Vốn Hóa Thị Trường:

Xem Nhanh Lịch Sử Thị Trường - ngày 01, tháng 04, năm 2018

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $116,026,767,356 $6844.23 16,952,500 $4,532,098,560 0.27% -2.29% -19.95%
2 Ethereum ETH
Ethereum
ETH $37,413,358,767 $379.61 98,558,265 $1,256,925,952 0.28% -4.56% -27.79%
3 XRP XRP
XRP
XRP $18,964,013,319 $0.485081 39,094,520,623 * $297,868,736 -0.26% -5.49% -24.63%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $10,963,857,059 $643.03 17,050,388 $318,439,936 -0.17% -6.79% -34.11%
5 Litecoin LTC
Litecoin
LTC $6,440,317,479 $115.22 55,894,645 $274,181,664 0.54% -1.55% -28.39%
6 EOS EOS
EOS
EOS $4,335,133,899 $5.66 765,408,485 * $401,302,752 0.32% -5.74% -13.69%
7 Cardano ADA
Cardano
ADA $3,908,969,400 $0.150768 25,927,070,538 * $100,833,168 0.37% -4.01% -18.50%
8 Stellar XLM
Stellar
XLM $3,832,217,995 $0.206582 18,550,594,529 * $43,075,508 0.33% -0.72% -14.07%
9 NEO NEO
NEO
NEO $3,074,775,181 $47.30 65,000,000 * $73,349,040 -0.04% -5.99% -27.62%
10 Monero XMR
Monero
XMR $2,788,623,376 $175.51 15,888,854 $31,024,204 -0.06% -2.64% -16.71%
11 IOTA MIOTA
IOTA
MIOTA $2,765,070,020 $0.994798 2,779,530,283 * $35,953,240 0.49% -8.15% -24.80%
12 Dash DASH
Dash
DASH $2,326,517,507 $291.53 7,980,378 $84,000,056 0.98% -5.15% -29.56%
13 Tether USDT
Tether
USDT $2,286,705,394 $0.999810 2,287,140,814 * $1,832,530,176 -0.13% -0.09% -0.15%
14 TRON TRX
TRON
TRX $2,113,910,955 $0.032152 65,748,192,475 $219,372,848 1.38% -6.18% -29.34%
15 NEM XEM
NEM
XEM $1,879,113,659 $0.208790 8,999,999,999 * $15,920,645 -0.26% -6.13% -27.91%
16 Ethereum Classic ETC
Ethereum Classic
ETC $1,369,824,365 $13.58 100,900,615 $122,407,320 0.00% -5.85% -25.17%
17 Binance Coin BNB
Binance Coin
BNB $1,286,571,421 $11.07 116,261,604 * $87,918,120 0.47% -0.81% -13.36%
18 Qtum QTUM
Qtum
QTUM $1,191,228,345 $13.46 88,492,240 * $91,857,840 0.12% -5.80% -25.65%
19 Vechain [Token] VEN
Vechain [Token]
VEN $1,168,107,251 $2.23 523,270,505 * $42,424,132 -0.01% -7.06% -34.59%
20 OmiseGO OMG
OmiseGO
OMG $825,762,098 $8.09 102,042,552 * $24,526,380 -0.34% -2.08% -26.09%
21 ICON ICX
ICON
ICX $796,397,683 $2.06 387,042,508 * $46,232,600 -0.15% -6.70% -41.66%
22 Lisk LSK
Lisk
LSK $731,540,606 $7.07 103,407,642 * $12,966,039 -0.50% -7.05% -39.98%
23 Bitcoin Gold BTG
Bitcoin Gold
BTG $697,260,238 $41.22 16,916,974 $8,668,903 0.15% -7.34% -32.56%
24 Nano NANO
Nano
NANO $691,933,120 $5.19 133,248,289 * $8,988,263 -0.13% -8.44% -32.05%
25 Zcash ZEC
Zcash
ZEC $658,661,211 $182.48 3,609,544 $44,314,652 0.51% -2.03% -24.10%
26 Verge XVG
Verge
XVG $646,453,890 $0.043729 14,783,130,763 $71,479,288 -1.25% 12.37% 4.91%
27 Bytom BTM
Bytom
BTM $468,370,181 $0.474539 987,000,000 $30,161,760 1.41% -9.68% 24.89%
28 DigixDAO DGD
DigixDAO
DGD $442,242,035 $221.12 2,000,000 * $12,401,580 0.72% -8.55% -33.66%
29 Populous PPT
Populous
PPT $423,698,289 $11.45 37,004,027 * $780,378 0.41% -6.74% -27.34%
30 Bytecoin BCN
Bytecoin
BCN $397,194,824 $0.002161 183,815,328,540 $858,187 0.51% 1.34% -18.09%
31 Steem STEEM
Steem
STEEM $368,909,428 $1.44 256,792,936 * $1,046,953 0.23% -5.91% -28.95%
32 Waves WAVES
Waves
WAVES $349,103,260 $3.49 100,000,000 * $17,474,108 -0.03% -4.01% -26.82%
33 Aeternity AE
Aeternity
AE $343,687,507 $1.47 233,020,472 * $2,974,506 0.07% -6.81% -11.38%
34 RChain RHOC
RChain
RHOC $343,270,242 $0.954635 359,582,680 * $307,471 1.83% 4.13% -18.79%
35 Siacoin SC
Siacoin
SC $342,025,095 $0.010207 33,507,884,579 $3,329,016 -0.25% -4.99% -32.82%
36 BitShares BTS
BitShares
BTS $334,825,815 $0.128162 2,612,530,000 * $4,290,328 0.29% -0.30% -21.72%
37 Stratis STRAT
Stratis
STRAT $333,907,601 $3.38 98,800,176 * $5,151,710 0.38% -9.27% -36.49%
38 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $325,726,339 $2.13 152,872,625 $2,102,734 0.40% -9.02% -22.55%
39 Dogecoin DOGE
Dogecoin
DOGE $309,486,056 $0.002719 113,836,821,012 $3,373,821 -0.14% -3.77% -22.66%
40 Maker MKR
Maker
MKR $302,258,270 $488.91 618,228 * $56,166 -0.29% -5.71% -28.53%
41 Status SNT
Status
SNT $291,958,085 $0.084126 3,470,483,788 * $18,780,264 0.54% -5.67% -16.49%
42 Zilliqa ZIL
Zilliqa
ZIL $286,241,911 $0.043248 6,618,552,066 * $12,316,032 -0.31% -6.16% -17.77%
43 Decred DCR
Decred
DCR $277,115,691 $39.32 7,047,050 $301,190 0.18% -1.33% -23.40%
44 Augur REP
Augur
REP $267,857,075 $24.35 11,000,000 * $3,035,322 -0.14% -6.69% -29.34%
45 0x ZRX
0x
ZRX $263,210,296 $0.504651 521,569,317 * $5,419,085 0.14% -9.39% -16.03%
46 Veritaseum VERI
Veritaseum
VERI $261,271,907 $128.29 2,036,645 * $327,949 0.80% -10.41% -35.63%
47 Komodo KMD
Komodo
KMD $242,276,885 $2.33 104,037,442 $597,731 0.07% -3.01% -26.34%
48 HyperCash HC
HyperCash
HC $235,844,085 $5.51 42,810,887 $15,346,622 0.22% -4.89% -16.21%
49 Waltonchain WTC
Waltonchain
WTC $235,058,189 $9.44 24,898,178 * $4,047,722 0.89% -7.91% -33.63%
50 Ontology ONT
Ontology
ONT $232,973,554 $2.07 112,521,513 * $35,752,640 2.10% -1.17% 39.19%
51 Aion AION
Aion
AION $222,176,539 $1.93 115,319,871 $7,798,503 -0.94% -5.26% -30.56%
52 Ardor ARDR
Ardor
ARDR $213,610,117 $0.213824 998,999,495 * $1,148,491 0.17% -5.40% -24.62%
53 Loopring LRC
Loopring
LRC $210,630,061 $0.368187 572,074,043 * $2,007,812 0.61% -4.69% -21.61%
54 Cryptonex CNX
Cryptonex
CNX $207,515,482 $4.59 45,192,076 $1,189,828 -1.59% -3.22% -20.30%
55 KuCoin Shares KCS
KuCoin Shares
KCS $203,260,555 $2.23 91,043,076 * $239,712 0.02% -2.71% -24.82%
56 QASH QASH
QASH
QASH $202,539,620 $0.578685 350,000,000 * $3,519,289 -0.47% -5.96% -19.31%
57 PIVX PIVX
PIVX
PIVX $202,434,834 $3.62 55,891,248 * $1,736,776 -0.18% 1.42% -12.50%
58 Ark ARK
Ark
ARK $193,053,032 $1.90 101,623,808 * $574,767 -0.58% -5.98% -33.96%
59 Basic Attention Token BAT
Basic Attenti...
BAT $186,136,320 $0.186136 1,000,000,000 * $4,474,616 0.14% -4.73% -12.89%
60 IOST IOST
IOST
IOST $183,212,268 $0.021811 8,400,000,000 * $28,005,236 0.57% -10.57% -22.72%
61 MonaCoin MONA
MonaCoin
MONA $178,708,595 $3.06 58,479,650 $1,062,374 0.45% -2.50% -16.30%
62 DigiByte DGB
DigiByte
DGB $172,325,902 $0.017136 10,056,286,971 $1,205,435 -0.02% -3.27% -29.35%
63 Factom FCT
Factom
FCT $168,400,259 $19.26 8,745,102 * $891,153 1.99% -0.34% -22.19%
64 Nebulas NAS
Nebulas
NAS $168,211,659 $4.74 35,500,000 * $7,125,755 -0.20% -7.66% -26.95%
65 Golem GNT
Golem
GNT $160,941,486 $0.192915 834,262,000 * $5,596,180 0.66% -4.27% -23.82%
66 GXChain GXS
GXChain
GXS $154,512,792 $2.58 60,000,000 * $1,211,250 0.28% -7.50% -3.87%
67 Revain R
Revain
R $152,229,165 $0.825314 184,450,000 * $3,987,023 -0.64% -8.19% -14.72%
68 Gas GAS
Gas
GAS $151,708,012 $15.17 10,001,942 * $3,708,894 -0.28% -4.25% -32.43%
69 Ethos ETHOS
Ethos
ETHOS $145,988,879 $1.92 76,083,332 * $3,272,641 1.21% -5.79% -42.36%
70 Dragonchain DRGN
Dragonchain
DRGN $139,774,949 $0.586250 238,421,940 * $1,023,604 -0.87% -7.61% -32.83%
71 Syscoin SYS
Syscoin
SYS $138,897,650 $0.261084 532,003,401 $1,960,355 -0.56% -5.51% -29.56%
72 FunFair FUN
FunFair
FUN $135,422,178 $0.029407 4,605,074,689 * $874,322 -0.30% -5.80% -29.59%
73 aelf ELF
aelf
ELF $130,244,017 $0.520976 250,000,000 * $24,058,110 -0.32% -1.72% -26.66%
74 Kin KIN
Kin
KIN $129,684,009 $0.000172 756,097,560,976 * $235,036 -1.24% -8.33% -10.34%
75 Zcoin XZC
Zcoin
XZC $128,950,739 $29.05 4,439,414 $675,598 -0.06% -1.68% -23.06%
76 Electroneum ETN
Electroneum
ETN $128,514,317 $0.019495 6,592,107,921 $554,849 0.16% -5.60% -31.55%
77 Storm STORM
Storm
STORM $127,624,945 $0.031213 4,088,853,037 * $85,658,384 1.31% -8.58% -40.55%
78 Mithril MITH
Mithril
MITH $126,957,993 $0.423008 300,131,152 * $12,753,508 1.02% -10.99% 218.05%
79 Kyber Network KNC
Kyber Network
KNC $125,014,981 $0.932025 134,132,697 * $4,787,514 0.39% -6.87% -32.99%
80 Substratum SUB
Substratum
SUB $114,636,214 $0.324821 352,921,000 * $3,188,137 0.54% -7.68% -24.20%
81 SALT SALT
SALT
SALT $109,172,280 $1.95 56,108,893 * $5,655,853 -0.59% -7.10% -36.84%
82 Nxt NXT
Nxt
NXT $108,257,543 $0.108366 998,999,942 * $939,829 0.21% -3.63% -25.49%
83 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $107,013,399 $165.86 645,222 * $119,218 -1.72% -2.41% -16.71%
84 MaidSafeCoin MAID
MaidSafeCoin
MAID $107,009,775 $0.236458 452,552,412 * $418,971 1.56% 1.55% -18.86%
85 ReddCoin RDD
ReddCoin
RDD $105,308,776 $0.003655 28,808,713,174 * $1,886,118 -0.18% -7.27% -30.63%
86 Enigma ENG
Enigma
ENG $102,102,790 $1.36 74,836,171 * $4,537,122 -0.78% -5.81% -30.90%
87 Nucleus Vision NCASH
Nucleus Vision
NCASH $101,750,622 $0.025536 3,984,517,436 * $8,195,815 0.74% -9.54% -30.18%
88 Request Network REQ
Request Network
REQ $100,465,126 $0.151540 662,961,450 * $2,918,437 -0.21% -5.97% -38.20%
89 Dropil DROP
Dropil
DROP $99,120,119 $0.005464 18,139,954,642 * $127,490 0.88% -1.16% -25.81%
90 Skycoin SKY
Skycoin
SKY $98,505,361 $12.68 7,766,371 * $395,575 0.53% -4.15% 12.70%
91 Power Ledger POWR
Power Ledger
POWR $96,245,901 $0.264461 363,932,947 * $4,621,169 0.24% -6.30% -28.01%
92 Dent DENT
Dent
DENT $95,210,697 $0.008970 10,614,760,961 * $499,125 -0.19% -6.22% -25.51%
93 Neblio NEBL
Neblio
NEBL $94,266,568 $7.27 12,960,108 * $9,061,681 -0.58% -7.00% -39.64%
94 Bancor BNT
Bancor
BNT $92,645,859 $2.18 42,593,370 * $3,586,729 0.32% -4.30% -26.56%
95 Dentacoin DCN
Dentacoin
DCN $92,133,766 $0.000283 325,226,613,094 * $48,526 1.68% -4.21% -27.52%
97 Emercoin EMC
Emercoin
EMC $90,790,589 $2.19 41,537,209 $505,673 0.08% -4.38% -32.52%
98 Achain ACT
Achain
ACT $90,603,215 $0.195210 464,133,044 * $3,128,207 -0.10% -6.42% -2.14%
99 Genaro Network GNX
Genaro Network
GNX $90,300,158 $0.378436 238,614,268 $4,356,809 0.76% -2.23% -4.96%
100 TenX PAY
TenX
PAY $88,950,145 $0.849886 104,661,310 * $4,242,107 -0.03% -1.78% -35.59%
101 Cindicator CND
Cindicator
CND $86,537,723 $0.059847 1,445,976,590 * $759,871 -0.23% -4.82% -26.64%
102 Storj STORJ
Storj
STORJ $83,268,214 $0.624080 133,425,493 * $4,760,452 -0.36% -5.68% -25.66%
103 Nexus NXS
Nexus
NXS $82,987,556 $1.47 56,482,339 $3,779,650 2.72% 0.60% -20.33%
104 Particl PART
Particl
PART $81,805,706 $9.17 8,917,055 * $464,838 2.52% -6.12% -30.17%
105 NULS NULS
NULS
NULS $81,538,773 $2.04 40,000,000 $9,604,129 0.02% -8.61% -32.36%
106 Matrix AI Network MAN
Matrix AI Net...
MAN $78,147,957 $0.520986 150,000,000 * $303,369 0.70% -5.69% -24.23%
107 Polymath POLY
Polymath
POLY $77,123,979 $0.321350 239,999,750 * $341,510 0.62% -6.70% -30.41%
108 Credits CS
Credits
CS $74,052,691 $0.542367 136,536,209 * $2,255,337 1.91% -8.66% -14.07%
109 MinexCoin MNX
MinexCoin
MNX $73,949,281 $20.75 3,563,613 $59,892 0.67% -7.85% -26.73%
110 Metal MTL
Metal
MTL $73,892,190 $3.31 22,342,464 * $12,076,809 0.93% -7.10% -38.30%
111 Genesis Vision GVT
Genesis Vision
GVT $73,232,729 $19.65 3,726,781 * $11,038,976 0.06% -9.92% -25.29%
112 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $72,957,064 $0.061348 1,189,228,953 * $10,992 0.05% 5.29% -21.86%
113 Cube AUTO
Cube
AUTO $71,503,502 $0.011395 6,274,940,000 * $2,244,465 -0.74% -2.96% -22.15%
114 Enjin Coin ENJ
Enjin Coin
ENJ $71,492,166 $0.094542 756,192,535 * $6,418,426 0.59% -6.17% -29.17%
115 Iconomi ICN
Iconomi
ICN $71,327,361 $0.715164 99,735,687 * $566,976 0.00% -4.83% -34.74%
116 Decentraland MANA
Decentraland
MANA $69,401,046 $0.066087 1,050,141,509 * $5,820,825 -0.76% -6.06% -30.59%
117 POA Network POA
POA Network
POA $69,264,742 $0.339845 203,812,618 * $2,696,435 -0.75% -10.48% -19.45%
118 GameCredits GAME
GameCredits
GAME $69,061,660 $1.07 64,355,352 $248,645 -0.51% -0.49% -19.23%
119 Bitcore BTX
Bitcore
BTX $68,944,098 $5.32 12,967,065 $1,735,258 1.15% -6.50% -27.42%
120 Vertcoin VTC
Vertcoin
VTC $68,238,866 $1.57 43,594,175 $710,120 -0.25% -5.64% -32.25%
121 WAX WAX
WAX
WAX $67,091,763 $0.136101 492,954,537 * $2,681,167 -0.35% -4.96% -14.65%
122 BitcoinDark BTCD
BitcoinDark
BTCD $66,495,547 $51.59 1,288,862 $232,670 -0.21% -2.89% -27.27%
123 Blocknet BLOCK
Blocknet
BLOCK $66,145,687 $13.02 5,080,072 * $60,272 3.06% -2.65% -34.04%
124 Civic CVC
Civic
CVC $66,021,457 $0.192651 342,699,966 * $4,966,316 0.10% -6.97% -27.77%
125 iExec RLC RLC
iExec RLC
RLC $65,389,615 $0.816648 80,070,793 * $566,411 0.09% -3.80% -28.02%
126 Oyster PRL
Oyster
PRL $64,016,019 $0.889520 71,966,926 * $1,086,156 2.15% -11.24% -10.00%
127 Pillar PLR
Pillar
PLR $63,766,418 $0.280434 227,384,800 * $110,810 -7.35% -14.96% -34.23%
128 THETA THETA
THETA
THETA $63,636,986 $0.108211 588,083,732 * $6,086,036 -0.80% -7.39% -25.70%
129 Time New Bank TNB
Time New Bank
TNB $61,057,114 $0.026997 2,261,619,182 * $2,991,659 -0.14% -2.11% -29.49%
130 Raiden Network Token RDN
Raiden Networ...
RDN $60,690,031 $1.21 50,168,936 * $6,263,564 -1.70% -12.86% -28.43%
131 Gnosis GNO
Gnosis
GNO $60,632,436 $54.89 1,104,590 * $320,632 -0.05% -5.45% -32.02%
132 SingularityNET AGI
SingularityNET
AGI $59,798,280 $0.114620 521,710,040 * $401,547 -0.26% -9.81% -31.71%
133 Quantstamp QSP
Quantstamp
QSP $59,481,435 $0.096355 617,314,171 * $3,615,105 -0.30% -6.89% -33.78%
134 Santiment Network Token SAN
Santiment Net...
SAN $59,245,389 $0.945500 62,660,371 * $1,791,824 0.03% -4.07% -27.63%
135 Aragon ANT
Aragon
ANT $58,434,095 $2.22 26,356,214 * $507,513 0.73% -2.15% -36.39%
136 Crypto.com MCO
Crypto.com
MCO $57,694,484 $4.37 13,205,542 * $7,230,114 0.16% -6.75% -30.48%
137 Horizen ZEN
Horizen
ZEN $57,052,420 $16.10 3,542,925 $469,153 -0.02% 1.29% -13.50%
138 DEW DEW
DEW
DEW $56,728,364 $0.549456 103,244,553 * $67,179 0.09% -1.15% -21.86%
139 SmartCash SMART
SmartCash
SMART $56,206,324 $0.066429 846,105,886 $46,009 -1.01% -12.07% -37.80%
140 Po.et POE
Po.et
POE $55,143,305 $0.024433 2,256,920,162 * $1,818,489 -0.58% -7.58% -33.87%
141 Ignis IGNIS
Ignis
IGNIS $54,819,369 $0.072022 761,143,950 * $777,377 -0.66% -4.63% -25.36%
142 SaluS SLS
SaluS
SLS $51,321,179 $50.80 1,010,303 * $25,805,434 4.46% 24.44% -11.72%
143 PayPie PPP
PayPie
PPP $51,028,015 $0.618521 82,500,000 * $17,541 1.19% -6.82% -21.86%
144 BOScoin BOS
BOScoin
BOS $50,998,362 $0.117475 434,121,000 * $134,701 0.62% -2.14% -22.89%
145 Fusion FSN
Fusion
FSN $50,953,136 $1.84 27,648,200 * $106,125 0.23% -4.59% -24.30%
146 THEKEY TKY
THEKEY
TKY $50,806,172 $0.013978 3,634,728,910 * $539,007 3.33% -5.41% -4.65%
147 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $50,541,319 $0.220456 229,258,029 * $7,664,859 0.42% -6.12% -40.44%
148 NavCoin NAV
NavCoin
NAV $50,330,890 $0.803404 62,647,070 * $351,007 -0.62% -7.76% -32.61%
149 Arcblock ABT
Arcblock
ABT $50,108,119 $0.538330 93,080,732 * $23,960,406 0.18% -6.38% -25.98%
150 Ubiq UBQ
Ubiq
UBQ $49,498,341 $1.23 40,227,578 $58,223 0.08% -5.80% -31.19%
151 Bluzelle BLZ
Bluzelle
BLZ $47,449,261 $0.287571 165,000,000 * $3,940,258 -0.09% -6.59% -20.98%
152 Gifto GTO
Gifto
GTO $46,811,634 $0.173479 269,840,639 * $817,467 -0.71% -6.70% -33.25%
153 Telcoin TEL
Telcoin
TEL $46,279,563 $0.001636 28,288,370,091 * $323,483 0.05% -6.74% -29.40%
154 Asch XAS
Asch
XAS $46,140,230 $0.494243 93,355,331 * $805,374 0.72% -0.98% -21.38%
155 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $45,857,620 $0.015459 2,966,384,100 * $610,064 1.37% -2.69% -23.11%
156 Bibox Token BIX
Bibox Token
BIX $45,749,907 $0.431937 105,918,066 * $543,539 0.09% -7.59% -29.57%
157 CyberMiles CMT
CyberMiles
CMT $44,773,411 $0.074604 600,149,827 * $15,330,575 -0.29% -8.94% -22.69%
158 Eidoo EDO
Eidoo
EDO $44,328,274 $1.51 29,261,461 * $5,999,672 -0.25% -6.94% -13.91%
159 DigitalNote XDN
DigitalNote
XDN $44,305,661 $0.006423 6,898,329,222 $1,716,536 0.16% -2.97% -29.25%
160 Envion EVN
Envion
EVN $44,252,648 $0.411682 107,492,220 * $74,167 -0.72% -6.73% -23.70%
161 High Performance Blockchain HPB
High Performa...
HPB $43,509,400 $1.96 22,216,600 * $2,206,898 -0.47% -7.77% -41.07%
162 SmartMesh SMT
SmartMesh
SMT $43,294,316 $0.030624 1,413,716,694 * $5,708,742 0.08% -7.81% -6.28%
163 ETHLend LEND
ETHLend
LEND $43,280,215 $0.039848 1,086,132,884 * $1,131,686 -0.98% -10.85% -32.81%
164 ION ION
ION
ION $43,129,544 $2.11 20,480,600 * $2,027,310 0.20% 0.02% -16.68%
165 Ruff RUFF
Ruff
RUFF $42,594,248 $0.051207 831,800,000 * $5,958,306 -0.45% -4.24% -20.58%
166 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $42,464,277 $0.816621 52,000,000 $370,074 -1.69% -3.52% -5.58%
167 AdEx ADX
AdEx
ADX $42,289,736 $0.575914 73,430,701 * $6,571,901 -0.14% -8.32% -29.01%
168 XTRABYTES XBY
XTRABYTES
XBY $42,192,710 $0.098123 430,000,000 * $49,358 2.40% 1.24% -24.65%
169 Scry.info DDD
Scry.info
DDD $41,704,581 $0.138989 300,056,960 * $139,464 -1.16% -6.39% -22.88%
170 BLOCKv VEE
BLOCKv
VEE $41,127,419 $0.026855 1,531,433,921 * $297,725 1.89% -9.62% -29.14%
171 MediShares MDS
MediShares
MDS $40,441,077 $0.083640 483,511,857 * $7,764,279 -1.49% -5.66% -25.56%
172 CRYPTO20 C20
CRYPTO20
C20 $39,806,832 $1.01 39,562,405 * $1,004,548 0.12% -3.00% -24.03%
173 SophiaTX SPHTX
SophiaTX
SPHTX $39,660,104 $0.206807 191,773,781 * $59,304 -0.41% -3.26% -35.93%
174 Edgeless EDG
Edgeless
EDG $39,476,016 $0.481143 82,046,297 * $934,697 1.85% -4.76% -35.99%
175 Peercoin PPC
Peercoin
PPC $38,677,880 $1.57 24,686,546 $304,145 0.26% -0.22% -20.37%
176 Crypterium CRPT
Crypterium
CRPT $38,605,733 $0.494428 78,081,577 * $244,433 1.30% -0.26% -41.08%
177 Loom Network LOOM
Loom Network
LOOM $38,386,162 $0.090974 421,946,182 * $1,010,463 6.31% -12.09% -27.68%
178 Paypex PAYX
Paypex
PAYX $37,763,405 $0.551865 68,428,658 * $15,240 0.06% 5.58% ?
179 BridgeCoin BCO
BridgeCoin
BCO $37,699,825 $1.40 27,000,000 * $34,732 -1.38% -7.22% -25.32%
180 Ambrosus AMB
Ambrosus
AMB $37,575,933 $0.259877 144,590,975 * $10,437,540 0.10% 5.35% -19.67%
181 Ripio Credit Network RCN
Ripio Credit ...
RCN $37,186,969 $0.076042 489,033,040 * $4,847,255 0.61% -8.07% -35.42%
182 Pura PURA
Pura
PURA $37,056,295 $0.213838 173,291,647 $255,063 1.15% -12.13% -43.52%
183 IoT Chain ITC
IoT Chain
ITC $36,926,517 $0.759760 48,602,869 * $6,071,734 0.40% -7.26% -30.04%
184 UTRUST UTK
UTRUST
UTK $36,913,324 $0.128735 286,739,487 * $2,112,772 -0.95% -6.75% -17.95%
185 OST OST
OST
OST $36,480,823 $0.126443 288,515,753 * $1,605,261 0.38% -5.93% -34.84%
186 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $36,179,919 $0.066587 543,348,500 * $1,400,240 0.67% -7.82% -28.76%
187 BitBay BAY
BitBay
BAY $35,775,227 $0.035418 1,010,076,886 * $374,649 0.04% -2.98% -25.48%
188 AirSwap AST
AirSwap
AST $35,531,404 $0.236876 150,000,000 * $3,712,977 -1.53% 3.06% -27.25%
189 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $35,476,729 $0.052391 677,154,514 * $125,287 -0.04% 2.83% -23.57%
190 DATA DTA
DATA
DTA $35,423,346 $0.008326 4,254,336,773 * $6,614,166 0.54% -6.60% -22.49%
191 SONM SNM
SONM
SNM $35,390,927 $0.098417 359,600,000 * $675,096 0.10% -6.54% -28.65%
192 WePower WPR
WePower
WPR $35,256,746 $0.087603 402,461,675 * $4,744,925 0.67% -4.68% 11.19%
193 Experience Points XP
Experience Po...
XP $35,080,429 $0.000158 222,129,877,785 $58,224 -10.22% -12.75% -33.78%
194 Feathercoin FTC
Feathercoin
FTC $34,295,423 $0.174569 196,457,480 $67,122 0.42% -9.54% -27.77%
195 CasinoCoin CSC
CasinoCoin
CSC $34,204,858 $0.000951 35,973,085,511 * $2,206 5.42% -8.94% -5.17%
196 SpankChain SPANK
SpankChain
SPANK $34,084,464 $0.113598 300,043,386 * $83,104 -2.79% 0.98% -20.76%
198 district0x DNT
district0x
DNT $33,575,385 $0.055959 600,000,000 * $17,333,992 3.29% -15.28% -41.22%
199 Wings WINGS
Wings
WINGS $32,755,953 $0.365138 89,708,333 * $2,504,159 -0.23% -1.50% -25.99%
200 Einsteinium EMC2
Einsteinium
EMC2 $32,624,191 $0.150538 216,717,358 $916,631 1.06% -6.00% -28.53%
201 Ormeus Coin ORME
Ormeus Coin
ORME $32,517,751 $1.91 17,029,321 * $2,775,576 -0.17% 3.08% -1.74%
202 DeepBrain Chain DBC
DeepBrain Chain
DBC $32,517,188 $0.036130 900,000,000 * $2,540,693 -0.12% -5.01% -19.22%
203 SingularDTV SNGLS
SingularDTV
SNGLS $31,827,378 $0.053046 600,000,000 * $1,844,100 -0.39% -5.65% -28.44%
204 Gulden NLG
Gulden
NLG $31,721,335 $0.080334 394,865,700 $121,892 -1.46% -2.12% -21.82%
205 VIBE VIBE
VIBE
VIBE $31,187,291 $0.156004 199,913,907 * $391,420 -0.43% -7.42% -33.29%
206 TaaS TAAS
TaaS
TAAS $31,023,475 $3.81 8,146,001 * $238,215 0.08% -6.01% -23.80%
207 AppCoins APPC
AppCoins
APPC $30,945,100 $0.309283 100,054,312 * $2,055,066 0.20% -8.60% -33.71%
208 NAGA NGC
NAGA
NGC $30,933,986 $0.536375 57,672,338 * $87,459 -0.42% -5.93% -24.81%
209 Rock RKT
Rock
RKT $30,387,441 $0.112323 270,536,624 * $188,827 -4.88% -4.14% -18.26%
210 Ravencoin RVN
Ravencoin
RVN $30,223,579 $0.040098 753,750,152 $246,276 0.57% -6.98% 13.66%
211 Bread BRD
Bread
BRD $30,184,391 $0.405767 74,388,400 * $781,035 2.11% 2.26% -28.53%
212 Tierion TNT
Tierion
TNT $29,993,711 $0.070000 428,481,269 * $4,649,905 -1.02% -9.26% -32.96%
213 Modum MOD
Modum
MOD $28,967,928 $1.59 18,266,200 * $364,252 -1.06% -10.43% -42.05%
214 Soarcoin SOAR
Soarcoin
SOAR $28,852,649 $0.026692 1,080,963,623 * $13,144 1.59% 1.38% -20.50%
215 MobileGo MGO
MobileGo
MGO $28,363,905 $0.289342 98,028,877 * $172,092 -0.89% -7.42% -31.13%
216 Insolar INS
Insolar
INS $28,012,437 $1.00 27,988,208 * $6,879,672 0.34% -9.18% -27.15%
217 Melon MLN
Melon
MLN $27,955,631 $46.64 599,400 * $294,495 -0.02% -7.68% -32.04%
218 Ink INK
Ink
INK $27,909,730 $0.060162 463,910,527 * $2,699,652 2.46% -0.41% -19.27%
219 Trinity Network Credit TNC
Trinity Netwo...
TNC $27,788,314 $0.083365 333,333,333 * $612,420 -0.13% -10.00% -36.67%
220 Viacoin VIA
Viacoin
VIA $27,666,934 $1.20 23,008,628 $554,055 -0.42% -2.79% -26.77%
221 Counterparty XCP
Counterparty
XCP $27,663,575 $10.57 2,616,880 * $149,261 0.74% 0.68% -26.76%
222 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $27,238,338 $0.083117 327,711,821 * $2,424,530 -1.20% -4.46% -29.75%
223 Bottos BTO
Bottos
BTO $27,173,018 $0.076453 355,419,546 * $171,261 -2.05% -7.70% -24.67%
224 HTMLCOIN HTML
HTMLCOIN
HTML $27,006,874 $0.000411 65,784,323,120 $84,178 0.38% -3.09% -11.86%
225 Tael WABI
Tael
WABI $26,924,043 $0.595032 45,248,033 * $343,341 -0.20% -5.32% -38.24%
226 Etherparty FUEL
Etherparty
FUEL $26,913,216 $0.055432 485,519,253 * $436,459 0.46% -9.17% -23.38%
227 Universa UTNP
Universa
UTNP $26,724,489 $0.015620 1,710,945,603 * $18,102 0.03% -3.22% -27.29%
228 bitCNY BITCNY
bitCNY
BITCNY $26,720,317 $0.169733 157,426,000 * $8,379,978 0.07% -0.32% -1.66%
229 Wagerr WGR
Wagerr
WGR $26,189,000 $0.143109 183,000,000 * $55,839 0.07% -6.91% -20.50%
230 Jibrel Network JNT
Jibrel Network
JNT $25,949,328 $0.172996 150,000,000 * $551,823 -3.13% -17.39% -44.21%
231 Unobtanium UNO
Unobtanium
UNO $25,740,194 $129.72 198,434 $28,866 -0.95% -7.62% -16.90%
232 CloakCoin CLOAK
CloakCoin
CLOAK $25,530,466 $4.99 5,112,134 * $299,854 0.04% -4.50% -19.49%
233 OriginTrail TRAC
OriginTrail
TRAC $25,377,055 $0.099710 254,507,606 * $177,936 1.82% -11.25% -43.52%
234 LEOcoin LEO
LEOcoin
LEO $25,311,340 $0.251884 100,488,054 * $37,449 1.53% 3.99% 3.45%
235 Delphy DPY
Delphy
DPY $25,264,602 $0.651990 38,750,005 * $802,571 -1.53% -11.17% -24.77%
236 LBRY Credits LBC
LBRY Credits
LBC $25,089,704 $0.159163 157,635,721 $249,469 -1.22% -3.00% -34.52%
237 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $24,950,127 $0.355725 70,138,737 * $5,267,162 1.53% -4.24% -31.44%
238 ERA ERA
ERA
ERA $24,673,097 $0.074234 332,369,691 $1,440 9.01% 19.02% -17.26%
239 Metaverse ETP ETP
Metaverse ETP
ETP $24,309,712 $0.638715 38,060,341 $1,416,220 -0.08% -7.73% -36.10%
240 Game.com GTC
Game.com
GTC $24,283,442 $0.043120 563,157,159 * $3,278,981 0.53% -6.15% -26.76%
241 Burst BURST
Burst
BURST $24,258,217 $0.013474 1,800,339,818 $150,876 0.81% -2.31% -28.82%
242 Presearch PRE
Presearch
PRE $24,200,776 $0.156134 155,000,000 * $23,043 -3.68% -5.75% -18.74%
243 indaHash IDH
indaHash
IDH $22,435,131 $0.056097 399,936,259 * $54,653 0.04% -3.47% -33.73%
244 Unikoin Gold UKG
Unikoin Gold
UKG $22,423,348 $0.159006 141,022,371 * $1,892,414 -0.01% -7.01% -11.64%
245 Triggers TRIG
Triggers
TRIG $22,282,611 $0.694042 32,105,578 * $2,598,424 1.13% -5.11% -28.77%
246 Aeon AEON
Aeon
AEON $22,266,224 $1.42 15,667,821 $16,967 -0.67% 0.23% -30.31%
247 KickCoin KICK
KickCoin
KICK $22,238,310 $0.049284 451,229,854 * $2,914,204 0.10% -5.14% -24.87%
248 Blox CDT
Blox
CDT $22,004,744 $0.033497 656,923,039 * $510,199 -0.32% -7.32% -32.62%
249 Namecoin NMC
Namecoin
NMC $21,578,597 $1.46 14,736,400 $220,642 -0.01% 0.39% -18.53%
250 Mobius MOBI
Mobius
MOBI $21,290,437 $0.056525 376,657,502 * $123,057 0.90% -6.65% -26.14%
251 HyperSpace AMP
HyperSpace
AMP $20,891,249 $0.207401 100,728,564 * $1,699,097 -0.89% -7.41% -44.45%
252 Synthetix Network Token SNX
Synthetix Net...
SNX $20,546,530 $0.340841 60,281,941 * $197,242 0.18% -4.53% -36.46%
253 Centra CTR
Centra
CTR $20,442,291 $0.300622 68,000,000 * $2,336,008 -0.51% -6.12% -46.83%
254 SpaceChain SPC
SpaceChain
SPC $20,306,668 $0.039431 514,991,707 * $78,658 0.23% -23.00% -47.34%
255 LinkEye LET
LinkEye
LET $20,191,555 $0.033653 600,000,000 * $4,832,297 1.29% 0.31% -6.92%
256 DMarket DMT
DMarket
DMT $19,946,946 $0.503585 39,609,863 * $9,975,928 2.37% 1.40% 18.35%
257 LGO Exchange LGO
LGO Exchange
LGO $19,851,014 $0.167271 118,675,680 * $184,979 0.71% -8.20% -30.90%
258 Lykke LKK
Lykke
LKK $19,778,670 $0.063215 312,877,193 * $5,591 -0.03% 2.64% -17.11%
259 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $19,587,804 $0.012693 1,543,157,590 * $15,258 -0.79% 5.37% -7.36%
260 CPChain CPC
CPChain
CPC $19,576,649 $0.086349 226,715,852 * $1,299,181 -0.26% -4.38% -25.41%
261 Crown CRW
Crown
CRW $19,540,187 $1.10 17,838,571 $23,895 1.85% -8.87% -25.51%
262 TokenCard TKN
TokenCard
TKN $19,403,522 $0.779366 24,896,539 * $127,109 0.04% -2.50% -24.13%
263 Shift SHIFT
Shift
SHIFT $19,369,243 $1.63 11,881,007 * $433,399 -0.89% 2.39% -18.82%
264 Mooncoin MOON
Mooncoin
MOON $19,357,978 $0.000086 223,864,085,111 $8,009 -22.44% 6.81% -14.36%
265 Groestlcoin GRS
Groestlcoin
GRS $19,229,615 $0.275712 69,745,284 $791,890 0.00% -4.99% -35.69%
266 Dai DAI
Dai
DAI $19,191,762 $0.996897 19,251,502 * $607,790 0.16% -0.64% -0.50%
267 TomoChain TOMO
TomoChain
TOMO $19,175,634 $0.348648 55,000,000 $95,363 -1.24% -9.78% -33.89%
268 Nimiq Exchange Token NET
Nimiq Exchang...
NET $19,170,882 $1.83 10,500,000 * $100,070 -0.12% -6.80% -11.38%
269 Viberate VIB
Viberate
VIB $19,154,328 $0.114889 166,719,800 * $4,702,468 -1.70% -7.00% -37.69%
270 Dimecoin DIME
Dimecoin
DIME $19,092,240 $0.000035 539,096,740,560 $11,760 2.78% 30.84% -23.25%
271 Fortuna FOTA
Fortuna
FOTA $18,883,328 $0.047222 399,888,127 * $469,938 -0.45% 1.61% -7.34%
272 Flash FLASH
Flash
FLASH $18,700,185 $0.020778 900,000,000 * $4,567 0.04% -5.12% -13.25%
273 PotCoin POT
PotCoin
POT $18,437,696 $0.083937 219,661,393 $125,795 -1.15% -4.16% -22.51%
274 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $18,258,978 $0.222471 82,073,519 * $17,409 -4.21% -8.82% -15.77%
275 Mothership MSP
Mothership
MSP $18,254,936 $0.130392 140,000,000 * $52,793 2.19% 2.28% -1.46%
276 SunContract SNC
SunContract
SNC $17,954,434 $0.150039 119,665,373 * $5,576,746 -0.04% -12.97% -21.87%
277 XEL XEL
XEL
XEL $17,417,773 $0.191894 90,767,730 * $298,036 -0.58% -5.60% -37.67%
278 Humaniq HMQ
Humaniq
HMQ $17,324,451 $0.106374 162,862,944 * $362,135 -0.83% -3.09% -38.28%
279 Odyssey OCN
Odyssey
OCN $17,320,041 $0.008660 2,000,000,000 * $21,435,894 -1.48% -12.94% -32.12%
280 DECENT DCT
DECENT
DCT $17,239,090 $0.336005 51,306,089 * $116,112 0.51% -2.38% -26.55%
281 Internet Node Token INT
Internet Node...
INT $17,209,956 $0.114733 150,000,000 * $1,090,143 -0.18% -1.47% -20.48%
282 Datum DAT
Datum
DAT $17,119,810 $0.020586 831,635,545 * $1,847,026 0.09% -1.86% -21.96%
283 YOYOW YOYOW
YOYOW
YOYOW $17,005,640 $0.066689 254,999,999 * $1,949,853 0.09% -6.04% -28.02%
284 ECC ECC
ECC
ECC $16,979,390 $0.000679 25,000,000,000 * $5,394 1.30% 3.17% -23.33%
285 Cofound.it CFI
Cofound.it
CFI $16,783,636 $0.051642 325,000,000 * $344,918 -0.53% -3.62% -24.57%
286 Diamond DMD
Diamond
DMD $16,775,381 $6.18 2,716,477 $119,248 -3.08% 10.64% -3.81%
287 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $16,748,504 $0.023862 701,884,009 * $53,386 1.70% -7.99% -24.47%
288 Bean Cash BITB
Bean Cash
BITB $16,734,441 $0.006860 2,439,576,000 * $542,083 -1.21% -5.43% -30.77%
289 DeepOnion ONION
DeepOnion
ONION $16,733,662 $1.36 12,262,297 $31,609 0.43% -10.77% -28.49%
290 UpToken UP
UpToken
UP $16,650,479 $0.121889 136,603,232 * $2,606,322 5.23% -2.37% -47.86%
291 Monetha MTH
Monetha
MTH $16,502,912 $0.076014 217,102,678 * $782,798 0.20% -12.00% -34.82%
292 ZClassic ZCL
ZClassic
ZCL $16,468,582 $4.51 3,647,550 $1,821,754 -2.35% -9.95% -4.56%
293 SureRemit RMT
SureRemit
RMT $16,462,069 $0.032924 500,000,000 * $144,620 1.81% 15.46% 114.66%
294 Lunyr LUN
Lunyr
LUN $16,451,026 $7.16 2,297,853 * $1,433,091 -0.74% -7.90% -35.01%
295 Everex EVX
Everex
EVX $16,372,825 $0.992292 16,500,000 * $2,501,800 0.58% -5.11% -22.47%
296 XPA XPA
XPA
XPA $16,321,686 $0.285455 57,177,751 * $274,929 0.06% 19.28% 287.87%
297 Steem Dollars SBD
Steem Dollars
SBD $16,315,418 $1.45 11,264,766 * $775,447 -0.13% -7.89% -28.41%
298 SwissBorg CHSB
SwissBorg
CHSB $16,278,181 $0.028270 575,821,133 * $20,833 1.17% -3.16% -8.54%
299 BANKEX BKX
BANKEX
BKX $16,036,274 $0.232207 69,060,370 * $1,161,168 0.35% -11.90% -25.08%
300 Peerplays PPY
Peerplays
PPY $15,995,988 $4.04 3,961,720 * $6,333 0.19% 10.54% -10.50%
301 Zeepin ZPT
Zeepin
ZPT $15,868,913 $0.054008 293,827,778 * $248,275 1.24% -1.75% -33.45%
302 Uquid Coin UQC
Uquid Coin
UQC $15,725,605 $1.57 10,000,000 * $9,966 2.05% -0.64% -13.86%
303 E-Dinar Coin EDR
E-Dinar Coin
EDR $15,703,393 $0.017720 886,211,988 $27,023 -0.70% -5.41% -17.01%
304 QunQun QUN
QunQun
QUN $15,559,457 $0.022600 688,481,218 * $3,288,007 -0.22% -5.13% -18.14%
305 Republic Protocol REN
Republic Prot...
REN $15,533,086 $0.034064 456,002,275 * $516,773 -0.40% -6.24% -22.88%
306 Hiveterminal Token HVN
Hiveterminal ...
HVN $15,528,371 $0.041409 375,000,000 * $8,985 1.81% -9.29% -40.43%
307 Medicalchain MTN
Medicalchain
MTN $15,477,582 $0.083663 185,000,000 * $6,985,678 -1.19% -8.88% -24.08%
308 Storiqa STQ
Storiqa
STQ $15,394,424 $0.001982 7,767,544,247 * $54,108 1.97% 2.14% -15.88%
309 adToken ADT
adToken
ADT $15,359,840 $0.025600 600,000,000 * $854,842 4.03% -0.73% -29.70%
310 GridCoin GRC
GridCoin
GRC $15,306,697 $0.039216 390,312,753 $11,008 -1.09% 2.70% -12.12%
311 Paragon PRG
Paragon
PRG $15,242,031 $0.234722 64,936,602 * $87,362 -0.30% 9.95% 12.55%
312 Blockport BPT
Blockport
BPT $15,220,174 $0.292803 51,980,933 * $105,696 0.07% -10.54% -28.49%
313 Matryx MTX
Matryx
MTX $15,209,572 $0.654899 23,224,303 * $3,160,448 0.57% -8.00% 114.84%
314 ATMChain ATM
ATMChain
ATM $15,106,716 $0.003242 4,660,285,460 * $2,143 0.35% -0.72% -28.91%
315 STK STK
STK
STK $15,097,804 $0.044167 341,834,575 * $2,398,312 -0.77% -6.46% -23.19%
316 WhiteCoin XWC
WhiteCoin
XWC $15,096,074 $0.060667 248,836,749 * $166,855 -1.15% -11.84% -29.85%
317 Electrify.Asia ELEC
Electrify.Asia
ELEC $15,037,786 $0.055317 271,847,052 * $905,203 -0.83% -5.48% -16.95%
318 Numeraire NMR
Numeraire
NMR $15,037,261 $11.10 1,354,280 * $155,875 5.28% -0.25% -18.93%
319 FirstBlood 1ST
FirstBlood
1ST $14,904,710 $0.174205 85,558,371 * $328,742 -0.45% -0.76% 1.32%
320 Zap ZAP
Zap
ZAP $14,827,624 $0.132782 111,668,736 * $3,667 1.17% 0.51% -20.77%
321 PRIZM PZM
PRIZM
PZM $14,666,738 $0.918703 15,964,621 * $14,361 0.35% -2.25% 0.43%
322 BlackCoin BLK
BlackCoin
BLK $14,656,572 $0.190949 76,756,621 * $153,042 0.09% -4.05% -24.13%
323 Decision Token HST
Decision Token
HST $14,485,552 $0.452306 32,025,998 * $124,534 0.48% 4.34% -41.89%
324 Mercury MER
Mercury
MER $14,476,940 $0.144769 100,000,000 * $726,293 2.25% -3.22% -26.82%
325 Linda LINDA
Linda
LINDA $14,437,825 $0.001633 8,839,127,828 $97,889 -2.19% -12.26% -18.10%
326 Primecoin XPM
Primecoin
XPM $14,381,766 $0.622329 23,109,590 $591,641 -0.07% 0.58% -17.56%
327 Alphacat ACAT
Alphacat
ACAT $14,291,468 $0.005122 2,790,428,084 * $49,620 0.06% -0.98% -16.18%
328 Cashaa CAS
Cashaa
CAS $14,287,680 $0.040860 349,675,205 * $44,279 0.63% 13.30% 20.19%
329 bitUSD BITUSD
bitUSD
BITUSD $14,030,871 $1.12 12,536,900 * $343,442 0.70% 1.20% -1.20%
330 Trade Token TIO
Trade Token
TIO $14,027,253 $0.166425 84,285,536 * $173,368 -0.41% 0.70% -10.39%
331 I/O Coin IOC
I/O Coin
IOC $13,700,694 $0.824044 16,626,172 * $30,957 0.06% -6.89% -35.25%
332 BitClave CAT
BitClave
CAT $13,578,464 $0.027081 501,394,406 * $1,623,525 0.89% -4.86% -2.87%
333 NoLimitCoin NLC2
NoLimitCoin
NLC2 $13,572,857 $0.066015 205,603,330 * $29,681 -1.96% -0.05% -27.36%
334 WeTrust TRST
WeTrust
TRST $13,556,210 $0.147114 92,147,500 * $148,724 -0.08% -2.82% -26.12%
335 All Sports SOC
All Sports
SOC $13,496,673 $0.027780 485,833,833 * $4,004,527 -0.98% -11.68% -29.18%