×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,048交易市场:  20,238市值:  $239,801,132,88024小时交易量:  $109,170,670,287比特币(BTC)主导:  65.7%
市值:  $239,801,132,88024小时交易量:  $109,170,670,287比特币(BTC)主导:  65.7%加密货币:  5,048交易市场:  20,238

历史快照 - 28 January 2018

Loading...Loading...Loading...
#名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
#名称
#名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
1
比特币
$198,390,717,461
$11,786.35
16,832,250 BTC
$8,350,359,040
-0.26%
2.39%
1.83%
2
以太币
$121,201,215,540
$1,246.01
97,271,786 ETH
$5,372,330,496
-0.31%
11.69%
18.72%
3
XRP
$54,219,480,888
$1.40
38,739,142,811 XRP *
$1,327,358,208
-0.50%
13.90%
0.82%
4
比特币现金
$29,576,617,428
$1,746.25
16,937,188 BCH
$580,544,128
-0.17%
6.38%
-1.66%
5
ADA
$17,378,564,760
$0.670286
25,927,070,538 ADA
$325,145,792
0.20%
7.14%
10.37%
6
XLM
$11,335,893,212
$0.634421
17,868,079,483 XLM *
$194,609,968
0.55%
2.78%
36.98%
7
莱特币
$10,656,048,011
$193.87
54,966,283 LTC
$363,514,880
-0.05%
6.66%
1.58%
8
NEO
$9,890,158,234
$152.16
65,000,000 NEO *
$246,175,328
0.06%
7.85%
15.98%
9
EOS
$9,516,593,398
$15.02
633,575,599 EOS *
$646,950,080
1.65%
4.32%
12.62%
10
XEM
$9,275,057,315
$1.03
8,999,999,999 XEM *
$83,612,392
0.56%
-1.45%
-3.35%
11
MIOTA
$7,009,374,519
$2.52
2,779,530,283 MIOTA *
$47,752,216
0.42%
2.33%
-8.11%
12
DASH
$6,372,785,453
$812.24
7,845,924 DASH
$122,949,240
0.07%
4.25%
-1.37%
13
XMR
$5,200,813,332
$332.17
15,657,205 XMR
$75,700,864
0.75%
1.45%
-3.78%
14
TRX
$4,306,169,492
$0.065495
65,748,192,475 TRX
$276,320,704
-0.16%
-4.87%
-8.16%
15
ICX
$3,576,765,276
$9.41
380,045,004 ICX *
$154,714,912
-0.47%
18.83%
5.98%
16
ETC
$3,272,203,332
$32.90
99,457,172 ETC
$350,799,136
-1.29%
10.39%
7.80%
17
QTUM
$3,231,257,159
$43.76
73,841,352 QTUM *
$346,951,648
0.43%
9.40%
3.16%
18
BTG
$3,176,323,587
$189.16
16,791,574 BTG
$130,074,504
-0.37%
1.31%
-8.16%
19
VEN
$3,118,611,784
$6.80
458,701,711 VEN *
$128,359,376
-0.69%
-2.50%
-14.39%
20
PPT
$2,769,607,092
$74.85
37,004,027 PPT *
$18,503,896
-0.74%
19.50%
71.01%
21
LSK
$2,736,709,675
$23.29
117,486,804 LSK *
$37,791,196
-0.73%
-0.51%
4.99%
22
NANO
$2,624,399,228
$19.70
133,248,289 NANO *
$24,068,444
-1.40%
3.15%
17.34%
23
USDT
$2,252,553,913
$0.988790
2,278,090,824 USDT *
$2,546,636,288
0.24%
-0.93%
-1.92%
24
OMG
$1,743,820,615
$17.09
102,042,552 OMG *
$83,798,864
-0.91%
6.15%
0.03%
25
STEEM
$1,608,022,949
$6.49
247,581,395 STEEM *
$78,269,984
3.04%
7.36%
36.96%
26
ZEC
$1,490,751,734
$471.99
3,158,456 ZEC
$74,527,632
-0.20%
3.60%
-3.59%
27
STRAT
$1,445,480,041
$14.64
98,718,909 STRAT *
$34,283,380
-0.17%
0.92%
9.93%
28
SC
$1,416,221,976
$0.045108
31,396,146,174 SC
$99,650,032
-1.46%
7.73%
5.08%
29
BCN
$1,354,053,463
$0.007371
183,692,374,453 BCN
$6,975,968
-1.16%
-0.21%
8.98%
30
BNB
$1,340,673,257
$13.54
99,014,000 BNB *
$93,871,056
-0.14%
1.64%
-3.14%
31
XVG
$1,334,619,120
$0.091870
14,527,215,587 XVG
$47,936,560
-0.71%
-2.62%
-12.02%
32
BTS
$1,318,856,200
$0.505791
2,607,510,000 BTS *
$39,216,716
-1.75%
-2.75%
40.90%
33
SNT
$1,080,809,585
$0.311429
3,470,483,788 SNT *
$88,662,688
0.32%
7.09%
9.37%
34
ARDR
$1,007,737,963
$1.01
998,999,495 ARDR *
$18,593,714
0.74%
1.47%
-5.10%
35
ZRX
$993,390,477
$1.98
501,657,207 ZRX *
$24,255,702
-0.97%
-4.62%
15.94%
36
WTC
$991,762,480
$39.83
24,898,178 WTC *
$119,525,464
0.46%
-6.54%
41.44%
37
KCS
$962,736,057
$10.57
91,043,076 KCS *
$12,042,073
-1.56%
3.01%
12.04%
38
REP
$936,474,785
$85.13
11,000,000 REP *
$7,570,838
1.01%
1.21%
-1.72%
39
MKR
$920,148,116
$1,488.36
618,228 MKR *
$2,374,324
-0.18%
3.11%
-6.51%
40
WAVES
$919,624,233
$9.20
100,000,000 WAVES *
$34,527,268
-0.86%
0.17%
10.72%
41
DOGE
$843,237,907
$0.007465
112,965,531,480 DOGE
$14,070,697
0.16%
0.32%
4.00%
42
VERI
$817,571,434
$401.43
2,036,645 VERI *
$1,059,578
-1.55%
3.25%
6.72%
43
RHOC
$813,944,393
$2.37
344,086,289 RHOC *
$1,646,845
-3.23%
20.66%
27.34%
44
AE
$749,109,519
$3.21
233,020,472 AE
$11,368,082
2.09%
9.85%
113.38%
45
KMD
$729,511,982
$7.05
103,533,610 KMD
$6,356,418
-0.16%
5.25%
5.73%
46
HC
$699,834,548
$16.45
42,555,117 HC
$129,529,200
-0.51%
-3.35%
35.74%
47
DRGN
$678,623,183
$2.85
238,421,940 DRGN *
$5,412,032
0.88%
-1.82%
6.38%
48
ARK
$650,979,386
$6.64
97,981,284 ARK *
$4,881,877
-0.04%
0.60%
12.30%
49
BAT
$650,049,388
$0.650049
1,000,000,000 BAT *
$25,628,868
-0.79%
-0.65%
17.08%
50
DGB
$634,228,262
$0.064958
9,763,618,753 DGB
$18,214,942
-0.68%
8.46%
14.18%
51
ETN
$629,590,361
$0.105158
5,987,090,317 ETN
$5,940,278
12.75%
-6.45%
-20.19%
52
DCR
$619,888,430
$93.24
6,647,990 DCR
$1,520,333
0.22%
0.26%
-7.74%
53
LRC
$597,483,710
$1.06
561,170,113 LRC *
$7,175,833
-0.98%
-6.63%
-1.31%
54
QASH
$561,740,452
$1.60
350,000,000 QASH *
$17,907,898
0.55%
5.25%
-0.90%
55
PIVX
$560,434,916
$10.11
55,451,015 PIVX *
$7,959,887
0.48%
2.27%
20.29%
56
DCN
$556,095,933
$0.001710
325,190,215,376 DCN *
$880,852
1.14%
2.80%
-7.93%
57
KNC
$527,703,999
$3.93
134,132,697 KNC *
$19,505,996
-0.80%
2.65%
8.04%
58
IOST
$517,448,971
$0.076161
6,794,109,922 IOST *
$95,810,400
-0.55%
-13.20%
115.25%
59
ELF
$498,035,997
$1.99
250,000,000 ELF *
$147,645,968
-1.23%
0.47%
28.11%
60
GAS
$495,073,900
$51.57
9,600,518 GAS *
$23,253,272
0.08%
3.04%
2.68%
61
GNT
$493,106,790
$0.591069
834,262,000 GNT *
$9,126,214
-0.68%
2.16%
-5.50%
62
DGD
$480,596,313
$240.30
2,000,000 DGD *
$10,589,125
-0.34%
2.87%
27.82%
63
GBYTE
$478,357,761
$741.38
645,222 GBYTE *
$846,495
-1.57%
2.61%
5.38%
64
ZCL
$475,971,056
$149.03
3,193,713 ZCL
$18,335,616
-1.13%
-5.03%
19.83%
65
NAS
$451,678,707
$12.72
35,500,000 NAS *
$29,816,586
0.05%
7.95%
25.78%
66
FUN
$443,598,659
$0.100382
4,419,085,589 FUN *
$8,754,268
-1.29%
-3.33%
-3.85%
67
CNX
$439,507,012
$9.75
45,087,984 CNX
$322,684
5.48%
-1.74%
65.34%
68
AION
$438,525,438
$5.55
79,015,735 AION
$29,936,490
-0.76%
-4.06%
0.84%
69
BTM
$421,695,101
$0.427249
987,000,000 BTM
$26,913,978
-0.11%
-2.36%
19.01%
70
SALT
$409,326,212
$7.72
53,045,885 SALT *
$14,353,753
0.03%
-3.33%
-4.56%
71
FCT
$407,484,310
$46.60
8,745,102 FCT *
$5,132,215
-0.24%
2.88%
-2.43%
72
ETHOS
$394,535,723
$5.23
75,408,536 ETHOS *
$2,462,540
-0.64%
-5.11%
-17.11%
73
POWR
$388,070,204
$1.07
363,810,715 POWR *
$26,650,466
2.59%
0.81%
1.23%
74
CND
$382,333,456
$0.264412
1,445,976,590 CND *
$23,875,482
2.73%
-5.25%
13.59%
75
NXS
$361,069,358
$6.53
55,286,866 NXS
$878,149
0.21%
2.64%
12.10%
76
SYS
$358,196,689
$0.675120
530,567,723 SYS
$3,067,738
-0.85%
-0.48%
1.70%
77
DENT
$357,402,212
$0.033670
10,614,760,961 DENT *
$4,320,579
-1.37%
-2.43%
-14.32%
78
MONA
$355,227,988
$6.23
57,040,200 MONA
$3,952,033
0.31%
-0.31%
-9.52%
79
SMART
$353,783,718
$0.550535
642,618,283 SMART
$1,053,236
-4.61%
-12.20%
-27.07%
80
GXC
$340,035,324
$5.67
60,000,000 GXC *
$12,010,439
-0.11%
4.79%
12.96%
81
RDD
$339,714,339
$0.011823
28,732,561,033 RDD *
$3,276,891
-0.17%
-1.05%
-1.01%
82
NXT
$333,580,942
$0.333915
998,999,942 NXT *
$10,138,671
0.92%
1.95%
5.11%
83
ENG
$328,422,906
$4.39
74,836,171 ENG *
$7,786,221
-0.04%
-1.50%
-0.98%
84
XZC
$322,627,911
$81.01
3,982,742 XZC
$7,653,897
-2.81%
7.41%
4.68%
85
WAX
$322,606,722
$0.654435
492,954,537 WAX *
$9,505,040
-0.43%
-28.53%
-36.76%
86
KIN
$320,409,036
$0.000424
756,097,560,976 KIN *
$502,410
1.42%
12.58%
-13.13%
87
MAID
$320,071,442
$0.707258
452,552,412 MAID *
$4,004,452
-0.06%
1.03%
5.31%
88
REQ
$310,698,832
$0.484424
641,378,269 REQ *
$15,180,923
-0.72%
-1.26%
-2.00%
89
ICN
$294,250,008
$2.95
99,788,314 ICN *
$4,127,228
2.34%
17.25%
14.77%
90
PAY
$290,764,677
$2.78
104,661,310 PAY *
$20,534,628
0.44%
9.14%
14.52%
91
BTX
$288,410,594
$26.45
10,902,237 BTX
$488,246
-2.46%
0.86%
-1.75%
92
MED
$287,008,200
$0.096754
2,966,384,100 MED *
$2,878,612
-2.82%
-4.32%
-4.27%
93
PART
$283,748,642
$32.05
8,852,253 PART *
$2,360,455
-1.19%
-3.84%
15.30%
94
PLR
$280,577,494
$1.23
227,384,800 PLR *
$2,052,554
-0.06%
11.01%
19.79%
95
LINK
$266,210,324
$0.760601
350,000,000 LINK *
$9,034,383
-0.97%
-4.87%
-13.76%
96
GAME
$264,571,454
$4.11
64,355,352 GAME
$2,216,495
-0.84%
-0.15%
3.70%
97
NEBL
$264,307,306
$20.71
12,764,612 NEBL *
$11,389,431
-0.75%
-3.50%
-17.21%
98
GNO
$263,921,063
$238.93
1,104,590 GNO *
$1,955,456
-0.27%
2.48%
4.13%
99
QSP
$263,303,052
$0.426530
617,314,171 QSP *
$13,425,964
0.22%
-1.86%
-6.31%
100
SRN
$254,997,831
$2.58
98,939,459 SRN *
$10,871,526
0.03%
-3.17%
1.21%
101
RDN
$248,327,447
$4.95
50,148,936 RDN *
$22,717,706
1.46%
8.91%
9.23%
102
SUB
$243,939,062
$1.08
226,091,449 SUB *
$6,402,251
-1.42%
-2.72%
-21.02%
103
XDN
$243,635,624
$0.035336
6,894,797,875 XDN
$40,836,576
-2.13%
7.73%
5.78%
104
CVC
$243,575,037
$0.710753
342,699,966 CVC *
$17,223,410
-1.00%
0.29%
-1.84%
105
BNT
$240,335,404
$8.03
29,931,066 BNT *
$11,141,867
-0.04%
8.76%
13.49%
106
EMC
$239,203,504
$5.80
41,241,416 EMC
$1,607,407
-0.70%
-0.07%
-22.96%
107
STORM
$234,005,942
$0.094518
2,475,789,043 STORM *
$4,021,138
-0.97%
-8.44%
39.72%
108
XP
$227,345,189
$0.001071
212,370,265,852 XP
$2,031,284
-6.35%
-16.61%
-25.02%
109
UBQ
$224,730,673
$5.71
39,387,890 UBQ
$6,427,840
0.63%
12.83%
25.39%
110
STORJ
$221,313,468
$1.66
133,425,493 STORJ *
$26,073,194
-0.70%
3.58%
12.62%
111
SPHTX
$219,124,473
$1.16
189,460,688 SPHTX *
$819,285
0.53%
0.60%
0.50%
112
TNB
$216,446,425
$0.132657
1,631,622,325 TNB *
$19,211,744
0.85%
6.38%
22.48%
113
RLC
$212,717,631
$2.69
79,070,793 RLC *
$3,735,541
-1.79%
-3.27%
11.25%
114
BTCD
$208,087,700
$161.45
1,288,862 BTCD
$133,340
-0.29%
5.03%
-19.15%
115
POE
$205,856,115
$0.093716
2,196,601,583 POE *
$7,764,985
-1.55%
-4.48%
-8.50%
116
DEW
$199,728,961
$1.93
103,244,553 DEW *
$712,314
-0.28%
-0.99%
-3.47%
117
ENJ
$199,553,585
$0.263893
756,192,535 ENJ *
$5,747,818
-0.56%
-4.33%
24.39%
118
VTC
$198,792,916
$4.66
42,686,900 VTC
$2,619,732
-0.51%
0.63%
-1.51%
119
BLOCK
$196,571,040
$39.39
4,990,735 BLOCK *
$567,586
3.44%
1.06%
14.43%
120
PPP
$194,757,367
$2.36
82,500,000 PPP *
$216,072
-0.15%
10.98%
11.37%
121
NULS
$193,658,237
$4.84
40,000,000 NULS
$4,300,920
-0.86%
0.31%
7.98%
122
SKY
$189,166,591
$25.87
7,312,662 SKY *
$714,828
-0.69%
-2.06%
-17.07%
123
BIX
$184,640,937
$1.75
105,253,066 BIX *
$12,344,269
-0.52%
35.53%
36.65%
124
HPB
$182,472,125
$8.21
22,216,600 HPB *
$7,302,200
-0.50%
23.19%
16.88%
125
$PAC
$181,313,964
$0.000071
2,568,973,866,070 $PAC
$685,961
0.16%
9.34%
-26.34%
126
SAN
$180,095,860
$2.87
62,660,371 SAN *
$2,172,419
-0.43%
1.46%
-2.01%
127
AST
$178,729,337
$1.19
150,000,000 AST *
$12,650,472
-1.61%
-9.10%
16.66%
128
INK
$177,702,874
$0.383054
463,910,527 INK *
$33,314,534
-0.82%
-3.34%
13.91%
129
ACT
$177,503,175
$0.591677
300,000,000 ACT *
$18,023,632
-0.50%
-1.75%
6.18%
130
NAV
$173,093,762
$2.78
62,359,777 NAV *
$1,829,940
0.06%
-2.25%
-7.07%
131
LEND
$170,979,527
$0.165653
1,032,154,231 LEND *
$9,433,557
-1.57%
-2.93%
4.08%
132
ANT
$170,325,799
$6.39
26,670,440 ANT *
$1,741,021
-1.02%
-7.52%
37.40%
133
BCO
$170,146,083
$6.30
27,000,000 BCO *
$348,941
-2.25%
-11.02%
-12.18%
134
MCO
$168,516,543
$12.77
13,195,542 MCO *
$10,421,011
-0.43%
-1.74%
-3.35%
135
VEE
$166,078,051
$0.111091
1,494,971,209 VEE *
$5,961,779
-2.80%
-5.58%
-23.06%
136
THETA
$165,995,958
$0.295203
562,310,706 THETA *
$324,793,216
-0.56%
4.06%
81.94%
137
COB
$165,091,117
$0.468775
352,175,619 COB *
$1,047,461
0.67%
-7.11%
-11.51%
138
VIBE
$164,354,098
$0.914353
179,749,157 VIBE *
$7,070,734
-1.22%
-1.26%
-26.76%
139
SNGLS
$162,902,534
$0.271504
600,000,000 SNGLS *
$1,552,345
-0.44%
-2.69%
5.90%
140
RCN
$160,580,862
$0.327694
490,033,009 RCN *
$28,188,170
-0.77%
-1.03%
19.53%
141
DTR
$156,819,182
$0.156903
999,466,187 DTR *
$120,171
-0.36%
-0.95%
-4.32%
142
PHX
$156,492,425
$0.288015
543,348,500 PHX *
$3,287,336
0.51%
2.35%
-0.20%
143
XCP
$155,664,303
$59.47
2,617,331 XCP *
$1,780,732
-1.13%
4.93%
8.19%
144
ITC
$154,063,922
$4.02
38,300,985 ITC *
$27,585,946
7.95%
9.97%
26.02%
145
ZEN
$152,989,045
$49.37
3,098,525 ZEN
$2,244,582
1.69%
3.40%
28.79%
146
OST
$152,202,503
$0.591575
257,283,724 OST *
$10,177,481
-0.73%
-4.64%
-7.28%
147
DBC
$151,157,244
$0.167952
900,000,000 DBC *
$8,535,117
-1.06%
2.23%
-1.16%
148
AMB
$149,245,853
$1.03
144,590,975 AMB *
$5,992,345
-1.28%
1.05%
28.94%
149
R
$148,203,815
$0.803490
184,450,000 R *
$1,817,176
-1.06%
16.66%
-0.79%
150
EMC2
$146,124,989
$0.675308
216,382,638 EMC2
$8,325,702
1.38%
7.20%
10.20%
151
MANA
$145,848,459
$0.138765
1,051,043,445 MANA *
$32,850,522
-1.88%
-1.99%
13.82%
152
SNM
$142,473,960
$0.396201
359,600,000 SNM *
$6,108,873
-0.50%
13.21%
15.23%
153
BAY
$140,771,585
$0.139458
1,009,420,826 BAY *
$5,336,749
-1.62%
-2.03%
2.52%
154
CMT
$140,178,534
$0.316138
443,409,819 CMT *
$29,756,702
-3.58%
17.48%
14.75%
155
TEL
$140,071,173
$0.006679
20,970,629,778 TEL *
$5,643,164
-5.79%
-5.58%
-26.52%
156
APPC
$139,413,395
$1.39
100,054,312 APPC *
$6,924,554
-0.31%
0.00%
-7.97%
157
HTML
$139,023,452
$0.002762
50,331,162,556 HTML
$581,310
-1.18%
-1.27%
0.80%
158
XAS
$138,725,093
$1.50
92,259,077 XAS *
$1,744,280
-0.33%
-5.39%
54.22%
159
PPC
$128,862,630
$5.24
24,594,590 PPC
$587,379
-0.52%
2.16%
-7.97%
160
TNC
$127,659,529
$0.382979
333,333,333 TNC *
$10,499,236
0.39%
17.39%
0.00%
161
WABI
$126,939,215
$2.81
45,248,033 WABI *
$7,512,716
-0.01%
-2.82%
-14.59%
162
INS
$126,568,804
$4.55
27,822,188 INS *
$4,287,176
-2.48%
-7.10%
-16.84%
163
QRL
$123,264,777
$2.37
52,000,000 QRL
$2,359,954
-1.89%
6.82%
5.89%
164
MOD
$122,771,767
$6.72
18,266,200 MOD *
$2,459,466
0.28%
0.19%
6.66%
165
AGRS
$121,810,658
$2.90
42,000,000 AGRS *
$568,631
-2.77%
-1.99%
27.56%
166
UKG
$120,573,737
$0.897418
134,356,304 UKG *
$5,291,728
-0.63%
-5.16%
21.61%
167
ADX
$119,309,800
$1.98
60,248,315 ADX *
$17,564,508
-1.03%
-3.51%
1.67%
168
MLN
$118,760,442
$198.13
599,400 MLN *
$858,955
0.45%
12.83%
2.36%
169
CTR
$118,363,896
$1.74
68,000,000 CTR *
$3,508,696
-1.15%
-2.62%
7.77%
170
XBY
$116,860,126
$0.271768
430,000,000 XBY *
$390,572
-5.62%
-17.43%
-23.08%
171
EDG
$115,724,663
$1.41
82,046,276 EDG *
$3,406,205
-1.13%
-1.64%
-13.43%
172
ETP
$115,164,527
$3.10
37,191,427 ETP
$5,435,060
-1.43%
1.15%
21.83%
173
TNT
$115,136,839
$0.268709
428,481,269 TNT *
$23,897,646
-0.58%
-3.47%
39.56%
174
SPANK
$114,807,163
$0.382635
300,043,386 SPANK *
$688,449
-0.90%
-0.57%
-14.74%
175
INT
$114,104,229
$0.760695
150,000,000 INT *
$11,007,539
-0.72%
-5.61%
-8.22%
176
ION
$111,503,751
$5.77
19,340,143 ION *
$18,871,670
2.50%
-1.59%
2.88%
177
DATA
$110,902,522
$0.163777
677,154,514 DATA *
$1,330,514
-0.84%
-0.13%
-4.86%
178
VIA
$108,620,273
$4.73
22,973,249 VIA
$27,319,726
-1.80%
3.27%
12.59%
179
ADT
$105,361,131
$0.175602
600,000,000 ADT *
$30,112,720
3.36%
-10.21%
87.64%
180
CAPP
$104,109,045
$0.318140
327,243,078 CAPP *
$1,409,168
1.06%
16.70%
26.63%
181
UTK
$103,748,326
$0.424968
244,132,328 UTK *
$3,671,801
-2.12%
-9.27%
-26.69%
182
FUEL
$103,025,793
$0.212360
485,146,253 FUEL *
$6,265,768
-0.51%
-1.36%
0.42%
183
LBC
$102,809,839
$0.709114
144,983,571 LBC
$1,721,991
-0.83%
-1.24%
2.15%
184
LUN
$102,656,567
$44.67
2,297,853 LUN *
$15,300,974
-1.31%
10.43%
37.68%
185
CDT
$101,946,051
$0.156540
651,246,670 CDT *
$10,192,260
-2.79%
6.85%
23.41%
186
MDS
$100,800,252
$0.208907
482,511,957 MDS *
$51,210,772
-2.79%
-7.10%
5.42%
187
DNT
$100,218,737
$0.167031
600,000,000 DNT *
$3,527,809
-1.89%
-2.70%
-6.23%
188
NLG
$98,773,993
$0.252522
391,150,200 NLG
$311,466
-0.96%
0.65%
-11.11%
189
MTL
$98,251,818
$5.09
19,300,994 MTL *
$6,214,938
0.11%
-3.00%
-11.84%
190
VIB
$97,004,447
$0.592817
163,633,134 VIB *
$422,753,952
-0.10%
41.03%
73.67%
191
WINGS
$94,961,504
$1.06
89,708,333 WINGS *
$4,585,598
-1.26%
-1.61%
1.52%
192
BRD
$94,330,927
$1.58
59,888,399 BRD *
$10,525,769
-0.52%
-2.98%
7.15%
193
IDH
$93,214,392
$0.291308
319,986,132 IDH *
$1,761,634
-1.64%
-17.43%
0.00%
194
GVT
$93,118,414
$24.99
3,726,781 GVT *
$41,187,472
-1.22%
13.91%
26.36%
195
RISE
$93,021,546
$0.822187
113,139,200 RISE *
$3,680,940
-1.20%
6.11%
-10.61%
196
1ST
$92,436,651
$1.08
85,558,371 1ST *
$16,448,873
-1.54%
16.43%
20.16%
197
BURST
$91,106,644
$0.050605
1,800,339,818 BURST
$5,366,915
-0.88%
4.91%
1.41%
198
DCT
$90,293,193
$1.76
51,306,089 DCT *
$2,643,149
1.02%
0.86%
13.27%
199
QLC
$88,457,701
$0.368574
240,000,000 QLC *
$3,754,883
-1.22%
-9.92%
-10.45%
200
ECA
$83,080,191
$0.003665
22,665,586,204 ECA
$143,067
-0.07%
-15.69%
-17.04%