×
×
Các loại tiền điện tử:  7,535Các thị trường giao dịch:  31,610Vốn hóa thị trường:  $395,042,377,331Khối lượng trong vòng 24 giờ:  $103,548,253,522BTC Chiếm Ưu Thế:  62.4%
Vốn hóa thị trường:  $395,042,377,331Khối lượng trong vòng 24 giờ:  $103,548,253,522BTC Chiếm Ưu Thế:  62.4%Các loại tiền điện tử:  7,535Các thị trường giao dịch:  31,610

Xem Nhanh Lịch Sử Thị Trường - 19 July 2020

Loading...Loading...Loading...
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
RankTên
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
1
BTC

$169,360,219,986

$9,185.82
18,437,143 BTC
$12,939,002,784
0.28%
0.31%
-0.75%
2
ETH

$26,669,691,075

$238.49
111,828,454 ETH
$6,251,377,305
0.50%
1.26%
-0.81%
3
USDT

$9,172,850,235

$0.998352
9,187,991,663 USDT *
$16,068,695,380
0.11%
-0.01%
-0.11%
4
XRP

$8,813,276,313

$0.199135
44,257,803,618 XRP *
$828,392,852
0.19%
-0.42%
-0.24%
5
BCH

$4,193,704,830

$227.10
18,466,625 BCH
$955,372,849
0.22%
1.20%
-3.77%
6
ADA

$3,207,480,247

$0.123712
25,927,070,538 ADA
$159,010,744
-0.08%
0.64%
-2.55%
7
BSV

$3,175,901,837

$172.00
18,465,077 BSV
$1,090,383,716
-0.12%
-0.43%
-7.02%
8
LINK

$2,822,816,495

$8.07
350,000,000 LINK *
$555,719,580
0.28%
1.14%
8.70%
9
BNB

$2,792,782,900

$17.96
155,536,713 BNB *
$213,342,724
0.51%
4.89%
-1.01%
10
LTC

$2,768,772,725

$42.55
65,066,867 LTC
$1,140,767,149
0.15%
0.22%
-4.33%
11
CRO

$2,641,383,957

$0.144583
18,268,949,772 CRO *
$61,791,767
0.21%
-0.08%
0.21%
12
EOS

$2,408,456,951

$2.58
934,470,397 EOS *
$1,128,667,004
-0.02%
3.03%
-1.06%
13
XTZ

$2,192,784,634

$2.98
736,866,386 XTZ *
$122,426,954
-0.04%
-1.53%
6.68%
14
XLM

$2,041,663,079

$0.099877
20,441,764,595 XLM *
$215,208,318
0.42%
-0.82%
7.25%
15
XMR

$1,212,942,082

$68.77
17,637,027 XMR
$49,400,376
0.14%
0.86%
-0.69%
16
TRX

$1,165,434,573

$0.017477
66,682,072,191 TRX *
$335,531,450
0.39%
0.27%
-3.21%
17
LEO

$1,146,251,555

$1.15
999,498,893 LEO *
$15,080,356
-0.04%
-1.64%
1.65%
18
USDC

$1,116,663,727

$0.997108
1,119,902,316 USDC *
$239,654,085
0.06%
-0.05%
-0.19%
19
VET

$997,818,891

$0.017993
55,454,734,800 VET *
$151,647,094
0.16%
-1.04%
-1.37%
20
HEX

$977,226,625

$0.003900
250,584,107,371 HEX *
$3,121,556
1.03%
9.17%
6.59%
21
HT

$908,736,596

$4.21
215,825,447 HT *
$58,458,663
0.32%
0.43%
0.18%
22
VEST

$824,688,278

$0.093206
8,848,000,000 VEST *
$139,788
0.21%
-48.90%
74.97%
23
ATOM

$798,958,573

$4.19
190,688,439 ATOM *
$191,114,701
0.09%
-4.77%
3.06%
24
NEO

$750,169,656

$10.63
70,538,831 NEO *
$151,392,681
0.47%
0.88%
-0.91%
25
ETC

$707,077,789

$6.08
116,313,299 ETC
$471,087,490
-0.08%
0.49%
-5.30%
26
MIOTA

$688,818,077

$0.247818
2,779,530,283 MIOTA *
$12,585,531
-0.13%
3.83%
-0.99%
27
DASH

$674,610,957

$70.22
9,607,700 DASH
$140,099,725
1.00%
1.37%
-2.53%
28
ZEC

$561,683,457

$58.33
9,629,113 ZEC
$138,823,508
0.40%
-1.19%
-2.63%
29
ONT

$521,853,136

$0.748989
696,743,794 ONT *
$121,501,499
0.30%
-2.14%
12.35%
30
MKR

$468,178,195

$465.58
1,005,577 MKR *
$7,357,409
-0.33%
2.55%
1.39%
31
LEND

$461,354,702

$0.354888
1,299,999,942 LEND *
$46,919,550
3.11%
14.93%
56.76%
32
XEM

$456,382,702

$0.050709
8,999,999,999 XEM *
$24,654,492
0.27%
-2.14%
10.70%
33
DOGE

$424,349,867

$0.003382
125,478,236,008 DOGE
$116,746,163
-0.95%
-3.55%
-5.86%
34
COMP

$417,160,252

$162.87
2,561,279 COMP *
$23,593,828
0.14%
-0.40%
-6.78%
35
BAT

$405,771,236

$0.273152
1,485,512,637 BAT *
$118,500,242
0.44%
1.57%
5.91%
36
HEDG

$388,209,777

$1.35
288,208,798 HEDG *
$386,317
0.49%
0.83%
-3.02%
37
INO

$371,344,675

$2.06
180,003,180 INO *
$477,279
0.78%
-0.29%
-1.97%
38
CCXX

$360,627,262

$20.36
17,709,058 CCXX
$1,035,288
0.12%
0.01%
-0.11%
39
KNC

$329,048,265

$1.69
194,944,453 KNC *
$86,977,012
-0.53%
-6.91%
5.49%
40
OKB

$307,928,589

$5.13
60,000,000 OKB *
$69,005,473
0.17%
-0.29%
3.12%
41
INB

$305,836,770

$0.874062
349,902,689 INB *
$2,986,016
0.25%
-0.61%
90.84%
42
ALGO

$299,620,091

$0.388201
771,817,007 ALGO
$73,970,160
2.40%
8.86%
42.77%
43
ZRX

$294,227,255

$0.418832
702,494,632 ZRX *
$45,617,212
0.19%
0.67%
0.20%
44
SNX

$287,721,590

$3.32
86,773,183 SNX *
$16,477,955
-1.64%
-2.14%
19.87%
45
FTT

$275,277,544

$2.92
94,346,958 FTT *
$4,459,213
0.17%
-0.15%
-5.68%
46
DGB

$264,707,962

$0.019812
13,360,992,583 DGB
$9,723,794
0.43%
-2.29%
-9.09%
47
PAX

$244,354,759

$0.997562
244,951,954 PAX *
$144,490,943
0.07%
-0.04%
-0.16%
48
AMPL

$240,682,685

$2.95
81,699,523 AMPL *
$5,717,672
-0.13%
15.16%
-14.17%
49
ICX

$230,168,841

$0.420293
547,638,769 ICX *
$35,668,373
0.14%
8.77%
5.94%
50
QTUM

$226,939,317

$2.34
96,873,124 QTUM *
$250,013,121
-0.23%
-1.10%
15.53%
51
CELO

$221,272,852

$1.78
124,447,717 CELO *
$184,802
-1.17%
0.54%
3.98%
52
TNC

$220,668,773

$0.095510
2,310,424,689 TNC *
$12,386,801
0.20%
0.06%
-3.91%
53
DAI

$219,962,050

$1.01
218,482,969 DAI *
$8,571,477
0.03%
0.24%
-0.76%
54
OMG

$216,874,728

$1.55
140,245,398 OMG *
$96,662,983
-0.36%
-1.71%
1.31%
55
REP

$210,387,673

$19.13
11,000,000 REP *
$15,299,324
0.11%
-1.09%
-1.33%
56
THETA

$209,252,430

$0.240381
870,502,690 THETA *
$13,498,233
-0.10%
-3.26%
-11.33%
57
HYN

$208,912,638

$0.659517
316,765,917 HYN *
$10,998,698
0.18%
-2.24%
8.65%
58
HBAR

$190,796,294

$0.039961
4,774,556,432 HBAR *
$4,652,830
-0.46%
0.47%
-4.91%
59
TMTG

$189,139,386

$0.049512
3,820,102,323 TMTG *
$10,534,023
0.30%
-1.19%
-8.96%
60
BUSD

$184,467,978

$0.997411
184,946,769 BUSD *
$76,188,739
-0.01%
-0.21%
-0.19%
61
ZIL

$183,950,570

$0.017880
10,288,327,344 ZIL
$25,914,802
0.51%
-0.50%
-7.94%
62
ERD

$181,933,141

$0.013655
13,323,533,427 ERD *
$32,186,283
0.34%
-9.89%
4.55%
63
MIN

$179,896,387

$1.06
170,303,576 MIN *
$55,733
0.92%
11.10%
-11.48%
64
DCR

$179,798,628

$15.28
11,768,060 DCR
$5,736,708
-0.17%
-1.25%
-1.56%
65
TUSD

$171,870,087

$0.998399
172,145,701 TUSD *
$60,836,984
0.09%
0.05%
-0.12%
66
ENJ

$169,966,556

$0.206973
821,201,679 ENJ *
$11,883,249
0.76%
-0.05%
17.39%
67
ZLW

$165,661,663

$4.37
37,883,169 ZLW *
$225,790
0.53%
-3.38%
0.51%
68
BTG

$164,329,904

$9.38
17,513,924 BTG
$32,461,581
0.24%
0.12%
-3.72%
69
LRG

$163,965,879

$9.71
16,887,455 LRG *
$629,238
0.13%
-3.17%
-4.25%
70
REN

$162,412,507

$0.187081
868,140,654 REN *
$14,121,262
4.12%
6.68%
-1.45%
71
BCD

$161,985,811

$0.868590
186,492,898 BCD
$18,257,836
0.34%
-2.35%
-11.20%
72
XTP

$156,311,794

$0.051556
3,031,911,016 XTP *
$218,395
-0.05%
-1.77%
-18.02%
73
LSK

$152,581,154

$1.22
124,762,442 LSK *
$3,179,133
0.33%
-0.66%
-1.97%
74
WAVES

$149,073,436

$1.45
102,509,956 WAVES *
$26,392,020
0.60%
-1.03%
20.63%
75
LRC

$147,769,570

$0.132851
1,112,298,733 LRC *
$19,379,198
-0.54%
-1.96%
27.97%
76
MWC

$146,291,118

$14.12
10,363,152 MWC *
$1,364,499
8.17%
-5.74%
-9.66%
77
SC

$141,933,432

$0.003394
41,817,047,634 SC
$3,971,334
1.12%
-1.70%
-1.02%
78
NANO

$135,254,600

$1.02
133,248,297 NANO *
$8,321,344
-0.76%
2.70%
-1.24%
79
RVN

$132,728,426

$0.020013
6,632,245,000 RVN
$9,625,790
0.12%
-0.37%
0.40%
80
LUNA

$130,030,731

$0.337587
385,177,332 LUNA *
$18,132,037
1.66%
25.64%
58.86%
81
BTM

$128,775,357

$0.098456
1,307,948,444 BTM
$26,128,949
0.46%
6.94%
-8.30%
82
DIVI

$125,073,448

$0.069759
1,792,926,770 DIVI
$210,513
0.02%
-1.00%
33.93%
83
RLC

$121,643,396

$1.52
80,070,793 RLC *
$11,126,487
1.04%
-12.81%
45.95%
84
HOT

$119,110,757

$0.000719
165,554,191,769 HOT *
$11,460,214
-0.34%
2.68%
2.77%
85
HUSD

$116,526,429

$0.997961
116,764,511 HUSD *
$14,054,308
0.12%
-0.01%
-0.16%
86
AOA

$115,218,008

$0.017611
6,542,330,148 AOA *
$7,172,743
0.37%
-1.50%
375.59%
87
BNT

$114,742,310

$1.66
69,148,554 BNT *
$58,550,329
0.26%
-0.80%
7.02%
88
BPC

$114,295,329

$0.496287
230,301,103 BPC *
$4,232,084
0.26%
-0.22%
-1.54%
89
MONA

$112,990,173

$1.72
65,729,675 MONA
$1,665,331
0.49%
0.07%
1.08%
90
WBTC

$111,944,353

$9,154.00
12,229 WBTC *
$384,600
-0.53%
0.02%
-1.07%
91
NEXO

$107,925,898

$0.192725
560,000,011 NEXO *
$4,730,795
1.85%
-2.49%
-17.61%
92
SXP

$106,336,359

$1.61
65,982,752 SXP *
$146,417,008
-0.47%
35.31%
190.60%
93
CKB

$104,016,503

$0.005205
19,982,464,326 CKB *
$5,357,685
0.01%
-4.50%
-12.24%
94
DX

$103,652,762

$0.002073
50,000,000,000 DX *
$232,330
1.13%
1.09%
1.14%
95
ICH

$103,585,470

$2.51
41,252,304 ICH *
$778,792
-3.86%
1.78%
-1.33%
96
ZB

$103,043,563

$0.222418
463,288,810 ZB *
$6,295,019
0.94%
1.12%
0.77%
97
QNT

$101,631,448

$8.42
12,072,738 QNT *
$2,408,203
0.76%
17.05%
-0.47%
98
HMR

$99,632,903

$0.432863
230,172,005 HMR *
$2,014,152
0.26%
0.38%
-0.42%
99
CEL

$97,382,275

$0.407690
238,863,520 CEL *
$599,628
-0.40%
-0.89%
7.42%
100
KAVA

$97,222,493

$2.90
33,485,395 KAVA *
$40,568,696
1.33%
20.16%
57.78%
101
GTN

$97,191,588

$0.392694
247,499,428 GTN *
$445,887
28.79%
17.63%
15.69%
102
DGTX

$96,975,551

$0.110352
878,785,715 DGTX *
$3,035,820
3.43%
5.36%
98.00%
103
BOTX

$95,379,783

$0.058440
1,632,102,305 BOTX *
$292,845
0.38%
0.82%
-0.86%
104
XVG

$94,906,426

$0.005812
16,328,755,943 XVG
$3,375,049
-0.80%
-1.59%
-11.31%
105
VLX

$93,339,056

$0.069510
1,342,809,241 VLX *
$5,985,776
0.05%
8.95%
-3.47%
106
XIN

$92,367,998

$178.63
517,102 XIN *
$4,381,424
0.14%
1.00%
-0.16%
107
CNX

$91,912,616

$1.65
55,686,329 CNX
$1,306,844
0.29%
0.46%
-0.54%
108
CHSB

$90,403,841

$0.126525
714,514,612 CHSB *
$1,060,340
0.90%
-0.96%
25.96%
109
IOST

$90,222,807

$0.006011
15,009,546,992 IOST *
$26,138,620
0.75%
2.07%
-5.02%
110
SNT

$89,177,592

$0.025696
3,470,483,788 SNT *
$11,369,898
-0.03%
-1.72%
-0.69%
111
DNA

$85,742,924

$0.006046
14,181,839,501 DNA *
$1,730,522
-0.03%
-1.35%
-6.89%
112
BAND

$84,037,747

$4.10
20,494,033 BAND *
$36,257,458
3.92%
33.36%
99.68%
113
RSR

$83,365,711

$0.012170
6,849,999,000 RSR *
$11,510,918
-0.88%
-8.27%
38.83%
114
KMD

$83,335,342

$0.689805
120,809,937 KMD
$7,465,373
-0.56%
4.75%
2.54%
115
BTT

$82,697,350

$0.000390
212,116,500,000 BTT *
$24,152,064
0.70%
0.51%
-5.66%
116
FXC

$82,530,133

$0.002916
28,305,870,833 FXC *
$278,589
-4.58%
-29.79%
-17.79%
117
SOLO

$82,374,410

$0.411868
200,001,808 SOLO *
$5,536,554
1.49%
-1.76%
-0.51%
118
ABBC

$79,489,659

$0.143117
555,416,924 ABBC
$48,076,696
0.01%
8.49%
37.16%
119
MATIC

$79,259,506

$0.021230
3,733,303,518 MATIC *
$10,771,584
-0.06%
-1.05%
0.20%
120
ZEN

$77,546,807

$8.13
9,536,625 ZEN
$8,907,671
-1.88%
8.62%
13.01%
121
STEEM

$77,061,314

$0.206910
372,437,931 STEEM *
$1,839,142
0.12%
0.41%
-1.58%
122
STX

$76,426,113

$0.144057
530,526,315 STX *
$1,494,286
-0.48%
-3.37%
-3.23%
123
RUNE

$76,367,219

$0.482019
158,432,088 RUNE *
$2,028,415
-1.67%
-0.34%
6.13%
124
PLF

$75,221,839

$0.150444
500,000,000 PLF *
$3,336,353
0.85%
18.57%
-1.50%
125
CCA

$72,843,005

$4.91
14,848,324 CCA
$181,122
0.06%
-0.05%
-0.19%
126
CENNZ

$69,237,791

$0.076837
901,103,804 CENNZ *
$93,087
0.92%
1.18%
-0.18%
127
KCS

$66,237,056

$0.820493
80,728,394 KCS *
$6,568,680
0.16%
4.49%
1.91%
128
WAXP

$65,975,823

$0.053349
1,236,690,086 WAXP *
$1,629,721
0.45%
0.69%
-1.67%
129
QC

$65,798,425

$0.143040
460,000,200 QC *
$102,937,328
0.16%
0.23%
0.26%
130
NIM

$65,701,434

$0.010522
6,244,204,479 NIM
$9,551,231
-0.87%
10.34%
147.75%
131
BTS

$65,046,844

$0.023643
2,751,160,000 BTS *
$5,291,556
0.63%
-0.52%
-3.57%
132
MCO

$64,834,491

$4.11
15,793,831 MCO *
$6,677,832
0.22%
-1.01%
-2.79%
133
HIVE

$64,365,268

$0.212445
302,973,556 HIVE *
$4,265,368
0.33%
0.89%
-5.47%
134
TOMO

$63,911,794

$0.895776
71,347,950 TOMO
$10,773,613
5.15%
23.15%
24.37%
135
STRAT

$63,191,672

$0.632657
99,883,062 STRAT *
$9,513,231
-1.72%
4.89%
2.10%
136
KRT

$63,002,555

$0.000824
76,437,109,797 KRT *
$949,487
0.00%
0.07%
-0.14%
137
ETN

$61,464,535

$0.006042
10,172,539,646 ETN
$371,685
-0.45%
7.22%
10.93%
138
NRG

$59,920,108

$1.92
31,148,993 NRG
$1,288,648
0.30%
3.07%
1.40%
139
MANA

$59,669,270

$0.041817
1,426,916,048 MANA *
$12,856,047
1.30%
5.88%
2.82%
140
ERC20

$58,672,572

$0.052081
1,126,570,974 ERC20 *
$70,284
-0.89%
-1.10%
-3.79%
141
ELF

$58,214,534

$0.106918
544,480,200 ELF *
$23,391,655
-0.51%
4.04%
7.52%
142
NYE

$58,115,138

$9.24
6,290,106 NYE *
$993,329
0.49%
1.11%
-0.96%
143
UBT

$57,750,482

$0.388644
148,594,999 UBT *
$1,958,148
1.05%
0.73%
12.88%
144
GNT

$57,508,779

$0.058050
990,670,000 GNT *
$8,664,416
0.72%
0.90%
4.44%
145
HC

$57,344,766

$1.28
44,698,570 HC
$14,621,700
-0.31%
1.30%
2.16%
146
CHZ

$56,257,269

$0.012004
4,686,390,036 CHZ *
$6,093,752
0.45%
-1.03%
-2.88%
147
SERO

$55,853,501

$0.201567
277,096,937 SERO *
$11,299,102
0.32%
-2.80%
-6.75%
148
ARDR

$55,579,711

$0.055635
998,999,495 ARDR *
$4,145,542
-0.13%
-3.61%
6.61%
149
XZC

$55,191,465

$5.21
10,583,669 XZC
$11,365,065
0.59%
-0.66%
-1.93%
150
VSYS

$54,583,009

$0.026703
2,044,047,073 VSYS *
$2,725,731
-0.07%
-0.80%
0.56%
151
ATT

$53,992,601

$0.119882
450,382,736 ATT *
$218,749
0.88%
2.37%
19.66%
152
NMR

$53,369,996

$19.79
2,696,455 NMR *
$495,571
0.59%
-0.55%
-0.92%
153
BDX

$53,053,662

$0.054124
980,222,595 BDX *
$74,824
0.32%
-0.26%
-3.00%
154
OCEAN

$52,925,688

$0.151531
349,273,981 OCEAN *
$3,180,572
1.91%
17.71%
24.17%
155
AION

$51,918,841

$0.118180
439,318,769 AION
$8,002,504
0.55%
8.12%
4.50%
156
ARK

$49,378,858

$0.403571
122,354,685 ARK *
$6,562,622
0.18%
3.89%
21.66%
157
RIF

$48,904,604

$0.078424
623,593,346 RIF *
$581,996
0.37%
0.09%
-1.65%
158
FAB

$48,375,043

$0.010090
4,794,443,397 FAB *
$561,454
1.58%
-1.83%
2.28%
159
AE

$47,781,786

$0.151277
315,856,027 AE
$8,289,300
0.43%
0.43%
1.49%
160
SCC

$47,758,245

$0.148938
320,658,118 SCC *
$553,004
-2.80%
-2.06%
-3.15%
161
NPXS

$47,207,663

$0.000201
234,566,874,619 NPXS *
$2,022,693
-0.82%
-0.02%
-10.50%
162
SOLVE

$45,941,183

$0.134913
340,523,878 SOLVE *
$2,047,454
-0.37%
3.75%
-0.48%
163
WICC

$45,692,444

$0.241759
189,000,000 WICC *
$7,767,812
1.85%
2.83%
8.54%
164
NULS

$45,166,032

$0.460742
98,028,823 NULS
$13,238,699
0.10%
-2.66%
-9.84%
165
ANT

$44,154,285

$1.38
31,980,881 ANT *
$521,365
0.41%
-1.10%
-0.36%
166
PAXG

$44,066,499

$1,815.49
24,273 PAXG *
$702,851
0.13%
0.51%
0.77%
167
VITAE

$42,053,070

$2.16
19,471,178 VITAE
$1,020,965
0.89%
-1.63%
16.85%
168
MOF

$41,648,949

$0.487229
85,481,225 MOF *
$10,385,381
2.26%
-17.69%
19.82%
169
BXK

$41,226,305

$0.115258
357,687,491 BXK *
$143,170
-0.09%
0.18%
-10.86%
170
MAID

$40,825,689

$0.090212
452,552,412 MAID *
$324,044
0.31%
0.32%
-8.33%
171
ONE

$40,491,854

$0.006473
6,255,461,110 ONE *
$7,935,082
1.30%
11.43%
7.16%
172
POWR

$40,331,822

$0.095536
422,162,509 POWR *
$2,099,404
0.41%
0.58%
1.51%
173
CVT

$40,286,159

$0.037991
1,060,404,496 CVT *
$1,338,227
-0.39%
2.98%
-5.82%
174
FET

$40,164,098

$0.054082
742,648,530 FET *
$6,595,496
-1.08%
-0.61%
28.00%
175
BTU

$40,096,178

$0.445439
90,014,991 BTU *
$380,885
1.04%
6.01%
-6.44%
176
DAD

$40,010,331

$0.336877
118,768,399 DAD *
$3,438,089
-0.83%
0.99%
2.37%
177
DATA

$38,576,877

$0.056404
683,943,835 DATA *
$1,195,142
-0.97%
-5.33%
7.67%
178
ORBS

$38,409,479

$0.017583
2,184,407,306 ORBS *
$604,006
-0.03%
-4.12%
4.95%
179
FSN

$38,299,808

$0.839695
45,611,546 FSN *
$12,224,029
1.32%
24.45%
29.14%
180
ELA

$38,105,098

$2.07
18,417,952 ELA
$981,416
0.38%
7.06%
-1.51%
181
ELAMA

$37,701,491

$0.066618
565,933,389 ELAMA *
$14,241,778
0.87%
-3.11%
-26.92%
182
LVX

$36,244,069

$0.249708
145,145,897 LVX *
$1,286,689
1.30%
2.32%
-1.57%
183
GT

$36,200,949

$0.519895
69,631,325 GT *
$15,653,466
0.33%
0.56%
-3.19%
184
BRZE

$36,140,560

$0.361406
100,000,000 BRZE *
$481,547
0.23%
-0.26%
-1.03%
185
BHD

$36,034,434

$5.92
6,083,016 BHD *
$2,271,638
-1.23%
-7.41%
-16.99%
186
EURS

$35,566,557

$1.11
31,979,207 EURS *
$1,671,473
0.15%
0.74%
-0.67%
187
QQQ

$35,409,257

$0.016447
2,152,875,408 QQQ *
$191,190
0.17%
14.33%
18.28%
188
GNO

$34,831,531

$31.53
1,104,590 GNO *
$536,136
0.66%
10.54%
15.85%
189
RDD

$34,471,330

$0.001197
28,808,713,174 RDD *
$72,414
0.71%
-0.89%
-2.10%
190
REQ

$33,895,255

$0.043212
784,401,135 REQ *
$1,060,805
-0.22%
-4.10%
-1.35%
191
GXC

$33,313,218

$0.512511
65,000,000 GXC *
$17,273,639
0.91%
-1.16%
0.14%
192
STORJ

$33,236,754

$0.169580
195,994,733 STORJ *
$2,885,185
0.51%
0.81%
3.20%
193
SYS

$33,056,724

$0.055963
590,684,484 SYS
$3,549,029
-2.28%
20.89%
65.53%
194
OGN

$32,058,923

$0.399420
80,263,641 OGN *
$27,446,015
4.76%
24.39%
28.32%
195
TFUEL

$32,016,513

$0.008341
3,838,301,572 TFUEL *
$1,250,014
-0.14%
-0.76%
-10.12%
196
UTK

$31,498,170

$0.069996
450,000,000 UTK *
$7,719,182
0.57%
4.39%
18.11%
197
ANKR

$31,452,918

$0.006092
5,162,899,378 ANKR *
$10,625,206
-0.90%
-5.23%
48.42%
198
WTC

$31,267,907

$0.448911
69,652,767 WTC *
$8,181,832
-0.06%
-2.45%
-3.21%
199
XDCE

$31,239,721

$0.004602
6,788,450,575 XDCE *
$2,349,562
-1.53%
4.44%
45.32%
200
IOTX

$30,849,036

$0.006395
4,823,952,133 IOTX *
$2,899,056
0.19%
1.93%
-6.95%