歷史記錄 - 14 February 2022

Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
1
比特幣
$807,375,855,006.32
$42,586.92
18,958,306 BTC
$20,827,783,011.84
-0.14%
0.92%
-2.86%
2
以太幣
$350,792,159,064.22
$2,933.48
119,582,296 ETH
$12,164,552,171.52
-0.16%
1.73%
-6.65%
3
USDT
$78,499,268,282.59
$1.0005
78,459,051,308 USDT *
$48,318,327,792.48
<0.01%
<0.01%
0.00%
4
BNB
$66,651,161,135.64
$403.66
165,116,761 BNB *
$1,269,083,661.67
0.01%
1.20%
-6.83%
5
USDC
$52,442,248,485.74
$0.9994
52,475,582,070 USDC *
$2,963,505,589.74
-0.06%
-0.06%
0.03%
6
XRP
$38,372,052,718.71
$0.8022
47,832,461,678 XRP *
$2,401,300,497.05
-0.09%
-0.99%
-3.09%
7
ADA
$35,281,250,024.23
$1.0503
33,592,646,022 ADA
$1,261,583,495.46
-0.04%
0.43%
-12.28%
8
SOL
$30,767,492,261.55
$96.43
319,054,741 SOL *
$1,787,236,369.03
-0.08%
3.42%
-17.83%
9
LUNA
$21,475,672,814.31
$53.85
398,807,563 LUNA *
$1,188,035,702.91
0.41%
3.97%
-9.45%
10
AVAX
$20,119,241,302.65
$82.02
245,297,774 AVAX *
$865,000,799.11
0.40%
4.83%
-1.38%
11
DOGE
$19,370,268,896.76
$0.146
132,670,764,300 DOGE
$898,042,726.55
-0.16%
-1.98%
-11.82%
12
DOT
$18,482,304,643.22
$18.71
987,579,315 DOT *
$834,381,954.04
-0.33%
-0.62%
-16.32%
13
BUSD
$17,540,957,896.71
$0.9987
17,563,820,279 BUSD *
$3,939,768,488.91
-0.17%
<0.01%
-0.06%
14
SHIB
$16,242,599,693.60
$0.00002958
549,063,278,876,302 SHIB *
$1,558,119,657.18
-0.08%
-2.28%
-9.11%
15
MATIC
$12,403,882,623.97
$1.6589
7,477,274,364 MATIC *
$1,066,674,333.19
-0.05%
-0.67%
-17.84%
16
CRO
$11,887,463,622.20
$0.4705
25,263,013,692 CRO *
$224,983,355.80
-0.32%
-6.76%
-4.95%
17
UST
$11,579,339,468.76
$1.0017
11,560,240,752 UST *
$309,047,532.25
0.13%
0.00%
0.03%
18
WBTC
$11,148,228,250.24
$42,564.40
261,914 WBTC *
$132,550,374.08
-0.06%
0.84%
-2.93%
19
DAI
$10,235,548,002.03
$0.9997
10,238,275,744 DAI *
$244,726,133.15
-0.03%
0.04%
-0.02%
20
LTC
$8,691,113,989.54
$124.80
69,640,307 LTC
$712,457,599.51
0.23%
-1.11%
-8.98%
Cosmos
Chainlink
Uniswap
NEAR Protocol
TRON
Bitcoin Cash
FTX Token
Algorand
UNUS SED LEO
Stellar
Decentraland
Fantom
Bitcoin BEP2
Hedera
Internet Computer
The Sandbox
Ethereum Classic
Elrond
VeChain
Theta Network
Axie Infinity
Tezos
Filecoin
Klaytn
Monero
Helium
IOTA
EOS
Flow
Aave
Harmony
PancakeSwap
Gala
BitTorrent (New)
The Graph
Stacks
Maker
Bitcoin SV
Zcash
KuCoin Token
eCash
Huobi Token
Neo
Enjin Coin
TrueUSD
Quant
Kusama
THORChain
Convex Finance
Curve DAO Token
Amp
OKB
Kadena
Loopring
Chiliz
Basic Attention Token
Celo
Nexo
Dash
Arweave
Theta Fuel
Mina
Oasis Network
Waves
NEM
Symbol
Decred
Pax Dollar
Secret
IoTeX
BORA
yearn.finance
Holo
Compound
Celsius
1inch Network
XDC Network
Ravencoin
renBTC
WAX
Gnosis
Bancor
OMG Network
Qtum
Revain
Velas
Ankr
Render Token
Audius
Zilliqa
SwissBorg
Bitcoin Gold
APENFT
Rally
Livepeer
Anchor Protocol
Immutable X
ICON
Synthetix
Voyager Token
GateToken
SushiSwap
Siacoin
Dogelon Mars
Syscoin
SKALE Network
WOO Network
Kava
0x
Horizen
dYdX
Ontology
IOST
Perpetual Protocol
Spell Token
Telcoin
Neutrino USD
Storj
Fei USD
Hive
Nervos Network
Illuvium
UMA
Frax Share
Moonbeam
Polymath
PAX Gold
SuperFarm
Keep Network
Flux
Golem
NuCypher
JUST
DigiByte
Ren
ConstitutionDAO
Ocean Protocol
Ethereum Name Service
Kyber Network Crystal v2
DigitalBits
Braintrust
Celer Network
Casper
Tribe
PlayDapp
Vulcan Forged PYR
WINkLink
Coin98
Serum
Chromia
CEEK VR
Raydium
Ultra
Injective
COTI
Nano
WazirX
Dent
XYO
OpenDAO
Swipe
Yield Guild Games
Powerledger
Moonriver
Fetch.ai
Gemini Dollar
Request
Chia
Function X
Ontology Gas
Persistence
Rari Governance Token
MediBloc
Reserve Rights
Boba Network
Cartesi
Aragon
MOBOX
MyNeighborAlice
OriginTrail