×
×
Các loại tiền điện tử:  7,500Các thị trường giao dịch:  31,612Vốn hóa thị trường:  $394,822,787,201Khối lượng trong vòng 24 giờ:  $71,875,280,865BTC Chiếm Ưu Thế:  61.1%
Vốn hóa thị trường:  $394,822,787,201Khối lượng trong vòng 24 giờ:  $71,875,280,865BTC Chiếm Ưu Thế:  61.1%Các loại tiền điện tử:  7,500Các thị trường giao dịch:  31,612

Xem Nhanh Lịch Sử Thị Trường - 08 April 2018

Loading...Loading...Loading...
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
RankTên
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
1
BTC

$119,162,938,804

$7,023.52
16,966,262 BTC
$3,652,504,832
-0.25%
1.09%
1.48%
2
ETH

$39,530,578,423

$400.51
98,701,052 ETH
$948,488,256
-0.04%
3.41%
4.65%
3
XRP

$19,562,828,478

$0.500398
39,094,520,623 XRP *
$137,548,320
-0.07%
2.35%
2.31%
4
BCH

$11,180,539,730

$655.26
17,062,850 BCH
$198,905,584
-0.15%
1.71%
-0.03%
5
LTC

$6,589,375,277

$117.67
55,998,437 LTC
$194,663,568
-0.07%
0.83%
1.08%
6
EOS

$4,663,651,799

$5.97
780,668,935 EOS *
$166,915,456
-0.46%
1.11%
5.03%
7
ADA

$4,060,161,049

$0.156599
25,927,070,538 ADA
$51,093,140
-0.23%
4.89%
3.44%
8
XLM

$3,828,497,537

$0.206377
18,550,965,312 XLM *
$18,973,832
0.09%
1.78%
-0.54%
9
NEO

$3,197,345,695

$49.19
65,000,000 NEO *
$44,671,080
1.25%
5.06%
2.76%
10
MIOTA

$2,840,084,065

$1.02
2,779,530,283 MIOTA *
$23,121,178
0.17%
3.51%
1.12%
11
XMR

$2,767,655,570

$173.97
15,908,693 XMR
$24,114,012
-0.02%
1.91%
-1.76%
12
DASH

$2,486,593,844

$310.85
7,999,306 DASH
$63,050,036
0.29%
3.62%
3.94%
13
TRX

$2,474,229,979

$0.037632
65,748,111,645 TRX
$215,713,152
-0.13%
1.30%
16.28%
14
USDT

$2,279,842,969

$0.996809
2,287,140,814 USDT *
$1,090,880,256
-0.28%
-0.34%
-0.55%
15
XEM

$2,119,413,569

$0.235490
8,999,999,999 XEM *
$15,325,054
0.98%
5.63%
11.44%
16
ETC

$1,426,745,356

$14.12
101,048,753 ETC
$95,690,328
-0.60%
4.35%
2.33%
17
BNB

$1,408,814,326

$12.12
116,261,604 BNB *
$79,044,968
-0.38%
-2.68%
8.83%
18
VEN

$1,321,287,996

$2.52
524,770,505 VEN *
$49,740,264
-0.21%
-0.27%
11.05%
19
QTUM

$1,191,179,438

$13.46
88,508,992 QTUM *
$74,875,896
0.59%
1.47%
-3.14%
20
XVG

$1,006,316,305

$0.067757
14,851,807,730 XVG
$64,043,864
-0.42%
4.33%
50.03%
21
OMG

$975,388,066

$9.56
102,042,552 OMG *
$22,098,956
-0.86%
1.50%
16.06%
22
LSK

$948,184,698

$9.15
103,650,536 LSK *
$16,606,967
-0.16%
5.78%
25.82%
23
ICX

$801,106,079

$2.07
387,041,258 ICX *
$38,454,732
-0.06%
1.18%
0.21%
24
BTG

$712,832,760

$42.10
16,931,286 BTG
$5,044,872
-0.19%
1.76%
1.20%
25
NANO

$675,196,391

$5.07
133,248,289 NANO *
$7,375,621
-0.94%
-1.59%
-4.13%
26
ZEC

$673,016,039

$183.90
3,659,694 ZEC
$28,660,202
0.28%
0.71%
-1.37%
27
BTM

$512,909,358

$0.519665
987,000,000 BTM
$14,453,161
0.40%
-2.17%
9.02%
28
STEEM

$489,501,187

$1.91
256,313,296 STEEM *
$3,208,591
-0.07%
1.80%
32.06%
29
PPT

$448,468,122

$12.12
37,004,027 PPT *
$1,538,597
-0.13%
-0.30%
4.34%
30
DGD

$431,441,559

$215.72
2,000,000 DGD *
$9,949,577
-0.60%
0.77%
-3.61%
31
BCN

$399,183,293

$0.002172
183,827,565,472 BCN
$378,934
-0.82%
1.97%
0.10%
32
ONT

$393,063,268

$3.49
112,521,513 ONT *
$78,653,576
-1.94%
-6.95%
65.33%
33
BCD

$388,905,924

$2.54
152,995,500 BCD
$2,111,359
0.33%
5.16%
18.22%
34
BTS

$375,823,179

$0.143767
2,614,110,000 BTS *
$6,188,614
-0.29%
0.64%
9.66%
35
SC

$373,211,436

$0.011088
33,660,497,094 SC
$2,828,603
-0.87%
-0.53%
7.47%
36
STRAT

$371,736,532

$3.76
98,809,184 STRAT *
$4,474,594
-0.09%
-0.01%
9.16%
37
WAVES

$363,884,330

$3.64
100,000,000 WAVES *
$16,253,803
-0.15%
2.06%
2.94%
38
RHOC

$353,652,832

$0.983440
359,607,837 RHOC *
$305,997
-0.62%
3.33%
4.55%
39
DCR

$353,055,612

$49.79
7,091,489 DCR
$436,551
0.18%
-0.91%
24.79%
40
MKR

$325,442,245

$526.41
618,228 MKR *
$41,781
0.37%
2.69%
6.00%
41
AE

$324,940,358

$1.39
233,020,472 AE
$3,033,713
0.01%
-0.29%
-6.30%
42
DOGE

$323,884,428

$0.002843
113,933,996,363 DOGE
$3,683,180
-0.54%
1.30%
3.12%
43
SNT

$314,473,508

$0.090614
3,470,483,788 SNT *
$22,013,058
-0.06%
0.84%
7.29%
44
ZRX

$297,803,246

$0.569958
522,500,690 ZRX *
$7,168,458
-0.30%
5.04%
10.26%
45
ZIL

$295,058,182

$0.041304
7,143,552,186 ZIL
$11,796,093
-0.24%
0.83%
-6.37%
46
IOST

$290,981,533

$0.034641
8,400,000,000 IOST *
$71,647,776
1.51%
4.09%
56.28%
47
KMD

$276,481,008

$2.66
104,038,782 KMD
$1,357,740
-0.25%
2.64%
12.74%
48
REP

$276,468,365

$25.13
11,000,000 REP *
$1,662,575
0.01%
2.08%
1.71%
49
ARDR

$252,462,149

$0.252715
998,999,495 ARDR *
$1,807,171
0.14%
3.91%
16.44%
50
AION

$247,011,145

$2.14
115,319,871 AION
$9,224,207
0.13%
5.11%
10.11%
51
LRC

$235,663,426

$0.411946
572,074,043 LRC *
$5,687,598
1.03%
5.64%
10.34%
52
HC

$227,013,605

$5.30
42,839,114 HC
$12,939,826
0.54%
1.40%
-4.54%
53
PIVX

$219,881,159

$3.93
55,937,689 PIVX *
$1,063,226
-0.51%
0.34%
7.13%
54
CNX

$217,964,355

$4.82
45,202,686 CNX
$1,231,027
-3.40%
-1.60%
1.56%
55
KCS

$217,358,663

$2.39
91,043,076 KCS *
$7,052,225
-0.77%
7.22%
5.65%
56
ARK

$217,178,017

$2.13
101,773,300 ARK *
$1,236,292
-0.81%
2.89%
10.78%
57
WTC

$216,719,476

$8.70
24,898,178 WTC *
$1,482,699
-0.21%
1.07%
-8.42%
58
VERI

$207,789,920

$102.03
2,036,645 VERI *
$354,431
0.13%
7.46%
-20.45%
59
BAT

$199,975,953

$0.199976
1,000,000,000 BAT *
$4,223,316
0.06%
2.44%
5.02%
60
QASH

$194,647,521

$0.556136
350,000,000 QASH *
$3,648,464
-0.04%
3.44%
-5.20%
61
CENNZ

$194,500,518

$0.296404
656,200,247 CENNZ *
$149,416
1.15%
-0.46%
1.93%
62
MONA

$191,796,079

$3.27
58,639,725 MONA
$947,511
0.17%
0.21%
6.79%
63
DGB

$190,866,195

$0.018920
10,088,263,559 DGB
$1,399,694
-0.44%
4.05%
8.83%
64
DRGN

$182,430,355

$0.765158
238,421,940 DRGN *
$1,435,703
0.07%
8.58%
28.11%
65
FCT

$177,041,929

$20.24
8,745,102 FCT *
$450,954
-2.01%
-1.05%
5.25%
66
GNT

$169,860,968

$0.203606
834,262,000 GNT *
$5,622,265
-0.36%
4.30%
4.58%
67
ELA

$165,079,699

$33.25
4,964,975 ELA
$18,044,772
-3.28%
-10.59%
30.47%
68
NAS

$164,714,037

$4.64
35,500,000 NAS *
$7,313,067
0.06%
4.69%
-2.61%
69
SUB

$158,018,442

$0.412558
383,021,000 SUB *
$7,937,387
0.87%
10.90%
25.35%
70
ELF

$154,657,260

$0.618629
250,000,000 ELF *
$32,816,352
-0.34%
0.00%
17.46%
71
VGX

$151,908,791

$1.99
76,283,332 VGX *
$3,556,576
-0.12%
2.37%
2.26%
72
GAS

$150,645,045

$14.99
10,046,554 GAS *
$3,764,974
-0.29%
2.37%
-1.68%
73
GXC

$150,079,522

$2.50
60,000,000 GXC *
$3,519,688
0.14%
-2.34%
-3.82%
74
SYS

$149,530,790

$0.280987
532,162,844 SYS
$847,468
0.17%
3.48%
5.08%
75
ETN

$147,233,513

$0.022118
6,656,703,945 ETN
$693,588
0.17%
-2.80%
11.46%
76
R

$146,498,040

$0.794243
184,450,000 R *
$3,733,238
-0.26%
1.52%
-5.43%
77
FUN

$142,855,730

$0.030244
4,723,473,189 FUN *
$656,471
-0.43%
0.59%
1.13%
78
KNC

$133,323,882

$0.993970
134,132,697 KNC *
$5,081,522
-0.49%
0.54%
5.13%
79
XZC

$130,812,260

$29.15
4,488,229 XZC
$763,236
-1.13%
0.74%
0.31%
80
MAID

$124,994,422

$0.276199
452,552,412 MAID *
$1,359,490
-1.85%
4.16%
15.62%
81
GBYTE

$122,123,169

$189.27
645,222 GBYTE *
$254,243
-0.40%
1.48%
11.96%
82
STORM

$121,920,134

$0.029818
4,088,853,037 STORM *
$50,927,072
-0.12%
6.20%
-2.70%
83
NXT

$121,763,474

$0.121885
998,999,942 NXT *
$1,432,095
0.13%
5.96%
11.36%
84
NCASH

$117,580,837

$0.029303
4,012,595,236 NCASH *
$34,079,804
-0.50%
2.37%
12.60%
85
POWR

$116,001,466

$0.318744
363,932,947 POWR *
$9,508,156
-0.10%
5.71%
19.31%
86
RDD

$115,217,311

$0.003999
28,808,713,174 RDD *
$1,361,988
-0.81%
-0.13%
6.58%
87
SALT

$115,155,997

$2.05
56,304,402 SALT *
$5,600,702
0.14%
2.55%
2.87%
88
LINK

$114,482,813

$0.327094
350,000,000 LINK *
$10,058,779
0.18%
7.44%
22.97%
89
REQ

$111,056,963

$0.167516
662,961,399 REQ *
$4,798,620
0.03%
8.80%
9.58%
90
DENT

$111,041,230

$0.010461
10,614,760,961 DENT *
$995,637
-1.03%
7.20%
15.19%
91
PART

$109,676,055

$12.28
8,928,162 PART *
$18,138,302
1.09%
19.49%
34.74%
92
SKY

$109,547,278

$14.10
7,767,221 SKY *
$491,438
5.57%
5.38%
10.59%
93
ENG

$109,070,756

$1.46
74,836,171 ENG *
$11,951,287
-0.10%
8.31%
4.27%
94
NEBL

$107,551,078

$8.28
12,983,305 NEBL *
$9,753,521
1.72%
11.04%
12.06%
95
BNT

$105,189,774

$2.34
45,020,110 BNT *
$3,958,038
-0.14%
3.43%
6.96%
96
WAXP

$104,894,974

$0.169456
619,010,888 WAXP *
$3,001,434
1.31%
2.56%
22.53%
97
STORJ

$100,271,279

$0.751515
133,425,493 STORJ *
$7,606,156
-0.20%
1.48%
19.09%
98
DCN

$100,185,439

$0.000308
325,226,613,094 DCN *
$27,252
-0.75%
2.45%
9.83%
99
POA

$94,884,916

$0.465274
203,933,569 POA *
$40,982,484
0.93%
6.53%
35.26%
100
PAY

$94,873,043

$0.906477
104,661,310 PAY *
$4,055,575
0.11%
1.67%
5.24%
101
GNX

$93,373,513

$0.391096
238,748,268 GNX
$3,497,259
-0.15%
3.61%
2.82%
102
EMC

$93,270,435

$2.24
41,566,556 EMC
$507,076
-1.22%
0.61%
1.64%
103
KIN

$92,906,877

$0.000123
756,097,560,976 KIN *
$553,739
0.18%
-4.58%
-28.88%
104
CND

$92,280,573

$0.063819
1,445,976,590 CND *
$517,711
-0.44%
1.27%
4.94%
105
ZEN

$90,905,594

$25.31
3,592,100 ZEN
$1,121,214
0.91%
1.94%
53.54%
106
NXS

$88,518,066

$1.56
56,609,940 NXS
$1,216,626
0.66%
9.93%
7.03%
107
MAN

$86,926,478

$0.579510
150,000,000 MAN
$378,999
-0.60%
5.53%
11.49%
108
VTC

$86,270,573

$1.97
43,695,225 VTC
$781,915
-0.44%
1.82%
22.88%
109
DROP

$85,855,568

$0.004724
18,172,520,244 DROP *
$68,990
3.94%
9.03%
-13.64%
110
ICN

$85,168,745

$0.853945
99,735,687 ICN *
$1,776,462
-1.63%
2.00%
18.31%
111
ACT

$84,526,760

$0.182495
463,172,645 ACT *
$10,998,333
-0.10%
-2.89%
-7.02%
112
ENJ

$82,926,022

$0.109663
756,192,535 ENJ *
$8,750,232
-1.17%
13.79%
14.10%
113
FSN

$79,967,314

$2.89
27,648,200 FSN *
$802,608
-0.48%
21.03%
55.18%
114
NULS

$79,264,250

$1.98
40,000,000 NULS
$8,003,278
-0.33%
5.39%
-4.55%
115
HPB

$78,423,840

$3.53
22,216,600 HPB *
$5,250,724
-1.60%
10.32%
73.62%
116
MNX

$77,501,226

$21.57
3,592,879 MNX
$57,391
0.73%
-0.03%
2.22%
117
POLY

$77,483,967

$0.322850
239,999,750 POLY *
$265,097
0.21%
3.89%
-1.51%
118
BOS

$77,091,931

$0.177582
434,121,000 BOS *
$458,214
5.94%
17.29%
49.12%
119
CS

$76,164,394

$0.557683
136,572,992 CS *
$1,712,574
-1.33%
0.49%
1.70%
120
MTL

$75,676,085

$3.39
22,342,464 MTL *
$11,031,299
-0.45%
3.34%
2.94%
121
SMART

$75,631,852

$0.087380
865,553,652 SMART
$56,142
0.32%
3.32%
27.35%
122
MANA

$75,560,823

$0.071953
1,050,141,509 MANA *
$5,788,424
0.56%
0.67%
6.86%
123
CVC

$72,987,407

$0.212978
342,699,966 CVC *
$4,877,985
0.35%
3.00%
9.48%
124
AGI

$71,858,121

$0.133711
537,414,184 AGI *
$466,349
-1.08%
-1.86%
15.05%
125
GAME

$71,337,908

$1.11
64,355,352 GAME
$1,342,908
0.41%
3.12%
1.37%
126
TNB

$69,638,505

$0.030791
2,261,619,182 TNB *
$5,040,545
0.00%
8.30%
12.14%
127
MCO

$69,029,207

$5.23
13,205,542 MCO *
$7,508,647
-0.17%
0.66%
18.15%
128
AUTO

$67,678,784

$0.010786
6,274,940,000 AUTO *
$996,244
-0.47%
2.33%
-6.95%
129
RLC

$67,322,801

$0.840791
80,070,793 RLC *
$1,021,260
-0.63%
1.88%
1.60%
130
BLOCK

$67,306,882

$13.22
5,090,031 BLOCK *
$674,110
0.01%
0.42%
2.69%
131
SRN

$67,044,839

$0.292443
229,258,029 SRN *
$10,450,608
-1.34%
5.12%
31.53%
132
GNO

$66,660,134

$60.35
1,104,590 GNO *
$414,156
-0.21%
2.40%
8.21%
133
POE

$66,542,811

$0.029484
2,256,920,162 POE *
$2,660,635
0.53%
5.59%
17.89%
134
BTX

$66,303,712

$4.96
13,364,795 BTX
$1,119,811
-0.54%
-0.08%
-6.51%
135
GVT

$65,632,829

$17.61
3,726,781 GVT *
$6,853,554
-0.70%
3.07%
-12.89%
136
QSP

$64,328,758

$0.104207
617,314,171 QSP *
$3,712,594
-0.05%
2.22%
6.77%
137
ANT

$64,147,638

$2.43
26,356,214 ANT *
$1,630,478
-0.45%
3.31%
8.58%
138
RDN

$63,788,899

$1.27
50,168,936 RDN *
$5,916,152
-0.07%
2.50%
2.22%
139
PRL

$63,671,619

$0.816649
77,966,926 PRL *
$600,369
-0.94%
2.93%
-7.64%
140
THETA

$61,674,224

$0.104873
588,083,732 THETA *
$7,083,292
-1.23%
0.46%
-4.37%
141
SAN

$60,896,249

$0.971846
62,660,371 SAN *
$933,840
0.01%
4.38%
1.94%
142
IGNIS

$58,763,865

$0.077205
761,143,950 IGNIS *
$1,029,420
-0.02%
2.69%
5.93%
143
BTCD

$58,403,667

$45.31
1,288,862 BTCD
$164,502
0.94%
-3.47%
-12.40%
144
MITH

$57,462,198

$0.191138
300,631,923 MITH *
$39,440,640
0.73%
-16.47%
-54.75%
145
DBC

$56,976,546

$0.037984
1,500,000,000 DBC *
$2,400,074
-0.35%
2.83%
2.82%
146
UBQ

$56,559,104

$1.40
40,322,534 UBQ
$108,784
-1.22%
0.92%
12.20%
147
DTR

$55,037,295

$0.046280
1,189,228,953 DTR *
$28,888
-0.29%
-0.82%
-25.01%
148
NAV

$53,965,534

$0.860928
62,682,960 NAV *
$412,374
-0.25%
3.27%
5.54%
149
LOOM

$53,926,282

$0.114081
472,700,475 LOOM *
$423,241
-4.22%
1.01%
24.70%
150
XDN

$53,654,652

$0.007778
6,898,698,780 XDN
$3,981,951
-0.79%
9.34%
19.92%
151
ABT

$52,926,831

$0.568612
93,080,732 ABT *
$17,034,886
0.91%
2.64%
4.49%
152
TKY

$52,884,478

$0.014550
3,634,728,910 TKY *
$414,368
-0.58%
0.98%
5.85%
153
PAYX

$52,451,468

$0.766513
68,428,658 PAYX *
$12,720
-0.21%
11.97%
37.54%
154
PPP

$51,248,594

$0.621195
82,500,000 PPP *
$21,766
-3.60%
-0.73%
-5.25%
155
PLR

$50,639,950

$0.222706
227,384,800 PLR *
$40,073
-2.88%
-1.17%
-25.20%
156
RCN

$50,456,552

$0.103176
489,033,040 RCN *
$25,586,480
-0.69%
18.98%
31.82%
157
ION

$50,138,317

$2.43
20,607,477 ION *
$5,667,878
0.08%
2.76%
12.82%
158
DEW

$50,111,237

$0.485364
103,244,553 DEW *
$41,310
0.05%
4.30%
-11.22%
159
GTO

$50,086,304

$0.179622
278,842,639 GTO *
$2,878,249
0.31%
4.80%
1.77%
160
CMT

$49,345,193

$0.077846
633,879,774 CMT *
$13,123,838
-0.43%
3.41%
1.97%
161
BLZ

$48,793,561

$0.295719
165,000,000 BLZ *
$4,296,322
0.05%
0.00%
1.58%
162
GRS

$48,240,144

$0.691186
69,793,294 GRS
$16,746,415
0.71%
1.86%
146.46%
163
SLS

$48,148,386

$47.65
1,010,359 SLS *
$9,235,375
0.14%
6.23%
-0.80%
164
EVN

$47,837,996

$0.445037
107,492,220 EVN *
$34,483
-0.21%
0.64%
5.71%
165
ITC

$46,838,457

$0.963697
48,602,869 ITC *
$7,478,711
-0.57%
6.23%
24.60%
166
SMT

$46,251,264

$0.032716
1,413,716,694 SMT *
$4,647,010
-0.30%
1.75%
5.04%
167
BIX

$46,105,808

$0.435297
105,918,066 BIX *
$320,739
1.23%
2.41%
-1.04%
168
VEE

$45,766,223

$0.029885
1,531,433,921 VEE *
$327,180
-1.76%
1.36%
7.67%
169
LEND

$45,725,233

$0.042099
1,086,132,884 LEND *
$597,070
0.06%
3.67%
3.04%
170
EDO

$45,476,874

$1.55
29,261,461 EDO *
$5,895,737
-0.15%
1.33%
0.31%
171
MED

$45,228,075

$0.015247
2,966,384,100 MED *
$399,467
-0.55%
3.08%
-1.90%
172
XAS

$45,174,590

$0.483899
93,355,331 XAS *
$817,528
-0.09%
1.55%
-4.31%
173
PURA

$44,402,482

$0.256109
173,373,618 PURA
$2,804,272
-0.33%
-0.12%
16.91%
174
ADX

$44,291,663

$0.603176
73,430,701 ADX *
$7,052,113
-0.92%
3.79%
4.09%
175
QRL

$44,090,650

$0.847897
52,000,000 QRL
$781,205
0.83%
5.44%
2.41%
176
TEL

$44,087,455

$0.001548
28,480,672,380 TEL *
$211,571
0.09%
1.10%
-6.36%
177
BCO

$43,579,225

$1.61
27,000,000 BCO *
$35,735
6.06%
-4.05%
12.38%
178
RUFF

$43,398,945

$0.052175
831,800,000 RUFF *
$6,010,613
-0.03%
2.64%
1.24%
179
EDG

$43,185,178

$0.526351
82,046,297 EDG *
$580,271
-0.41%
3.38%
9.34%
180
OST

$41,922,011

$0.137292
305,348,308 OST *
$1,526,904
-0.27%
0.21%
8.10%
181
DTA

$41,809,322

$0.009060
4,614,487,298 DTA *
$6,600,089
-0.18%
1.35%
8.27%
182
DDD

$41,548,268

$0.138468
300,056,960 DDD *
$132,639
0.97%
1.82%
-1.94%
183
SPHTX

$40,853,167

$0.213025
191,776,181 SPHTX *
$146,220
-1.08%
4.59%
0.80%
184
SNM

$40,468,465

$0.112537
359,600,000 SNM *
$715,784
-0.14%
0.28%
12.31%
185
C20

$40,353,008

$1.02
39,600,141 C20 *
$718,321
-0.24%
0.41%
-0.19%
186
DATA

$39,792,005

$0.058764
677,154,514 DATA *
$193,651
-0.52%
9.25%
12.77%
187
PPC

$39,510,806

$1.60
24,699,474 PPC
$186,774
0.23%
2.51%
1.62%
188
FTC

$38,833,878

$0.196995
197,131,400 FTC
$864,443
0.82%
4.55%
11.78%
189
BAY

$38,585,816

$0.038158
1,011,224,846 BAY *
$1,769,500
-2.48%
4.19%
7.62%
190
PHX

$38,355,888

$0.070592
543,348,500 PHX *
$3,635,047
-0.56%
-1.44%
5.02%
191
AST

$37,624,137

$0.250828
150,000,000 AST *
$2,563,859
-0.87%
-0.27%
4.31%
192
EMC2

$37,512,341

$0.173065
216,753,174 EMC2
$1,504,330
0.20%
3.09%
14.75%
193
AMB

$37,076,714

$0.256425
144,590,975 AMB *
$293,629
-2.89%
-2.67%
-5.87%
194
MDS

$36,978,943

$0.072901
507,250,987 MDS *
$6,884,217
-0.69%
-6.75%
-14.17%
195
SPANK

$36,804,463

$0.122664
300,043,386 SPANK *
$24,136
0.26%
0.22%
7.03%
196
CRPT

$35,256,103

$0.451529
78,081,577 CRPT *
$115,991
0.91%
1.13%
-7.65%
197
WINGS

$34,884,120

$0.388862
89,708,333 WINGS *
$2,202,097
-0.03%
2.91%
4.82%
198
CSC

$34,823,782

$0.000968
35,973,085,511 CSC *
$10,776
-1.97%
6.53%
3.05%
199
MGO

$34,353,318

$0.350441
98,028,877 MGO *
$1,362,575
-0.22%
3.37%
18.35%
200
UTK

$34,312,226

$0.119605
286,879,609 UTK *
$1,873,948
0.86%
2.74%
-7.31%