×
×
Các loại tiền điện tử:  7,499Các thị trường giao dịch:  31,605Vốn hóa thị trường:  $394,611,902,000Khối lượng trong vòng 24 giờ:  $84,354,503,230BTC Chiếm Ưu Thế:  61.0%
Vốn hóa thị trường:  $394,611,902,000Khối lượng trong vòng 24 giờ:  $84,354,503,230BTC Chiếm Ưu Thế:  61.0%Các loại tiền điện tử:  7,499Các thị trường giao dịch:  31,605

Xem Nhanh Lịch Sử Thị Trường - 27 September 2020

Loading...Loading...Loading...
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
RankTên
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
1
BTC

$199,347,495,686

$10,774.43
18,501,912 BTC
$18,016,880,214
0.18%
0.12%
-1.40%
2
ETH

$40,299,122,534

$357.32
112,781,067 ETH
$11,464,393,949
0.68%
0.28%
-4.07%
3
USDT

$15,347,834,623

$1.00
15,339,639,838 USDT *
$29,966,648,691
-0.15%
-0.17%
-0.16%
4
XRP

$10,970,030,472

$0.243252
45,097,364,449 XRP *
$990,209,623
0.29%
0.23%
-1.37%
5
BCH

$4,244,636,263

$229.07
18,529,544 BCH
$1,130,247,800
0.76%
3.14%
1.09%
6
BNB

$3,789,208,844

$26.24
144,406,560 BNB *
$307,235,511
0.66%
-0.60%
0.37%
7
LINK

$3,770,817,275

$10.77
350,000,000 LINK *
$1,318,565,700
0.44%
4.10%
9.84%
8
DOT

$3,668,361,801

$4.30
852,647,705 DOT *
$293,119,418
1.69%
-1.04%
-7.07%
9
CRO

$3,150,367,760

$0.155166
20,303,196,347 CRO *
$65,821,112
0.33%
0.40%
-2.51%
10
BSV

$3,150,007,269

$170.01
18,527,965 BSV
$750,534,844
0.30%
3.83%
10.24%
11
ADA

$3,148,756,645

$0.101206
31,112,484,646 ADA
$495,061,617
0.22%
5.76%
13.03%
12
LTC

$3,016,098,329

$46.01
65,552,478 LTC
$995,464,294
0.16%
-0.37%
-2.27%
13
USDC

$2,598,524,061

$1.00
2,596,121,232 USDC *
$306,413,743
-0.02%
-0.11%
-0.04%
14
EOS

$2,423,891,891

$2.59
936,424,528 EOS *
$1,436,606,329
0.18%
0.33%
-3.21%
15
TRX

$1,908,924,182

$0.026639
71,659,657,369 TRX *
$1,528,014,706
0.40%
-2.24%
-1.66%
16
XMR

$1,716,814,305

$96.93
17,711,082 XMR
$503,799,981
0.78%
2.50%
5.02%
17
XTZ

$1,620,385,404

$2.18
744,648,348 XTZ *
$100,319,529
0.48%
-0.39%
-2.47%
18
XLM

$1,526,661,844

$0.073629
20,734,609,467 XLM *
$116,260,361
0.24%
-0.73%
-4.55%
19
NEO

$1,493,003,523

$21.17
70,538,831 NEO *
$505,963,063
0.12%
0.27%
-10.76%
20
HEX

$1,308,495,191

$0.003789
345,300,150,075 HEX *
$1,269,241
-0.10%
-5.31%
-3.20%
21
LEO

$1,246,548,403

$1.25
999,498,893 LEO *
$15,915,168
-0.05%
0.82%
0.50%
22
XEM

$1,096,555,196

$0.121839
8,999,999,999 XEM *
$29,936,426
-0.09%
-0.48%
8.93%
23
HT

$971,842,120

$4.63
209,994,599 HT *
$86,561,611
0.03%
-0.36%
-4.16%
24
ATOM

$962,891,592

$4.73
203,630,387 ATOM *
$121,699,166
0.73%
2.40%
0.96%
25
WBTC

$933,670,345

$10,797.34
86,472 WBTC *
$28,816,866
0.10%
0.19%
-1.60%
26
DAI

$929,897,909

$1.02
915,995,199 DAI *
$50,642,161
-0.07%
-0.01%
0.06%
27
YFI

$917,077,856

$30,602.25
29,968 YFI *
$439,782,608
0.10%
-3.19%
11.63%
28
VET

$819,413,734

$0.012741
64,315,576,989 VET *
$103,962,424
0.19%
-1.40%
-11.59%
29
LEND

$742,573,019

$0.571210
1,299,999,942 LEND *
$115,143,611
2.01%
0.88%
-0.24%
30
MIOTA

$722,502,041

$0.259937
2,779,530,283 MIOTA *
$6,051,691
0.75%
-1.45%
-1.35%
31
DASH

$668,764,056

$68.75
9,727,605 DASH
$284,471,075
0.35%
-0.73%
-3.06%
32
THETA

$651,933,813

$0.748916
870,502,690 THETA *
$79,721,926
1.78%
7.19%
32.07%
33
ETC

$635,596,271

$5.46
116,313,299 ETC
$559,874,336
0.73%
0.62%
6.88%
34
ZEC

$562,439,861

$55.52
10,130,781 ZEC
$239,852,956
0.35%
-1.79%
-3.49%
35
UMA

$555,536,356

$10.08
55,114,574 UMA *
$17,341,063
1.61%
-3.61%
-22.31%
36
SNX

$523,635,994

$5.16
101,532,853 SNX *
$69,141,982
0.02%
-2.84%
24.04%
37
TUSD

$507,190,790

$1.00
506,691,431 TUSD *
$51,582,111
-0.03%
-0.39%
-0.35%
38
MKR

$504,520,969

$501.72
1,005,577 MKR *
$30,242,890
0.50%
-4.59%
4.36%
39
ONT

$499,071,330

$0.663771
751,872,993 ONT *
$138,048,385
0.23%
-3.69%
-7.53%
40
BUSD

$478,871,901

$0.999955
478,893,249 BUSD *
$156,561,036
-0.14%
-0.12%
-0.21%
41
UNI

$462,733,153

$4.78
96,866,285 UNI *
$660,501,848
-0.70%
-0.39%
-7.92%
42
HEDG

$454,340,763

$1.34
338,000,783 HEDG *
$1,132,996
9.14%
7.22%
19.15%
43
INO

$433,798,057

$2.41
180,003,180 INO *
$432,434
-0.87%
-0.66%
-2.10%
44
OMG

$432,925,890

$3.09
140,245,398 OMG *
$95,118,425
-0.25%
-0.27%
6.65%
45
ZLW

$371,468,745

$7.18
51,743,177 ZLW *
$580,222
0.23%
0.93%
20.35%
46
OKB

$371,332,728

$6.19
60,000,000 OKB *
$78,361,614
0.32%
-1.25%
-0.58%
47
CCXX

$362,212,276

$20.41
17,742,559 CCXX
$858,997
-0.10%
-0.14%
0.24%
48
COMP

$355,602,392

$138.84
2,561,279 COMP *
$49,463,051
0.48%
-4.05%
-3.58%
49
INB

$349,916,433

$1.00
349,902,689 INB *
$2,175,433
-0.19%
-1.02%
0.98%
50
FTT

$341,667,015

$3.62
94,346,958 FTT *
$5,855,197
0.37%
-1.14%
-3.27%
51
DOGE

$341,564,991

$0.002701
126,439,104,579 DOGE
$24,673,035
-0.29%
-0.53%
-2.89%
52
ALGO

$339,436,431

$0.320674
1,058,509,900 ALGO
$41,257,151
1.54%
-1.23%
-1.22%
53
BAT

$337,776,003

$0.229426
1,472,262,994 BAT *
$155,433,401
0.72%
-1.74%
-3.02%
54
CTC

$331,950,746

$0.584636
567,790,329 CTC *
$3,543,911
-0.05%
-0.07%
-2.03%
55
DGB

$325,877,863

$0.023976
13,591,707,739 DGB
$7,257,840
-0.55%
-1.17%
-17.55%
56
BPS

$320,951,401

$87.80
3,655,527 BPS *
$1,471,324
-0.92%
16.32%
18.45%
57
BTT

$300,306,324

$0.000304
988,106,103,802 BTT *
$114,404,113
0.34%
-2.17%
-7.38%
58
CELO

$300,187,063

$2.41
124,447,717 CELO *
$2,789,934
-0.07%
-3.74%
-28.48%
59
ZRX

$294,434,537

$0.396142
743,255,196 ZRX *
$44,653,780
0.47%
0.80%
-0.77%
60
KSM

$290,943,547

$34.35
8,470,098 KSM *
$30,311,712
0.91%
-4.48%
-12.03%
61
EWT

$267,134,921

$8.89
30,062,138 EWT *
$663,604
-0.94%
6.54%
-9.12%
62
HYN

$262,959,015

$0.830137
316,765,917 HYN *
$3,542,486
-0.12%
-0.01%
10.48%
63
WAVES

$256,172,291

$2.48
103,120,504 WAVES *
$38,780,817
-0.14%
-1.08%
1.66%
64
LRC

$252,115,781

$0.220560
1,143,069,442 LRC *
$72,338,426
2.06%
-2.19%
-11.85%
65
PAX

$244,719,145

$0.999050
244,951,954 PAX *
$201,818,307
-0.18%
-0.25%
-0.25%
66
ICX

$234,854,098

$0.413987
567,298,398 ICX *
$12,834,808
-0.14%
-2.80%
-9.50%
67
QTUM

$231,049,094

$2.38
97,262,124 QTUM *
$190,673,530
0.44%
-1.60%
-6.26%
68
TNC

$227,854,920

$0.098620
2,310,424,689 TNC *
$20,200,637
0.15%
0.38%
-0.92%
69
NXM

$226,543,586

$40.32
5,618,872 NXM *
$20,718,478
2.40%
-1.86%
-0.13%
70
HMR

$226,223,701

$0.719557
314,393,136 HMR *
$19,729,619
-0.28%
-0.21%
2.19%
71
CEL

$219,779,599

$0.920105
238,863,520 CEL *
$2,438,997
0.85%
1.47%
21.20%
72
REN

$214,034,998

$0.241737
885,405,147 REN *
$56,888,130
3.17%
-3.63%
3.10%
73
KNC

$199,489,928

$1.01
198,035,291 KNC *
$37,424,223
0.63%
-2.11%
-1.13%
74
THR

$181,848,314

$2,097.78
86,686 THR *
$53,739
0.23%
0.15%
-1.28%
75
ABBC

$179,524,183

$0.305713
587,230,742 ABBC
$61,357,204
0.08%
-9.31%
10.00%
76
HBAR

$173,091,347

$0.031498
5,495,348,520 HBAR *
$8,281,118
-0.15%
-2.84%
-6.32%
77
SOLO

$172,608,579

$0.863035
200,001,808 SOLO *
$2,914,525
0.02%
0.65%
-1.77%
78
LRG

$168,943,432

$9.93
17,005,636 LRG *
$1,135,660
-0.37%
2.19%
0.60%
79
SUSHI

$166,055,601

$1.38
120,729,474 SUSHI *
$45,894,056
0.80%
-2.26%
-16.96%
80
ZIL

$162,247,338

$0.015505
10,464,323,561 ZIL
$22,621,878
0.41%
-5.66%
-1.92%
81
REP

$156,477,738

$14.23
11,000,000 REP *
$8,189,594
0.25%
-2.79%
-2.80%
82
BTRS

$153,955,105

$342.12
450,000 BTRS *
$128,520
8.86%
2.54%
207.66%
83
STP

$153,556,809

$35.46
4,330,437 STP *
$178,611
0.24%
0.04%
-6.57%
84
LSK

$151,777,322

$1.20
125,968,990 LSK *
$1,950,092
0.11%
-1.47%
-10.38%
85
ZB

$147,977,780

$0.319407
463,288,810 ZB *
$6,951,764
-0.13%
-0.76%
-13.63%
86
BOTX

$143,614,187

$0.087993
1,632,102,305 BOTX *
$107,699
0.53%
1.53%
-7.24%
87
DCR

$143,447,859

$11.90
12,057,184 DCR
$2,076,813
-0.40%
-1.20%
-6.28%
88
OCEAN

$140,460,627

$0.391106
359,137,273 OCEAN *
$16,721,552
1.35%
-2.77%
6.70%
89
BTG

$140,170,106

$8.00
17,513,924 BTG
$3,365,291
0.30%
0.38%
-3.68%
90
ENJ

$139,288,153

$0.169615
821,201,679 ENJ *
$26,736,494
1.02%
4.27%
4.25%
91
CVT

$137,860,948

$0.130008
1,060,404,496 CVT *
$953,183
-1.29%
6.85%
22.94%
92
EGLD

$137,491,432

$10.03
13,710,605 EGLD *
$4,309,829
0.72%
-3.76%
-6.29%
93
HUSD

$136,917,622

$1.00
136,796,971 HUSD *
$29,460,200
0.02%
-0.02%
-0.02%
94
YFII

$135,958,876

$3,522.62
38,596 YFII *
$254,819,603
0.30%
-8.03%
-0.20%
95
BAND

$132,622,337

$6.47
20,494,033 BAND *
$95,155,152
-1.93%
-8.34%
-1.61%
96
TMTG

$130,085,182

$0.024347
5,343,001,356 TMTG *
$26,502,060
-0.96%
0.36%
32.12%
97
SOL

$123,647,980

$3.16
39,155,495 SOL *
$7,595,739
-0.11%
0.52%
10.17%
98
SXP

$123,557,869

$1.69
73,166,934 SXP *
$198,148,840
1.96%
24.32%
10.55%
99
SC

$121,754,375

$0.002721
44,743,552,992 SC
$1,387,147
0.85%
-1.41%
-9.23%
100
REV

$120,774,280

$0.010516
11,484,410,729 REV *
$585,288
-0.48%
-0.39%
-2.97%
101
LUNA

$120,721,913

$0.312635
386,142,862 LUNA *
$1,533,281
0.00%
-1.24%
0.66%
102
MIN

$119,659,093

$0.700910
170,719,690 MIN *
$58,902
-22.21%
-26.33%
-20.17%
103
PLF

$117,854,540

$0.235709
500,000,000 PLF *
$14,134,995
0.49%
-8.42%
404.96%
104
MANA

$115,643,742

$0.079070
1,462,541,188 MANA *
$7,341,127
0.64%
-1.68%
0.18%
105
AVAX

$113,783,511

$4.64
24,500,000 AVAX *
$23,653,446
2.63%
1.37%
0.00%
106
AR

$112,368,492

$3.36
33,394,701 AR *
$3,515,664
0.33%
0.63%
-2.95%
107
ANT

$111,243,179

$3.36
33,142,159 ANT *
$24,721,195
0.04%
-7.82%
-12.24%
108
NANO

$111,098,436

$0.833770
133,248,297 NANO *
$5,288,371
-0.20%
-0.15%
4.27%
109
RSR

$109,968,427

$0.011761
9,349,999,000 RSR *
$39,341,911
0.81%
-4.82%
-17.43%
110
OXT

$108,183,759

$0.294310
367,584,352 OXT *
$5,297,871
0.42%
-3.12%
1.64%
111
CKB

$107,940,894

$0.005184
20,821,090,106 CKB *
$5,781,225
1.21%
-2.22%
9.75%
112
DX

$107,494,830

$0.002150
50,000,000,000 DX *
$628,508
0.82%
-1.08%
-11.23%
113
RVN

$103,998,617

$0.014580
7,132,850,000 RVN
$4,614,623
0.15%
-0.17%
-6.34%
114
BAL

$103,524,040

$14.91
6,943,831 BAL *
$49,505,905
0.28%
-3.15%
-14.94%
115
BCD

$102,435,526

$0.549273
186,492,898 BCD
$905,221
0.53%
0.71%
-2.99%
116
RUNE

$99,948,606

$0.630861
158,432,088 RUNE *
$10,221,761
0.78%
20.52%
39.52%
117
DFI

$99,285,092

$0.272458
364,405,015 DFI *
$3,122,019
0.35%
-4.04%
34.53%
118
NEST

$99,181,000

$0.060764
1,632,225,876 NEST *
$43,128,064
0.05%
19.64%
17.14%
119
GNT

$98,012,950

$0.098936
990,670,000 GNT *
$7,002,396
0.88%
2.97%
-5.02%
120
BTM

$97,871,823

$0.071148
1,375,601,482 BTM
$14,599,607
0.06%
-0.39%
-9.58%
121
NMR

$97,746,756

$31.78
3,076,077 NMR *
$3,519,264
1.63%
0.89%
-1.79%
122
STX

$96,831,870

$0.156600
618,340,700 STX *
$1,030,725
0.68%
-3.21%
-20.25%
123
QNT

$96,805,174

$8.02
12,072,738 QNT *
$1,863,428
0.24%
-2.46%
-17.86%
124
SRM

$93,974,040

$1.88
50,000,000 SRM *
$32,528,185
1.01%
-1.05%
0.10%
125
AMPL

$91,810,467

$0.703992
130,414,139 AMPL *
$3,737,620
0.47%
-3.15%
-4.95%
126
CNX

$90,799,201

$1.63
55,686,329 CNX
$1,251,731
0.32%
0.26%
0.07%
127
IOST

$88,199,725

$0.005809
15,182,320,387 IOST *
$30,317,895
0.32%
-0.84%
-6.39%
128
CCA

$87,982,588

$5.93
14,848,324 CCA
$201,778
-0.03%
-0.08%
-0.05%
129
JST

$87,196,477

$0.038577
2,260,326,706 JST *
$110,957,549
0.04%
-2.28%
-6.73%
130
DIVI

$86,741,633

$0.045231
1,917,731,980 DIVI
$187,738
0.68%
-2.27%
-8.30%
131
FTM

$84,857,724

$0.039892
2,127,198,081 FTM *
$11,740,832
0.79%
-1.36%
11.52%
132
FXC

$84,492,236

$0.007627
11,078,561,438 FXC *
$161,171
0.66%
30.16%
-17.22%
133
SNT

$83,172,073

$0.023966
3,470,483,788 SNT *
$4,777,369
-0.21%
-1.13%
-6.24%
134
UQC

$83,072,362

$8.31
10,000,000 UQC *
$43,186,884
4.98%
12.21%
136.22%
135
BDX

$83,051,013

$0.084727
980,222,595 BDX *
$459,360
0.28%
-2.32%
0.11%
136
MONA

$83,011,683

$1.26
65,729,675 MONA
$1,750,170
0.49%
0.35%
-4.16%
137
IZE

$82,902,827

$0.019924
4,160,881,000 IZE *
$51,792
2.14%
2.05%
35.62%
138
HOT

$80,326,082

$0.000483
166,389,350,182 HOT *
$4,190,436
-0.87%
-4.01%
-10.51%
139
STORJ

$78,072,930

$0.392622
198,849,903 STORJ *
$13,487,996
1.18%
-1.53%
-2.86%
140
ICH

$77,160,901

$1.87
41,252,304 ICH *
$196,539
0.12%
3.13%
-51.21%
141
RLC

$76,414,992

$0.954343
80,070,793 RLC *
$2,353,259
0.30%
-2.57%
-3.44%
142
CENNZ

$75,851,829

$0.064395
1,177,907,276 CENNZ *
$4,249,904
0.87%
-2.35%
-15.66%
143
BTS

$73,707,209

$0.024544
3,003,080,000 BTS *
$5,855,431
-0.01%
-0.88%
-8.50%
144
DMCH

$73,564,965

$0.351130
209,509,421 DMCH *
$317,026
-2.31%
12.15%
-11.98%
145
NEXO

$73,449,318

$0.131159
560,000,011 NEXO *
$4,372,077
0.17%
0.44%
9.62%
146
KCS

$71,840,682

$0.889906
80,728,394 KCS *
$5,523,822
-0.49%
-1.61%
-23.05%
147
KAVA

$71,691,493

$2.14
33,485,395 KAVA *
$11,030,139
1.02%
-3.61%
-13.36%
148
QQQ

$71,650,129

$0.033281
2,152,875,408 QQQ *
$689,545
-1.53%
1.51%
18.14%
149
MATIC

$71,306,151

$0.018748
3,803,493,760 MATIC *
$8,774,077
0.27%
-1.07%
-16.25%
150
KMD

$69,469,063

$0.569767
121,925,365 KMD
$3,081,581
0.19%
0.52%
-10.16%
151
XIN

$68,720,816

$131.66
521,959 XIN *
$780,457
-0.11%
-0.02%
-3.75%
152
XVG

$68,648,065

$0.004195
16,363,944,143 XVG
$1,164,905
-0.63%
-1.18%
-7.68%
153
ATT

$68,097,511

$0.151199
450,382,736 ATT *
$431,508
0.02%
-0.44%
-3.58%
154
QC

$67,567,137

$0.146885
460,000,200 QC *
$160,274,102
-0.08%
-0.26%
-0.57%
155
MCO

$67,427,906

$4.27
15,793,831 MCO *
$1,262,943
0.09%
0.40%
-5.43%
156
HNT

$66,581,054

$1.53
43,523,508 HNT
$3,206,204
-0.58%
-14.66%
-11.49%
157
CRV

$66,542,742

$1.04
64,047,626 CRV *
$44,509,813
0.97%
-6.17%
-23.86%
158
NYE

$65,855,524

$9.29
7,090,060 NYE *
$275,099
0.65%
0.29%
-4.29%
159
STEEM

$65,850,327

$0.170878
385,364,501 STEEM *
$2,935,358
0.53%
2.54%
-0.78%
160
BNT

$65,148,154

$0.942148
69,148,529 BNT *
$58,236,149
0.53%
5.02%
9.13%
161
KRT

$64,686,632

$0.000844
76,608,057,473 KRT *
$54,484
0.17%
-0.05%
-0.96%
162
LPT

$64,310,373

$3.13
20,563,883 LPT *
$350,237
-0.69%
-3.96%
0.29%
163
STAKE

$64,254,767

$22.83
2,814,542 STAKE *
$9,056,764
0.04%
-1.57%
-4.30%
164
XTP

$61,589,071

$0.049995
1,231,911,016 XTP *
$377,197
0.57%
-0.31%
-10.57%
165
XDC

$61,558,567

$0.005043
12,207,299,193 XDC *
$2,966,245
-0.22%
-1.31%
-8.14%
166
PAXG

$60,838,299

$1,863.40
32,649 PAXG *
$749,769
-0.19%
-0.02%
-4.82%
167
DNA

$60,155,814

$0.003338
18,023,643,044 DNA *
$1,260,626
-0.34%
-1.31%
-0.28%
168
UTK

$59,445,018

$0.132100
450,000,000 UTK *
$2,648,486
0.19%
-2.40%
-14.50%
169
TOMO

$58,969,225

$0.780516
75,551,550 TOMO
$9,030,026
5.14%
-3.46%
15.63%
170
ZEN

$57,486,252

$5.73
10,033,688 ZEN
$2,642,142
0.23%
-3.68%
-2.39%
171
ELF

$56,844,782

$0.104402
544,480,200 ELF *
$14,657,656
0.23%
-0.82%
-5.97%
172
VLX

$55,611,214

$0.039395
1,411,632,215 VLX *
$2,828,762
0.15%
-0.56%
-2.98%
173
IRIS

$55,427,059

$0.066240
836,757,828 IRIS *
$4,900,149
0.09%
1.43%
12.71%
174
HC

$55,372,657

$1.24
44,803,059 HC
$9,235,405
0.03%
0.29%
-8.63%
175
CHSB

$54,722,736

$0.075777
722,155,226 CHSB *
$318,737
0.10%
-4.80%
4.23%
176
RIF

$54,284,688

$0.084130
645,246,678 RIF *
$423,708
0.44%
0.23%
-10.03%
177
CHZ

$54,234,145

$0.011022
4,920,737,861 CHZ *
$4,439,366
-0.49%
-1.91%
-5.06%
178
WAXP

$52,368,023

$0.038924
1,345,395,879 WAXP *
$587,527
0.20%
0.02%
2.45%
179
VITAE

$52,366,145

$2.69
19,471,178 VITAE
$1,186,090
-0.13%
0.36%
0.49%
180
ARDR

$52,335,436

$0.052388
998,999,495 ARDR *
$2,536,966
0.40%
-2.22%
-20.56%
181
EXE

$52,231,101

$0.168487
310,000,000 EXE *
$15,420,476
0.04%
0.45%
-1.92%
182
UBT

$51,917,429

$0.348907
148,799,999 UBT *
$1,027,538
-0.70%
4.69%
-4.62%
183
ETN

$51,636,819

$0.005065
10,195,051,145 ETN
$769,704
0.58%
-0.14%
1.42%
184
GNO

$51,532,562

$46.65
1,104,590 GNO *
$227,744
-0.14%
-3.90%
-14.11%
185
TRAC

$51,389,178

$0.160443
320,296,343 TRAC *
$176,998
-0.15%
0.01%
-16.63%
186
MXC

$49,705,496

$0.019075
2,605,838,083 MXC *
$4,369,245
0.52%
-1.00%
-8.00%
187
HNS

$49,502,661

$0.159332
310,688,320 HNS *
$562,274
0.56%
-1.95%
-5.49%
188
AXEL

$49,025,054

$0.187705
261,181,770 AXEL *
$281,445
0.29%
0.13%
0.54%
189
WICC

$49,021,381

$0.259372
189,000,000 WICC *
$1,310,735
-0.27%
-1.85%
-0.85%
190
HIVE

$48,943,434

$0.154323
317,149,729 HIVE *
$3,298,695
0.15%
-1.17%
-10.88%
191
AGI

$48,051,702

$0.056402
851,948,187 AGI *
$593,899
-0.76%
-8.95%
-8.81%
192
ENG

$48,003,238

$0.641444
74,836,171 ENG *
$2,681,381
0.26%
-0.04%
19.05%
193
VEST

$47,174,998

$0.005603
8,420,042,616 VEST *
$69,085
0.23%
-7.18%
-66.06%
194
FET

$47,170,826

$0.059346
794,841,354 FET *
$4,568,686
-0.46%
0.17%
-10.85%
195
STRAT

$46,631,501

$0.466441
99,973,024 STRAT *
$3,876,377
0.50%
-5.10%
3.15%
196
BXK

$45,277,975

$0.126585
357,687,491 BXK *
$191,561
-0.94%
-3.32%
13.91%
197
AION

$44,736,084

$0.097551
458,590,011 AION
$11,749,264
-2.08%
18.79%
6.82%
198
XZC

$44,603,871

$4.04
11,042,056 XZC
$10,921,271
0.27%
-1.45%
-6.78%
199
NRG

$44,364,534

$1.32
33,488,217 NRG
$975,199
0.39%
-0.34%
-9.70%
200
S4F

$44,221,761

$0.049393
895,310,762 S4F *
$143,988
0.25%
6.33%
-9.18%