×
×
Các loại tiền điện tử:  7,458Các thị trường giao dịch:  31,675Vốn hóa thị trường:  $366,379,896,750Khối lượng trong vòng 24 giờ:  $81,307,374,658BTC Chiếm Ưu Thế:  60.5%
Vốn hóa thị trường:  $366,379,896,750Khối lượng trong vòng 24 giờ:  $81,307,374,658BTC Chiếm Ưu Thế:  60.5%Các loại tiền điện tử:  7,458Các thị trường giao dịch:  31,675

Xem Nhanh Lịch Sử Thị Trường - 20 September 2020

Loading...Loading...Loading...
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
RankTên
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
1
BTC

$202,308,927,892

$10,938.27
18,495,512 BTC
$24,699,523,788
0.46%
-1.14%
5.86%
2
ETH

$41,812,641,074

$371.05
112,686,491 ETH
$12,292,195,784
0.37%
-3.52%
2.12%
3
USDT

$15,238,740,760

$1.00
15,198,406,770 USDT *
$39,841,903,146
0.09%
0.01%
0.16%
4
XRP

$11,113,896,108

$0.246743
45,042,338,912 XRP *
$1,091,283,585
0.49%
-1.75%
2.09%
5
BCH

$4,193,940,565

$226.42
18,523,188 BCH
$1,665,443,818
0.64%
-2.96%
2.05%
6
DOT

$3,983,952,932

$4.67
852,647,705 DOT *
$798,507,891
1.28%
-4.71%
-9.01%
7
BNB

$3,811,197,212

$26.39
144,406,560 BNB *
$343,197,520
3.07%
-2.92%
-12.72%
8
LINK

$3,418,842,857

$9.77
350,000,000 LINK *
$951,116,672
0.57%
-3.69%
-18.40%
9
CRO

$3,215,260,619

$0.159568
20,149,771,689 CRO *
$81,310,421
0.08%
-4.78%
-0.59%
10
LTC

$3,085,167,468

$47.10
65,501,757 LTC
$1,033,913,350
0.69%
-2.98%
-1.69%
11
BSV

$2,861,106,004

$154.47
18,521,633 BSV
$848,684,298
0.23%
-4.74%
-4.69%
12
ADA

$2,782,473,260

$0.089433
31,112,484,646 ADA
$682,896,131
0.43%
-2.28%
-5.34%
13
EOS

$2,502,855,509

$2.67
936,227,967 EOS *
$1,494,188,483
0.31%
-0.99%
-1.49%
14
USDC

$2,322,713,232

$1.00
2,319,972,012 USDC *
$380,417,648
-0.08%
-0.01%
-0.15%
15
TRX

$1,932,299,457

$0.026965
71,659,657,369 TRX *
$2,760,499,756
0.91%
-2.36%
-11.42%
16
NEO

$1,669,106,078

$23.66
70,538,831 NEO *
$1,179,967,293
1.82%
-3.55%
19.10%
17
XTZ

$1,652,940,927

$2.22
743,862,304 XTZ *
$156,962,844
1.36%
-5.68%
-14.34%
18
XMR

$1,652,871,343

$93.36
17,703,942 XMR
$493,090,147
1.95%
-1.85%
6.98%
19
XLM

$1,603,591,843

$0.077406
20,716,569,318 XLM *
$101,725,308
0.59%
-1.77%
-3.46%
20
HEX

$1,264,581,173

$0.003755
336,771,922,102 HEX *
$1,473,460
1.16%
2.46%
37.37%
21
LEO

$1,241,299,902

$1.24
999,498,893 LEO *
$14,366,126
0.17%
1.56%
0.46%
22
HT

$1,011,263,352

$4.82
209,994,599 HT *
$119,580,653
0.67%
-2.10%
0.21%
23
XEM

$1,008,927,650

$0.112103
8,999,999,999 XEM *
$30,763,276
1.87%
-1.75%
-4.99%
24
ATOM

$948,752,097

$4.67
203,320,445 ATOM *
$274,054,186
1.24%
-5.57%
-10.56%
25
VET

$930,819,649

$0.014473
64,315,576,989 VET *
$138,171,715
2.40%
-5.67%
14.52%
26
WBTC

$844,927,646

$10,967.94
77,036 WBTC *
$56,173,115
0.17%
-1.32%
5.45%
27
YFI

$834,905,765

$27,860.32
29,968 YFI *
$436,824,142
1.41%
-7.10%
-23.55%
28
DAI

$810,841,693

$1.01
800,424,721 DAI *
$80,947,513
-0.06%
-0.20%
-1.45%
29
LEND

$746,986,805

$0.574605
1,299,999,942 LEND *
$109,914,778
0.80%
-4.22%
-15.43%
30
MIOTA

$732,302,525

$0.263463
2,779,530,283 MIOTA *
$8,422,417
1.68%
-3.29%
-6.07%
31
UMA

$725,503,207

$13.20
54,976,138 UMA *
$56,389,897
2.66%
4.48%
-21.91%
32
DASH

$687,640,191

$70.77
9,716,530 DASH
$314,553,225
0.56%
-2.93%
-5.52%
33
ETC

$594,351,065

$5.11
116,313,299 ETC
$602,081,639
0.18%
-2.60%
1.08%
34
ZEC

$580,933,374

$57.63
10,080,581 ZEC
$343,412,181
0.17%
-0.49%
-7.16%
35
TUSD

$509,036,959

$1.00
506,691,431 TUSD *
$62,916,437
-0.05%
-0.07%
0.41%
36
UNI

$507,985,735

$5.24
96,866,285 UNI *
$1,554,143,599
5.27%
-6.53%
0.00%
37
ONT

$498,203,281

$0.712503
699,229,877 ONT *
$242,044,236
0.20%
-7.48%
-6.14%
38
THETA

$484,942,911

$0.557084
870,502,690 THETA *
$30,584,032
1.36%
-3.20%
3.60%
39
MKR

$478,147,303

$475.50
1,005,577 MKR *
$48,894,363
0.34%
-7.21%
-3.48%
40
CELO

$447,431,735

$3.60
124,447,717 CELO *
$67,032,732
-2.86%
70.06%
27.56%
41
INO

$439,273,193

$2.44
180,003,180 INO *
$394,975
-0.18%
-2.27%
15.54%
42
SNX

$416,037,186

$4.19
99,231,981 SNX *
$54,358,925
1.00%
-2.38%
-21.03%
43
BUSD

$408,557,548

$1.00
407,374,567 BUSD *
$161,627,159
0.09%
0.07%
0.18%
44
OMG

$408,334,378

$2.91
140,245,398 OMG *
$101,215,718
0.96%
-4.65%
-22.45%
45
DGB

$401,520,340

$0.029591
13,568,924,265 DGB
$18,332,056
2.36%
9.69%
37.98%
46
HEDG

$382,266,038

$1.13
338,000,783 HEDG *
$792,795
-0.28%
-8.70%
4.06%
47
OKB

$372,223,070

$6.20
60,000,000 OKB *
$105,541,967
0.52%
0.94%
-2.09%
48
COMP

$371,030,965

$144.86
2,561,279 COMP *
$92,820,990
1.22%
-4.78%
-11.78%
49
CCXX

$360,449,814

$20.33
17,733,509 CCXX
$968,282
0.02%
-0.58%
-0.50%
50
FTT

$354,269,677

$3.75
94,346,958 FTT *
$3,719,082
1.15%
-2.19%
-4.62%
51
DOGE

$350,976,931

$0.002778
126,342,924,861 DOGE
$145,951,917
0.13%
-0.53%
0.11%
52
BAT

$349,842,864

$0.237704
1,471,757,994 BAT *
$122,735,443
0.81%
-2.21%
-6.61%
53
ALGO

$346,990,541

$0.327810
1,058,509,900 ALGO
$119,120,575
1.46%
-4.88%
-12.24%
54
INB

$346,585,550

$0.990520
349,902,689 INB *
$2,086,929
0.13%
-1.86%
6.11%
55
CTC

$338,953,594

$0.596970
567,790,329 CTC *
$3,594,253
-0.11%
-1.63%
3.27%
56
KSM

$336,515,348

$39.73
8,470,098 KSM *
$60,162,815
3.25%
-10.00%
1.08%
57
BTT

$325,422,383

$0.000330
986,714,545,771 BTT *
$125,425,518
1.30%
-1.37%
-3.18%
58
ZLW

$308,480,452

$5.96
51,742,421 ZLW *
$707,479
0.23%
-1.38%
16.15%
59
ZRX

$294,338,997

$0.397618
740,255,196 ZRX *
$37,446,740
1.21%
-6.83%
-17.74%
60
EWT

$289,634,188

$9.63
30,062,138 EWT *
$665,405
-0.30%
-8.12%
-5.62%
61
LRC

$271,744,469

$0.237808
1,142,703,731 LRC *
$59,697,386
-0.57%
-5.49%
-7.58%
62
BPS

$265,751,700

$73.12
3,634,364 BPS *
$1,064,077
-0.96%
-2.84%
71.10%
63
ICX

$259,120,289

$0.457700
566,135,099 ICX *
$19,087,493
1.28%
-2.12%
-4.71%
64
WAVES

$251,400,504

$2.44
103,059,778 WAVES *
$36,265,871
0.43%
-4.04%
-17.60%
65
PAX

$245,585,804

$1.00
244,951,954 PAX *
$224,206,751
0.13%
0.01%
0.15%
66
QTUM

$245,020,767

$2.52
97,243,212 QTUM *
$451,406,494
0.96%
-4.60%
-3.14%
67
HYN

$240,545,800

$0.759380
316,765,917 HYN *
$3,962,892
1.56%
4.68%
243.74%
68
TNC

$230,284,705

$0.099672
2,310,424,689 TNC *
$16,163,166
0.64%
-0.97%
3.16%
69
NXM

$220,855,552

$40.20
5,493,558 NXM *
$25,218,050
0.36%
-6.15%
-19.37%
70
REN

$206,887,787

$0.233684
885,330,203 REN *
$56,703,621
1.74%
-2.31%
-25.08%
71
KNC

$200,585,882

$1.01
198,083,010 KNC *
$45,287,111
0.50%
-4.22%
-16.20%
72
SUSHI

$190,642,873

$1.65
115,746,770 SUSHI *
$213,526,569
1.69%
-6.44%
-27.77%
73
HMR

$184,496,213

$0.705953
261,343,379 HMR *
$14,082,903
0.37%
-0.83%
1.82%
74
CEL

$178,159,801

$0.745864
238,863,520 CEL *
$2,626,252
0.53%
1.76%
48.87%
75
HBAR

$177,848,326

$0.033481
5,311,965,006 HBAR *
$9,998,868
0.24%
-2.65%
-8.30%
76
SOLO

$176,037,992

$0.880182
200,001,808 SOLO *
$2,677,800
0.42%
0.35%
2.93%
77
VEST

$173,883,126

$0.020651
8,420,042,616 VEST *
$174,085
42.00%
145.61%
334.86%
78
ZB

$171,608,567

$0.370414
463,288,810 ZB *
$60,078,632
0.91%
14.54%
5.18%
79
LSK

$168,989,790

$1.34
125,849,876 LSK *
$1,630,109
0.44%
-4.11%
-3.86%
80
LRG

$167,911,015

$9.87
17,005,585 LRG *
$1,700,162
0.03%
-3.86%
-1.01%
81
ZIL

$164,457,297

$0.015742
10,447,104,644 ZIL
$16,736,436
1.22%
-6.63%
-4.20%
82
REP

$163,193,447

$14.84
11,000,000 REP *
$9,246,374
1.47%
-1.46%
-11.76%
83
ABBC

$162,940,190

$0.277472
587,230,742 ABBC
$71,562,933
0.26%
4.38%
62.59%
84
BOTX

$155,422,812

$0.095229
1,632,102,305 BOTX *
$54,284
0.92%
-0.73%
5.07%
85
ICH

$153,978,082

$3.73
41,252,304 ICH *
$1,396,344
-0.05%
136.63%
77.49%
86
FXC

$153,723,214

$0.009218
16,676,615,326 FXC *
$373,245
-0.21%
-17.35%
-35.56%
87
DCR

$152,322,155

$12.66
12,028,847 DCR
$2,965,147
0.43%
-3.30%
-8.68%
88
EGLD

$147,077,499

$10.73
13,710,605 EGLD *
$5,716,498
1.65%
-10.01%
-18.58%
89
HUSD

$147,014,367

$1.00
146,801,608 HUSD *
$34,709,687
0.09%
-0.03%
0.03%
90
MIN

$143,207,829

$0.838848
170,719,690 MIN *
$50,444
0.61%
-29.87%
-33.09%
91
BTG

$142,878,951

$8.16
17,513,924 BTG
$3,115,951
-1.93%
-3.78%
-2.76%
92
YFII

$136,322,190

$3,532.03
38,596 YFII *
$363,317,656
0.41%
-9.14%
-33.75%
93
BAND

$135,000,625

$6.59
20,494,033 BAND *
$144,901,402
0.29%
-4.98%
-21.79%
94
SC

$133,492,936

$0.002984
44,743,552,992 SC
$2,140,779
0.37%
-2.25%
-9.91%
95
ENJ

$132,597,695

$0.161468
821,201,679 ENJ *
$3,474,886
0.27%
-4.84%
0.42%
96
OCEAN

$132,207,080

$0.368124
359,137,273 OCEAN *
$21,297,650
3.35%
-10.70%
2.99%
97
RSR

$131,189,343

$0.014031
9,349,999,000 RSR *
$78,249,067
1.90%
-7.33%
-16.12%
98
ANT

$125,042,498

$3.77
33,142,159 ANT *
$33,658,310
0.35%
-10.97%
-25.70%
99
REV

$124,904,165

$0.010876
11,484,410,729 REV *
$652,317
0.54%
-0.65%
1.09%
100
BAL

$121,481,351

$17.49
6,943,831 BAL *
$80,121,543
0.38%
-5.41%
-20.80%
101
DX

$121,478,458

$0.002430
50,000,000,000 DX *
$885,531
1.35%
2.17%
20.44%
102
STX

$121,460,242

$0.196429
618,340,700 STX *
$2,225,277
1.43%
3.27%
0.87%
103
LUNA

$119,761,822

$0.310363
385,877,187 LUNA *
$3,553,749
0.74%
-2.37%
-0.73%
104
AMPL

$117,929,486

$0.734128
160,638,893 AMPL *
$7,926,053
0.47%
-8.39%
-0.16%
105
QNT

$116,046,721

$9.61
12,072,738 QNT *
$2,637,346
-0.31%
3.00%
28.11%
106
MANA

$115,784,516

$0.079166
1,462,550,988 MANA *
$5,242,310
0.24%
-1.48%
-2.04%
107
AR

$115,180,659

$3.45
33,394,701 AR *
$1,742,225
0.44%
-5.20%
-23.92%
108
CVT

$112,731,240

$0.106310
1,060,404,496 CVT *
$3,793,008
0.14%
1.01%
0.91%
109
SXP

$112,012,569

$1.53
73,166,934 SXP *
$39,263,801
1.49%
-2.89%
-9.55%
110
RVN

$109,769,888

$0.015498
7,082,720,000 RVN
$7,174,883
0.51%
-4.60%
-8.98%
111
BTM

$108,379,539

$0.078884
1,373,907,344 BTM
$19,737,364
-0.08%
-4.10%
3.68%
112
NANO

$107,385,278

$0.805904
133,248,297 NANO *
$6,233,043
1.45%
-3.66%
-7.67%
113
SOL

$107,361,555

$2.87
37,396,436 SOL *
$9,217,295
2.58%
-4.38%
-9.32%
114
BCD

$104,819,693

$0.562057
186,492,898 BCD
$1,234,632
-0.34%
-4.31%
-9.21%
115
GNT

$103,213,089

$0.104185
990,670,000 GNT *
$4,911,867
0.75%
-4.49%
-12.86%
116
NMR

$102,718,539

$33.38
3,076,828 NMR *
$38,161,861
-0.02%
14.50%
-7.05%
117
OXT

$100,952,987

$0.274639
367,584,352 OXT *
$7,905,124
0.94%
-4.89%
-19.44%
118
CKB

$98,253,534

$0.004738
20,737,210,691 CKB *
$5,878,690
0.95%
-4.26%
-2.66%
119
SRM

$94,358,836

$1.89
50,000,000 SRM *
$66,355,129
2.37%
-5.85%
-17.89%
120
KCS

$93,872,374

$1.16
80,728,394 KCS *
$8,584,268
1.56%
-3.39%
-5.54%
121
IOST

$93,788,232

$0.006183
15,169,220,221 IOST *
$54,367,287
0.41%
-2.72%
-14.15%
122
JST

$93,611,119

$0.041415
2,260,326,706 JST *
$97,136,140
1.78%
-4.44%
6.52%
123
DIVI

$92,407,014

$0.048502
1,905,221,178 DIVI
$174,831
0.00%
-6.30%
-2.38%
124
CENNZ

$92,288,114

$0.079116
1,166,486,192 CENNZ *
$5,069,463
4.91%
-3.86%
42.20%
125
CNX

$90,823,129

$1.63
55,686,329 CNX
$1,318,938
0.45%
-1.16%
3.19%
126
TMTG

$90,512,212

$0.017784
5,089,593,875 TMTG *
$12,614,297
-1.08%
13.29%
11.87%
127
HOT

$90,362,923

$0.000543
166,455,921,223 HOT *
$5,511,559
1.12%
-1.41%
-2.82%
128
SNT

$88,294,338

$0.025442
3,470,483,788 SNT *
$4,848,602
0.06%
-3.42%
-10.16%
129
CCA

$88,012,256

$5.93
14,848,324 CCA
$163,626
-0.09%
0.00%
-5.57%
130
DMCH

$87,905,257

$0.419873
209,361,772 DMCH *
$579,929
2.63%
11.98%
-10.29%
131
MONA

$85,490,526

$1.30
65,729,675 MONA
$2,078,684
0.26%
-0.37%
-4.42%
132
NEST

$84,035,841

$0.051485
1,632,225,876 NEST *
$46,567,452
-0.57%
-5.74%
-19.06%
133
MATIC

$83,526,077

$0.021960
3,803,493,760 MATIC *
$16,647,627
0.35%
5.73%
11.40%
134
BDX

$83,223,418

$0.084903
980,222,595 BDX *
$548,820
0.14%
0.21%
5.33%
135
KAVA

$82,223,863

$2.46
33,485,395 KAVA *
$13,577,823
2.96%
-1.29%
-7.01%
136
STORJ

$81,142,892

$0.408618
198,578,922 STORJ *
$23,069,093
0.62%
-5.15%
-14.24%
137
BTS

$79,518,499

$0.026481
3,002,880,000 BTS *
$7,815,588
0.88%
-1.90%
-8.12%
138
RLC

$79,357,020

$0.991086
80,070,793 RLC *
$2,312,365
1.27%
-6.88%
-11.40%
139
KMD

$78,345,938

$0.642980
121,848,252 KMD
$3,228,104
1.04%
3.99%
6.05%
140
CRV

$76,182,400

$1.37
55,808,882 CRV *
$121,998,216
2.12%
-8.51%
-26.08%
141
HNT

$74,868,376

$1.72
43,523,508 HNT
$733,317
0.26%
-0.20%
35.52%
142
XVG

$73,543,281

$0.004495
16,360,397,943 XVG
$1,145,935
0.49%
0.16%
-2.92%
143
DFI

$73,245,523

$0.202789
361,190,815 DFI *
$2,404,967
0.24%
-2.83%
0.03%
144
FTM

$72,876,323

$0.034488
2,113,067,616 FTM *
$17,924,792
1.93%
-13.92%
31.28%
145
RUNE

$71,772,463

$0.453017
158,432,088 RUNE *
$3,968,856
1.43%
-8.17%
-34.19%
146
MCO

$71,329,747

$4.52
15,793,831 MCO *
$1,882,848
0.49%
-2.16%
2.23%
147
XIN

$71,099,360

$136.40
521,259 XIN *
$867,021
-0.07%
1.53%
-1.56%
148
ATT

$70,491,759

$0.156515
450,382,736 ATT *
$461,927
0.53%
-0.34%
3.62%
149
UTK

$70,180,360

$0.155956
450,000,000 UTK *
$3,410,660
-0.53%
-4.09%
28.50%
150
XTP

$69,200,573

$0.056173
1,231,911,016 XTP *
$458,805
0.10%
-6.23%
-22.46%
151
NYE

$68,403,162

$9.65
7,090,060 NYE *
$101,410
-1.26%
-3.41%
-0.31%
152
LPT

$68,109,266

$3.32
20,510,156 LPT *
$324,154
-2.01%
31.52%
-19.51%
153
QC

$67,831,728

$0.147460
460,000,200 QC *
$229,028,415
-0.01%
-4.99%
2.28%
154
XDC

$66,949,418

$0.005484
12,207,299,193 XDC *
$3,474,898
-0.23%
-0.40%
-3.60%
155
NEXO

$66,712,291

$0.119129
560,000,011 NEXO *
$4,884,840
0.26%
0.28%
-4.04%
156
STEEM

$66,007,086

$0.172214
383,286,090 STEEM *
$2,395,457
0.90%
-0.55%
-5.23%
157
ARDR

$65,466,346

$0.065532
998,999,495 ARDR *
$4,520,190
0.21%
-2.09%
4.70%
158
STAKE

$64,036,799

$23.23
2,756,998 STAKE *
$9,270,545
-1.43%
-16.88%
-1.60%
159
PAXG

$62,434,820

$1,960.28
31,850 PAXG *
$983,664
0.00%
0.11%
0.99%
160
TRAC

$61,751,526

$0.192613
320,598,729 TRAC *
$426,160
1.56%
1.69%
-9.04%
161
HC

$60,673,080

$1.35
44,791,519 HC
$23,226,649
0.08%
3.16%
10.35%
162
QQQ

$60,430,915

$0.028070
2,152,875,408 QQQ *
$345,445
-0.47%
4.63%
12.70%
163
RIF

$60,335,852

$0.093508
645,246,678 RIF *
$761,634
0.28%
-0.61%
2.35%
164
ELF

$59,886,110

$0.109988
544,480,200 ELF *
$16,801,798
0.31%
-0.84%
-14.06%
165
GNO

$59,763,874

$54.11
1,104,590 GNO *
$150,355
0.62%
-3.40%
-4.80%
166
BNT

$59,401,552

$0.859043
69,148,529 BNT *
$57,234,742
1.10%
-5.20%
-22.75%
167
ZEN

$58,458,926

$5.86
9,983,638 ZEN
$1,987,437
0.70%
-1.95%
-5.83%
168
VLX

$57,340,273

$0.040620
1,411,632,215 VLX *
$3,058,557
0.22%
-0.52%
1.47%
169
CHZ

$56,721,639

$0.011537
4,916,402,861 CHZ *
$4,198,982
-0.10%
-4.28%
-6.80%
170
HIVE

$55,962,601

$0.178569
313,394,599 HIVE *
$3,732,950
3.96%
3.28%
-0.57%
171
DNA

$54,501,718

$0.003303
16,500,112,616 DNA *
$831,157
-0.44%
-11.22%
6.70%
172
UBT

$54,444,330

$0.365889
148,799,999 UBT *
$1,241,955
2.27%
-1.00%
16.58%
173
MXC

$53,713,012

$0.020624
2,604,438,083 MXC *
$5,041,095
-0.09%
-5.89%
-31.08%
174
EXE

$53,176,960

$0.171539
310,000,000 EXE *
$11,982,977
0.09%
-0.38%
1.64%
175
AGI

$52,806,241

$0.061983
851,948,187 AGI *
$463,260
0.69%
-6.42%
4.85%
176
FET

$52,596,365

$0.066206
794,430,941 FET *
$4,921,475
1.03%
-2.06%
-12.97%
177
CHSB

$52,320,837

$0.072464
722,028,071 CHSB *
$574,856
-0.16%
-7.86%
-9.65%
178
VITAE

$51,703,322

$2.66
19,471,178 VITAE
$1,264,759
-0.32%
-0.44%
-1.69%
179
HNS

$51,024,214

$0.164994
309,248,964 HNS *
$633,929
0.57%
-9.20%
7.88%
180
WAXP

$50,988,833

$0.038025
1,340,939,993 WAXP *
$450,040
-0.11%
-1.13%
-4.56%
181
ETN

$50,606,172

$0.004965
10,193,039,643 ETN
$769,616
0.67%
-2.01%
-7.41%
182
RING

$49,933,891

$0.080104
623,366,655 RING *
$5,026,865
-5.64%
12.96%
-12.32%
183
WICC

$49,913,144

$0.264091
189,000,000 WICC *
$3,737,839
1.54%
-0.50%
9.89%
184
S4F

$49,673,874

$0.055482
895,310,762 S4F *
$88,087
0.10%
-14.66%
27.03%
185
NRG

$48,765,324

$1.47
33,158,577 NRG
$1,103,820
0.55%
-2.48%
-0.79%
186
AXEL

$48,747,314

$0.186641
261,181,770 AXEL *
$334,088
0.47%
-5.36%
22.23%
187
IRIS

$48,324,990

$0.058116
831,531,973 IRIS *
$3,684,300
0.85%
-9.56%
-14.34%
188
GT

$48,047,671

$0.558668
86,003,952 GT *
$25,559,385
0.49%
-3.15%
-5.71%
189
XZC

$47,543,043

$4.32
11,014,756 XZC
$10,521,545
0.39%
-1.74%
-11.36%
190
SWAP

$47,492,422

$0.690788
68,751,105 SWAP *
$2,929,196
1.40%
-2.57%
-10.54%
191
TOMO

$47,348,163

$0.640009
73,980,450 TOMO
$4,674,925
0.45%
-5.90%
-3.05%
192
VSYS

$46,078,078

$0.022016
2,092,963,984 VSYS *
$1,234,479
0.12%
1.05%
-6.78%
193
STRAT

$45,190,086

$0.452064
99,964,015 STRAT *
$692,170
0.83%
-4.13%
-8.52%
194
NVT

$45,177,118

$0.187120
241,433,806 NVT *
$607,565
1.99%
4.46%
-10.55%
195
FST

$43,122,863

$1.24
34,872,412 FST *
$94,947
-0.10%
-3.09%
-4.24%
196
PNK

$43,083,393

$0.077933
552,824,569 PNK *
$5,097,322
-3.75%
-9.05%
-9.85%
197
ARK

$42,553,644

$0.343698
123,811,159 ARK *
$1,615,773
-0.20%
-4.43%
-13.79%
198
UOS

$42,437,523

$0.152616
278,066,475 UOS *
$475,645
-0.12%
-4.07%
-18.46%
199
AOA

$41,927,955

$0.006409
6,542,330,148 AOA *
$5,338,372
-1.53%
0.11%
-11.45%
200
BTRS

$41,921,934

$93.16
450,000 BTRS *
$106,630
0.71%
-60.15%
-68.27%