×
Limited spots left for The Capital Conference! Are you missing out? Find out more here!
×
Các loại tiền điện tử:  2,989Các thị trường giao dịch:  20,919Vốn Hóa Thị Trường:  $218,330,817,251Khối lượng trong vòng 24 giờ:  $57,993,827,303BTC Chiếm Ưu Thế:  66.4%
Vốn Hóa Thị Trường:  $218,330,817,251Khối lượng trong vòng 24 giờ:  $57,993,827,303BTC Chiếm Ưu Thế:  66.4%Các loại tiền điện tử:  2,989Các thị trường giao dịch:  20,919

Xem Nhanh Lịch Sử Thị Trường - 15 April 2018

Loading...Loading...Loading...
#TênBiểu tượngVốn Hóa Thị TrườngGiáLượng tiền lưu thôngKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
#Tên
#TênBiểu tượngVốn Hóa Thị TrườngGiáLượng tiền lưu thôngKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
1
BTC
$141,427,094,607
$8,329.11
16,979,862 BTC
$5,244,478,464
0.13%
3.70%
17.83%
2
ETH
$52,555,416,036
$531.70
98,843,750 ETH
$1,726,085,504
0.84%
5.19%
31.49%
3
XRP
$26,702,639,267
$0.682534
39,122,794,968 XRP *
$609,636,992
0.16%
7.19%
35.99%
4
BCH
$13,332,957,595
$780.83
17,075,463 BCH
$327,336,032
0.36%
4.88%
18.03%
5
LTC
$7,407,712,992
$132.04
56,100,063 LTC
$274,427,296
0.32%
3.91%
10.93%
6
EOS
$6,677,275,079
$8.40
794,946,859 EOS *
$861,263,424
0.09%
-1.08%
39.91%
7
ADA
$5,739,987,810
$0.221390
25,927,070,538 ADA
$169,797,888
0.09%
9.65%
39.49%
8
XLM
$5,395,703,686
$0.290722
18,559,693,443 XLM *
$129,731,176
-0.10%
14.98%
40.19%
9
MIOTA
$4,642,032,153
$1.67
2,779,530,283 MIOTA *
$135,481,024
2.38%
15.49%
62.00%
10
NEO
$4,571,533,928
$70.33
65,000,000 NEO *
$126,367,872
0.65%
9.09%
38.45%
11
XEM
$3,225,218,475
$0.358358
8,999,999,999 XEM *
$83,251,488
0.65%
17.30%
51.88%
12
XMR
$3,196,612,616
$200.62
15,933,570 XMR
$50,712,664
0.22%
4.49%
14.94%
13
DASH
$3,058,232,386
$381.70
8,012,035 DASH
$87,933,496
0.04%
6.28%
21.58%
14
TRX
$2,825,260,151
$0.042971
65,748,111,645 TRX
$306,261,984
0.16%
6.86%
14.08%
15
USDT
$2,283,944,011
$0.998602
2,287,140,814 USDT *
$2,057,859,712
0.03%
-0.04%
-0.06%
16
VEN
$1,872,737,648
$3.56
525,770,505 VEN *
$80,133,936
0.43%
7.55%
39.86%
17
ETC
$1,695,014,070
$16.75
101,185,583 ETC
$121,745,416
0.29%
3.99%
17.72%
18
QTUM
$1,491,518,742
$16.85
88,525,768 QTUM *
$177,595,696
0.96%
5.57%
23.02%
19
BNB
$1,489,239,542
$13.06
114,041,290 BNB *
$115,373,272
0.08%
-1.62%
7.01%
20
OMG
$1,439,113,861
$14.10
102,042,552 OMG *
$68,222,184
0.27%
1.85%
46.75%
21
XVG
$1,351,550,805
$0.090828
14,880,358,722 XVG
$131,901,456
-1.12%
5.13%
35.78%
22
LSK
$1,089,004,529
$10.48
103,892,891 LSK *
$16,400,353
0.38%
4.30%
12.86%
23
ICX
$1,064,379,474
$2.75
387,231,358 ICX *
$42,291,888
0.85%
9.06%
31.40%
24
BTM
$884,363,911
$0.896012
987,000,000 BTM
$68,230,000
-1.16%
0.71%
72.01%
25
ZEC
$861,317,223
$232.18
3,709,731 ZEC
$50,127,280
0.21%
3.81%
25.67%
26
NANO
$854,540,545
$6.41
133,248,289 NANO *
$13,102,292
0.97%
8.25%
25.15%
27
BTG
$829,737,569
$48.97
16,945,499 BTG
$14,013,248
-0.56%
6.58%
15.29%
28
BCN
$808,127,762
$0.004396
183,840,001,090 BCN
$8,187,488
-3.03%
31.85%
100.24%
29
STEEM
$699,296,380
$2.75
254,426,552 STEEM *
$9,133,703
0.67%
4.03%
42.51%
30
WAN
$635,128,818
$5.98
106,152,493 WAN *
$20,248,250
-0.70%
5.07%
53.97%
31
SC
$626,722,224
$0.018538
33,807,152,610 SC
$27,255,288
0.96%
11.79%
64.28%
32
PPT
$613,274,441
$16.57
37,004,027 PPT *
$1,790,359
0.83%
2.25%
35.46%
33
BTS
$596,683,902
$0.228075
2,616,170,000 BTS *
$61,641,312
1.00%
21.02%
58.18%
34
BTCP
$550,055,988
$26.96
20,403,830 BTCP
$650,749
-2.35%
11.54%
81.30%
35
DOGE
$521,262,383
$0.004571
114,031,490,697 DOGE
$11,867,522
-0.01%
9.31%
59.46%
36
ONT
$507,324,016
$4.51
112,521,513 ONT *
$65,344,280
0.06%
3.99%
30.55%
37
DGD
$501,209,991
$250.60
2,000,000 DGD *
$10,510,832
0.46%
5.34%
15.38%
38
STRAT
$497,034,888
$5.03
98,818,220 STRAT *
$8,177,060
0.24%
5.97%
32.96%
39
WAVES
$491,137,552
$4.91
100,000,000 WAVES *
$26,946,842
0.21%
4.43%
34.05%
40
MKR
$476,476,602
$770.71
618,228 MKR *
$179,877
0.79%
6.19%
45.51%
41
ZIL
$465,294,976
$0.063879
7,284,013,186 ZIL
$22,095,820
1.27%
12.37%
53.37%
42
RHOC
$458,913,454
$1.28
359,752,612 RHOC *
$489,264
2.40%
7.05%
28.53%
43
DCR
$454,661,840
$63.73
7,134,651 DCR
$13,668,637
0.14%
6.55%
26.26%
44
BCD
$443,030,904
$2.89
153,122,625 BCD
$2,119,441
0.20%
5.97%
13.66%
45
AE
$425,708,518
$1.83
233,020,472 AE
$7,301,328
0.37%
5.59%
29.93%
46
SNT
$423,727,542
$0.122095
3,470,483,788 SNT *
$43,954,784
0.22%
8.89%
33.75%
47
ZRX
$415,510,292
$0.794809
522,779,790 ZRX *
$9,953,591
0.55%
6.80%
37.47%
48
KMD
$392,143,306
$3.77
104,052,004 KMD
$4,642,319
0.24%
5.91%
40.81%
49
AION
$373,986,344
$2.99
125,144,566 AION
$12,582,256
0.46%
8.70%
38.92%
50
LRC
$364,909,594
$0.637871
572,074,043 LRC *
$13,202,905
0.64%
2.56%
53.71%
51
GNT
$357,309,113
$0.428294
834,262,000 GNT *
$60,301,340
-0.07%
2.48%
109.10%
52
REP
$336,651,512
$30.60
11,000,000 REP *
$4,083,274
0.13%
4.71%
21.24%
53
IOST
$322,531,602
$0.038397
8,400,000,000 IOST *
$51,408,248
0.61%
3.01%
13.89%
54
ARDR
$319,416,077
$0.319736
998,999,495 ARDR *
$3,342,863
-0.36%
6.84%
26.01%
55
DGB
$313,276,950
$0.030955
10,120,387,443 DGB
$7,407,759
0.18%
12.21%
61.48%
56
KCS
$302,026,429
$3.32
91,043,076 KCS *
$780,335
1.27%
4.62%
38.65%
57
HC
$301,135,068
$7.02
42,867,412 HC
$20,285,752
0.03%
4.79%
32.22%
58
ARK
$286,983,252
$2.82
101,924,404 ARK *
$2,285,253
0.07%
6.09%
30.77%
59
WTC
$275,452,003
$11.06
24,898,178 WTC *
$3,019,758
-0.19%
1.01%
25.09%
60
BAT
$266,861,975
$0.266862
1,000,000,000 BAT *
$4,998,177
0.23%
3.01%
33.12%
61
PIVX
$263,500,228
$4.71
55,982,797 PIVX *
$3,090,054
-0.27%
5.48%
18.75%
62
CNX
$260,596,511
$5.76
45,218,801 CNX
$1,509,192
0.37%
2.78%
16.62%
63
ELF
$251,957,148
$1.01
250,000,000 ELF *
$54,371,744
0.77%
3.74%
60.54%
64
DRGN
$234,154,389
$0.982101
238,421,940 DRGN *
$2,262,134
-0.21%
11.49%
29.16%
65
FCT
$233,138,797
$26.66
8,745,102 FCT *
$1,997,416
1.59%
6.31%
27.09%
66
VERI
$232,122,403
$113.97
2,036,645 VERI *
$420,162
3.29%
5.24%
12.15%
67
QASH
$230,414,611
$0.658327
350,000,000 QASH *
$3,405,658
0.34%
6.00%
17.51%
68
SUB
$230,106,064
$0.600766
383,021,000 SUB *
$9,869,597
-0.56%
15.66%
45.33%
69
CENNZ
$228,129,359
$0.342301
666,458,675 CENNZ *
$77,725
0.01%
9.07%
14.05%
70
MONA
$220,456,333
$3.75
58,799,350 MONA
$1,662,398
0.59%
4.41%
14.21%
71
SYS
$210,349,943
$0.395155
532,322,357 SYS
$5,490,905
-0.42%
5.95%
39.88%
72
GAS
$207,725,841
$20.58
10,094,341 GAS *
$5,508,377
1.29%
8.43%
32.81%
73
MITH
$205,504,121
$0.674593
304,634,084 MITH *
$117,663,072
-0.77%
10.62%
237.41%
74
ELA
$202,130,935
$40.63
4,975,103 ELA
$34,717,780
0.70%
4.81%
19.40%
75
FUN
$201,388,083
$0.042636
4,723,473,189 FUN *
$2,514,414
-0.02%
2.12%
39.81%
76
ETHOS
$200,984,195
$2.63
76,396,940 ETHOS *
$6,295,720
0.19%
4.18%
31.34%
77
NXT
$192,199,410
$0.192392
998,999,942 NXT *
$11,432,695
0.27%
16.66%
57.78%
78
NAS
$185,419,396
$5.22
35,500,000 NAS *
$10,298,679
0.15%
5.92%
13.33%
79
KNC
$184,291,236
$1.37
134,132,697 KNC *
$12,089,214
-0.21%
3.20%
36.15%
80
GXC
$180,933,881
$3.02
60,000,000 GXC *
$18,393,720
0.90%
2.86%
19.93%
81
RDD
$177,872,386
$0.006174
28,808,713,174 RDD *
$5,438,943
-0.13%
6.03%
51.09%
82
GBYTE
$177,767,714
$275.51
645,222 GBYTE *
$356,991
1.20%
10.80%
43.27%
83
NCASH
$176,267,033
$0.043631
4,039,985,425 NCASH *
$16,440,849
-0.29%
4.54%
49.04%
84
WAX
$169,119,193
$0.273210
619,008,898 WAX *
$5,148,426
2.72%
10.55%
60.50%
85
SALT
$168,587,210
$2.94
57,358,370 SALT *
$7,150,099
0.77%
4.83%
42.07%
86
R
$167,319,502
$0.907127
184,450,000 R *
$1,850,648
0.35%
3.72%
13.92%
87
ETN
$166,396,510
$0.024756
6,721,338,636 ETN
$932,927
-0.06%
1.14%
10.42%
88
MAID
$161,230,032
$0.356268
452,552,412 MAID *
$1,388,223
0.72%
7.46%
26.55%
89
POWR
$156,693,161
$0.429362
364,944,076 POWR *
$11,916,735
0.52%
2.58%
33.00%
90
XZC
$155,185,544
$34.18
4,539,943 XZC
$1,258,479
-1.00%
3.40%
15.99%
91
STORM
$154,865,828
$0.037875
4,088,853,037 STORM *
$56,332,120
-0.40%
7.59%
27.96%
92
XIN
$153,639,135
$372.68
412,254 XIN *
$265,229
1.08%
1.51%
45.21%
93
LINK
$148,380,983
$0.423946
350,000,000 LINK *
$10,745,206
0.28%
6.64%
29.24%
94
BNT
$145,208,767
$3.19
45,567,556 BNT *
$10,528,043
0.40%
3.40%
34.66%
95
ENG
$144,496,718
$1.93
74,836,171 ENG *
$8,125,772
0.27%
4.22%
32.12%
96
REQ
$143,216,177
$0.216025
662,961,279 REQ *
$3,745,286
0.34%
3.44%
29.54%
97
PAY
$139,610,409
$1.28
108,958,961 PAY *
$5,147,311
0.53%
2.80%
40.35%
98
CND
$138,988,993
$0.096121
1,445,976,590 CND *
$3,165,128
2.74%
14.82%
48.89%
99
NEBL
$138,974,026
$10.69
13,005,186 NEBL *
$11,197,123
0.33%
5.02%
33.59%
100
STORJ
$134,303,810
$0.989073
135,787,539 STORJ *
$12,030,139
0.01%
7.40%
30.67%
101
PART
$130,421,746
$14.60
8,933,728 PART *
$2,246,894
0.09%
4.72%
10.39%
102
SKY
$129,874,950
$16.14
8,048,770 SKY *
$4,728,125
0.53%
-11.07%
16.80%
103
KIN
$129,696,387
$0.000172
756,097,560,976 KIN *
$491,701
1.38%
16.76%
38.92%
104
ZEN
$125,351,918
$34.43
3,641,213 ZEN
$1,039,187
-0.73%
0.10%
35.23%
105
EMC
$125,039,141
$3.01
41,597,596 EMC
$755,000
0.02%
3.01%
31.87%
106
CVC
$123,630,541
$0.360754
342,699,966 CVC *
$8,779,540
-0.30%
6.52%
67.36%
107
ICN
$122,506,792
$1.23
99,735,687 ICN *
$1,485,238
0.50%
6.98%
42.30%
108
DCN
$121,545,863
$0.000374
325,226,613,094 DCN *
$57,945
0.68%
6.78%
20.90%
109
AGI
$121,191,355
$0.224564
539,673,260 AGI *
$732,647
0.89%
28.56%
62.53%
110
POA
$116,386,139
$0.570368
204,054,301 POA *
$4,565,341
0.26%
4.34%
23.43%
111
DENT
$115,127,294
$0.010846
10,614,760,961 DENT *
$970,544
-0.01%
1.28%
1.22%
112
MAN
$114,560,670
$0.763738
150,000,000 MAN *
$474,250
-0.34%
3.12%
31.73%
113
FSN
$114,246,108
$4.08
28,035,272 FSN *
$2,668,871
0.70%
6.69%
38.45%
114
NXS
$112,283,760
$1.98
56,736,293 NXS
$1,428,133
-0.16%
4.30%
27.82%
115
ACT
$110,338,389
$0.235045
469,435,852 ACT *
$15,790,136
0.87%
6.79%
27.86%
116
MCO
$107,567,598
$8.15
13,205,542 MCO *
$17,010,388
-0.35%
11.75%
55.13%
117
MANA
$106,923,945
$0.101819
1,050,141,509 MANA *
$6,766,491
0.42%
4.02%
40.41%
118
POLY
$105,832,540
$0.440969
239,999,750 POLY *
$2,781,052
-0.68%
5.36%
35.94%
119
SMART
$105,168,108
$0.118868
884,747,507 SMART
$58,229
1.08%
6.82%
34.52%
120
VTC
$104,831,042
$2.39
43,796,675 VTC
$1,473,396
0.27%
5.96%
21.17%
121
HPB
$103,838,016
$3.50
29,702,632 HPB *
$5,817,523
0.29%
-0.35%
0.09%
122
GNX
$99,939,717
$0.418599
238,748,268 GNX
$4,557,815
-1.49%
1.58%
6.55%
123
LOOM
$99,869,146
$0.207745
480,729,479 LOOM *
$1,315,317
1.35%
19.98%
78.48%
124
POE
$98,647,830
$0.043709
2,256,920,162 POE *
$10,157,359
0.57%
2.63%
48.61%
125
GAME
$98,574,789
$1.53
64,355,352 GAME
$1,271,625
-0.01%
3.73%
37.14%
126
UBQ
$97,857,940
$2.42
40,419,666 UBQ
$2,790,994
-0.18%
5.76%
69.82%
127
NULS
$96,963,940
$2.42
40,000,000 NULS
$9,495,833
0.64%
3.92%
21.59%
128
TNB
$96,666,407
$0.040928
2,361,877,892 TNB *
$5,979,469
0.22%
0.47%
34.96%
129
AUTO
$95,904,938
$0.015284
6,274,940,000 AUTO *
$3,896,871
0.95%
12.54%
39.39%
130
QSP
$95,252,554
$0.154302
617,314,171 QSP *
$5,026,992
0.15%
8.81%
46.44%
131
BLOCK
$93,395,746
$18.31
5,100,174 BLOCK *
$314,724
-0.73%
1.73%
36.17%
132
RLC
$92,709,999
$1.16
80,070,793 RLC *
$759,121
0.22%
6.49%
35.51%
133
ABT
$91,315,922
$0.981040
93,080,732 ABT *
$66,278,876
2.28%
11.25%
71.52%
134
DTR
$91,236,565
$0.076737
1,188,955,545 DTR *
$37,450
0.80%
4.99%
65.20%
135
ENJ
$91,105,429
$0.120479
756,192,535 ENJ *
$10,005,880
-0.10%
7.07%
10.41%
136
GNO
$89,867,522
$81.36
1,104,590 GNO *
$524,738
0.03%
3.47%
32.42%
137
SAN
$89,812,866
$1.43
62,660,371 SAN *
$1,576,768
0.88%
7.40%
46.23%
138
MTL
$89,104,029
$4.02
22,142,368 MTL *
$14,603,360
1.09%
5.81%
18.58%
139
BTX
$87,633,033
$6.33
13,850,774 BTX
$944,477
-0.38%
18.13%
26.55%
140
ANT
$87,602,365
$3.32
26,356,214 ANT *
$1,100,496
0.58%
11.15%
33.76%
141
RDN
$85,757,682
$1.71
50,168,936 RDN *
$6,965,428
0.43%
8.79%
34.06%
142
XDN
$85,277,171
$0.012361
6,899,071,621 XDN
$4,079,573
4.18%
12.29%
58.09%
143
SRN
$83,466,886
$0.364074
229,258,029 SRN *
$17,910,286
0.66%
6.26%
21.04%
144
BOS
$81,551,198
$0.186467
437,350,256 BOS *
$338,380
2.11%
-2.70%
4.83%
145
IGNIS
$80,765,744
$0.106111
761,143,950 IGNIS *
$3,410,976
-0.17%
5.03%
35.88%
146
SMT
$79,979,648
$0.056574
1,413,716,694 SMT *
$6,630,577
0.28%
6.48%
69.78%
147
BLZ
$79,683,534
$0.482931
165,000,000 BLZ *
$5,855,361
0.28%
6.83%
61.86%
148
DBC
$79,128,105
$0.052752
1,500,000,000 DBC *
$2,765,811
1.46%
5.85%
38.72%
149
BTCD
$77,250,499
$59.94
1,288,862 BTCD
$363,405
0.03%
8.35%
32.09%
150
THETA
$76,530,438
$0.124803
613,211,464 THETA *
$8,294,149
0.11%
1.63%
17.40%
151
TKY
$76,458,464
$0.019445
3,932,076,748 TKY *
$879,131
0.07%
3.81%
31.22%
152
GVT
$75,351,057
$20.22
3,726,781 GVT *
$7,937,672
0.67%
4.51%
14.03%
153
DROP
$75,288,160
$0.004077
18,466,174,476 DROP *
$39,588
0.51%
-1.60%
-11.29%
154
NAV
$74,227,399
$1.18
62,713,186 NAV *
$586,928
0.86%
2.95%
36.52%
155
PAYX
$72,092,997
$1.05
68,428,658 PAYX *
$13,844
0.98%
5.74%
35.02%
156
AST
$71,468,398
$0.476456
150,000,000 AST *
$9,673,658
3.58%
36.17%
87.89%
157
MNX
$71,407,264
$19.73
3,618,604 MNX
$85,863
2.33%
-3.00%
-7.81%
158
VEE
$69,853,367
$0.045613
1,531,433,921 VEE *
$792,272
0.77%
4.65%
49.62%
159
CMT
$69,680,378
$0.109927
633,879,774 CMT *
$13,850,114
0.84%
5.79%
39.54%
160
PPP
$68,871,827
$0.834810
82,500,000 PPP *
$39,655
0.98%
1.45%
30.37%
161
CS
$68,498,115
$0.501095
136,696,962 CS *
$4,147,945
-0.83%
-1.93%
-11.37%
162
PLR
$67,983,358
$0.298979
227,384,800 PLR *
$50,459
-2.13%
0.64%
31.23%
163
GTO
$67,429,894
$0.241764
278,908,492 GTO *
$2,150,755
1.22%
5.80%
34.85%
164
DEW
$66,692,692
$0.645968
103,244,553 DEW *
$43,191
0.42%
14.05%
32.82%
165
ITC
$66,157,824
$1.36
48,602,869 ITC *
$12,542,026
0.24%
11.82%
38.23%
166
LEND
$64,210,658
$0.059119
1,086,132,884 LEND *
$2,649,595
1.09%
8.09%
39.37%
167
DDD
$64,094,092
$0.213606
300,056,960 DDD *
$692,788
0.37%
9.85%
53.57%
168
CLOAK
$63,154,173
$12.34
5,119,822 CLOAK *
$857,425
1.46%
9.06%
114.61%
169
RCN
$62,863,598
$0.128547
489,033,040 RCN *
$9,972,204
0.51%
9.40%
21.94%
170
BAY
$62,816,012
$0.062108
1,011,404,866 BAY *
$1,201,662
2.14%
8.21%
58.34%
171
RUFF
$62,813,221
$0.072050
871,800,000 RUFF *
$8,719,558
0.34%
6.16%
36.60%
172
BIX
$62,790,138
$0.592818
105,918,066 BIX *
$20,038,344
0.06%
5.43%
35.61%
173
OST
$62,559,385
$0.204665
305,667,520 OST *
$4,067,623
-0.30%
6.87%
47.96%
174
SLS
$62,230,721
$61.59
1,010,382 SLS *
$3,733,171
1.48%
7.40%
26.98%
175
DATA
$62,184,164
$0.091832
677,154,514 DATA *
$407,871
0.46%
1.35%
50.72%
176
MED
$60,840,132
$0.020510
2,966,384,100 MED *
$573,146
0.53%
3.85%
32.63%
177
DTA
$60,301,551
$0.013040
4,624,497,186 DTA *
$8,978,112
-1.33%
1.97%
42.78%
178
SNM
$59,951,913
$0.166718
359,600,000 SNM *
$7,119,353
-0.65%
2.62%
46.98%
179
QRL
$59,477,905
$1.14
52,000,000 QRL
$640,698
4.32%
11.18%
34.22%
180
UTK
$58,456,858
$0.203707
286,965,375 UTK *
$3,721,142
2.03%
37.90%
70.30%
181
ION
$57,643,041
$2.79
20,671,408 ION *
$1,115,686
1.61%
5.77%
14.94%
182
PURA
$57,113,745
$0.329290
173,444,871 PURA
$2,570,684
1.33%
3.76%
26.75%
183
ADX
$56,790,184
$0.773385
73,430,701 ADX *
$6,470,160
0.56%
2.47%
25.98%
184
SPHTX
$56,198,586
$0.292961
191,829,268 SPHTX *
$396,415
0.41%
4.69%
36.88%
185
EDO
$55,811,742
$1.91
29,261,461 EDO *
$7,375,890
0.96%
7.99%
22.24%
186
TEL
$54,441,429
$0.001899
28,661,591,326 TEL *
$323,466
1.43%
4.29%
20.91%
187
PHX
$54,132,668
$0.099628
543,348,500 PHX *
$4,322,707
0.25%
0.91%
40.42%
188
SNGLS
$54,056,373
$0.090094
600,000,000 SNGLS *
$1,476,847
0.12%
1.60%
55.24%
189
EDG
$53,718,012
$0.654728
82,046,297 EDG *
$2,649,417
0.24%
6.02%
21.78%
190
AMB
$53,437,355
$0.369576
144,590,975 AMB *
$799,390
1.48%
1.63%
36.14%
191
C20
$53,127,912
$1.34
39,602,141 C20 *
$1,164,937
0.16%
3.19%
30.90%
192
SPANK
$52,942,476
$0.176449
300,043,386 SPANK *
$114,018
-0.43%
1.46%
43.64%
193
GRS
$52,701,987
$0.754597
69,841,229 GRS
$8,264,509
0.36%
3.84%
10.90%
194
EMC2
$52,157,146
$0.240589
216,789,010 EMC2
$4,471,535
0.51%
8.32%
37.52%
195
WPR
$50,657,028
$0.125738
402,876,311 WPR *
$10,865,589
2.67%
13.94%
48.61%
196
MDS
$49,541,177
$0.097762
506,750,987 MDS *
$10,523,297
0.70%
5.43%
32.19%
197
PRL
$49,234,953
$0.631485
77,966,926 PRL *
$1,388,325
-0.36%
-1.37%
-23.43%
198
PPC
$49,160,714
$1.99
24,713,832 PPC
$488,337
0.14%
4.49%
23.32%
199
APPC
$48,199,129
$0.481730
100,054,312 APPC *
$4,250,637
0.49%
7.60%
47.30%
200
DNT
$48,151,539
$0.080253
600,000,000 DNT *
$8,487,789
1.62%
8.16%
46.11%