Want to know who you'll meet at The Capital? Find out here!

×
Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Đóng

Xem Nhanh Lịch Sử Thị Trường - ngày 11, tháng 03, năm 2018

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $162,009,708,261 $9578.63 16,913,662 $6,296,365,056 -0.26% 8.97% -16.39%
2 Ethereum ETH
Ethereum
ETH $70,981,360,553 $723.34 98,130,121 $1,562,678,656 -0.13% 6.09% -16.44%
3 XRP XRP
XRP
XRP $32,490,170,524 $0.831122 39,091,956,706 * $472,972,000 -0.17% 5.04% -15.00%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $19,482,405,555 $1145.17 17,012,688 $514,167,488 1.11% 15.07% -10.40%
5 Litecoin LTC
Litecoin
LTC $10,502,772,246 $188.95 55,586,218 $669,377,984 -0.04% 7.07% -10.72%
6 NEO NEO
NEO
NEO $5,927,200,394 $91.19 65,000,000 * $120,665,160 0.20% 7.46% -23.67%
7 Cardano ADA
Cardano
ADA $5,794,636,092 $0.223498 25,927,070,538 $161,361,504 -0.84% 8.28% -24.82%
8 Stellar XLM
Stellar
XLM $5,627,531,684 $0.304217 18,498,421,332 * $26,023,942 0.11% 5.24% -16.79%
9 Monero XMR
Monero
XMR $4,465,046,505 $282.35 15,813,801 $73,755,424 -0.05% 10.96% -23.18%
10 EOS EOS
EOS
EOS $4,431,180,557 $6.14 721,824,918 * $271,829,472 -0.55% 6.00% -23.95%
11 Dash DASH
Dash
DASH $4,222,765,631 $531.80 7,940,462 $100,121,688 -0.63% 10.63% -13.97%
12 IOTA MIOTA
IOTA
MIOTA $3,862,015,242 $1.39 2,779,530,283 * $31,315,718 -0.68% 6.57% -26.62%
13 NEM XEM
NEM
XEM $3,153,407,693 $0.350379 8,999,999,999 * $29,528,778 0.30% 2.94% 0.30%
14 TRON TRX
TRON
TRX $2,545,489,847 $0.038716 65,748,192,475 $266,341,552 -0.24% 12.22% -18.92%
15 Tether USDT
Tether
USDT $2,225,656,153 $1.00 2,217,140,814 * $2,394,812,416 0.15% 0.12% 0.54%
16 Ethereum Classic ETC
Ethereum Classic
ETC $2,167,060,537 $21.58 100,441,342 $278,368,160 -0.13% 4.22% -27.03%
17 Vechain [Token] VEN
Vechain [Token]
VEN $1,879,703,359 $3.88 484,854,377 * $68,766,560 0.09% 12.57% -16.17%
18 Nano NANO
Nano
NANO $1,543,472,524 $11.58 133,248,289 * $59,846,284 0.24% 7.99% -23.55%
19 Lisk LSK
Lisk
LSK $1,532,649,053 $14.92 102,718,630 * $20,241,722 0.47% 6.25% -20.67%
20 OmiseGO OMG
OmiseGO
OMG $1,497,840,567 $14.68 102,042,552 * $30,486,550 0.19% 10.62% -18.69%
21 Qtum QTUM
Qtum
QTUM $1,457,242,391 $19.71 73,941,932 * $115,316,424 -0.17% 8.70% -24.49%
22 Bitcoin Gold BTG
Bitcoin Gold
BTG $1,429,482,557 $84.71 16,874,899 $18,510,810 0.08% 5.32% -24.39%
23 ICON ICX
ICON
ICX $1,071,907,967 $2.78 386,142,514 * $9,918,751 0.03% 13.51% -24.08%
24 Zcash ZEC
Zcash
ZEC $1,071,331,035 $309.70 3,459,269 $55,436,796 -0.04% 8.48% -23.51%
25 Binance Coin BNB
Binance Coin
BNB $819,080,949 $8.27 99,014,000 * $45,451,724 -0.49% 8.68% -19.73%
26 DigixDAO DGD
DigixDAO
DGD $716,237,915 $358.12 2,000,000 * $9,846,229 -1.17% 5.25% -27.77%
27 Steem STEEM
Steem
STEEM $644,931,425 $2.55 252,559,022 * $4,152,589 -0.02% 8.64% -27.67%
28 Populous PPT
Populous
PPT $620,147,057 $16.76 37,004,027 * $1,462,541 -0.24% 8.01% -20.30%
29 Bytecoin BCN
Bytecoin
BCN $619,775,259 $0.003372 183,776,594,154 $3,599,775 -0.05% 7.11% -19.90%
30 Waves WAVES
Waves
WAVES $589,615,870 $5.90 100,000,000 * $21,654,330 -0.05% 7.57% -13.57%
31 Stratis STRAT
Stratis
STRAT $577,470,624 $5.85 98,773,086 * $3,641,177 0.91% 10.59% -29.36%
32 Verge XVG
Verge
XVG $577,232,890 $0.039274 14,697,515,218 $7,920,515 0.85% 9.83% -29.99%
33 RChain RHOC
RChain
RHOC $523,699,767 $1.46 359,455,887 * $704,859 1.45% 12.01% -19.99%
34 Maker MKR
Maker
MKR $515,251,339 $833.43 618,228 * $756,465 0.06% 5.89% -13.99%
35 Status SNT
Status
SNT $486,873,367 $0.140290 3,470,483,788 * $28,504,924 -0.77% 2.96% -12.01%
36 Dogecoin DOGE
Dogecoin
DOGE $477,971,788 $0.004210 113,544,260,858 $9,251,444 -0.03% 6.79% -22.66%
37 Siacoin SC
Siacoin
SC $460,597,909 $0.013945 33,030,623,997 $2,377,632 -0.53% 8.90% -30.29%
38 BitShares BTS
BitShares
BTS $442,930,542 $0.169669 2,610,550,000 * $8,714,741 -0.15% 6.29% -23.78%
39 Decred DCR
Decred
DCR $439,905,541 $63.61 6,915,234 $770,623 0.58% 5.78% -20.71%
40 Aeternity AE
Aeternity
AE $427,495,990 $1.83 233,020,472 $1,742,246 -0.22% 4.20% -20.96%
41 Waltonchain WTC
Waltonchain
WTC $420,880,826 $16.90 24,898,178 * $11,506,816 -0.40% 13.03% -10.48%
42 Augur REP
Augur
REP $397,961,163 $36.18 11,000,000 * $3,517,789 -0.12% 9.06% -21.76%
43 Komodo KMD
Komodo
KMD $368,349,884 $3.54 103,981,865 $1,142,427 -0.14% 8.78% -20.34%
44 Bytom BTM
Bytom
BTM $363,671,608 $0.368462 987,000,000 $12,555,706 0.05% 7.00% -12.81%
45 Veritaseum VERI
Veritaseum
VERI $357,630,601 $175.60 2,036,645 * $792,959 1.16% 10.37% -19.34%
46 0x ZRX
0x
ZRX $352,694,243 $0.682246 516,960,672 * $4,172,972 0.46% 8.25% -25.76%
47 Zilliqa ZIL
Zilliqa
ZIL $340,656,656 $0.051573 6,605,326,966 $39,127,292 -1.87% 22.75% 3.95%
48 Ark ARK
Ark
ARK $332,833,058 $3.29 101,172,440 * $996,603 1.68% 7.51% -20.81%
49 Electroneum ETN
Electroneum
ETN $332,357,217 $0.051958 6,396,620,934 $832,506 0.50% 6.95% -30.29%
50 Cryptonex CNX
Cryptonex
CNX $298,401,102 $6.61 45,159,231 $202,158 0.15% 7.91% -17.33%
51 KuCoin Shares KCS
KuCoin Shares
KCS $296,231,395 $3.25 91,043,076 * $604,099 1.25% 6.56% -15.37%
52 Ardor ARDR
Ardor
ARDR $289,812,858 $0.290103 998,999,495 * $1,919,037 -1.48% 4.39% -29.13%
53 Syscoin SYS
Syscoin
SYS $284,779,579 $0.535778 531,525,405 $1,291,320 0.66% 11.16% -21.98%
54 Basic Attention Token BAT
Basic Attenti...
BAT $272,858,292 $0.272858 1,000,000,000 * $2,583,618 -0.16% 5.52% -27.67%
55 HyperCash HC
HyperCash
HC $271,652,256 $6.36 42,726,155 $20,647,336 -0.06% 7.83% -33.35%
56 Dragonchain DRGN
Dragonchain
DRGN $269,965,480 $1.13 238,421,940 * $1,011,797 -1.31% 8.36% -32.01%
57 Gas GAS
Gas
GAS $265,808,932 $26.87 9,891,385 * $2,407,383 0.53% 8.57% -24.27%
58 DigiByte DGB
DigiByte
DGB $262,758,490 $0.026384 9,959,168,586 $1,486,697 0.11% 8.89% -25.73%
59 Golem GNT
Golem
GNT $260,840,464 $0.312660 834,262,000 * $3,783,823 -0.59% 5.97% -28.58%
60 PIVX PIVX
PIVX
PIVX $259,631,079 $4.66 55,741,268 * $1,324,664 -0.83% 6.44% -23.37%
61 Ethos ETHOS
Ethos
ETHOS $246,655,920 $3.25 75,975,162 * $1,653,758 0.27% 14.58% -34.99%
62 MonaCoin MONA
MonaCoin
MONA $242,074,262 $4.17 57,999,550 $1,917,728 -0.08% 2.64% -24.71%
63 Aion AION
Aion
AION $237,764,401 $2.47 96,154,303 $1,478,910 1.30% 8.27% -22.25%
64 QASH QASH
QASH
QASH $237,096,569 $0.677419 350,000,000 * $2,639,065 -0.95% 7.53% -16.50%
65 Factom FCT
Factom
FCT $236,341,983 $27.03 8,745,102 * $1,852,288 -0.71% 7.94% -23.19%
66 Nebulas NAS
Nebulas
NAS $222,980,719 $6.28 35,500,000 * $5,371,066 0.09% 9.28% -21.61%
67 FunFair FUN
FunFair
FUN $222,914,057 $0.048406 4,605,074,689 * $730,071 1.68% 12.71% -19.71%
68 Loopring LRC
Loopring
LRC $216,276,547 $0.378057 572,074,043 * $3,325,920 0.55% 6.70% -30.00%
69 aelf ELF
aelf
ELF $206,185,699 $0.824743 250,000,000 * $7,540,382 0.41% 13.53% -31.83%
70 Revain R
Revain
R $200,684,997 $1.09 184,450,000 * $7,340,569 0.41% 7.89% -33.02%
71 Dentacoin DCN
Dentacoin
DCN $198,452,216 $0.000610 325,226,613,094 * $176,375 1.23% 16.12% -2.25%
72 Obyte GBYTE
Obyte
GBYTE $197,346,387 $305.86 645,222 * $797,616 -0.91% 6.41% -33.53%
73 Particl PART
Particl
PART $196,635,456 $22.11 8,892,401 * $298,113 0.18% 8.29% -20.45%
74 ReddCoin RDD
ReddCoin
RDD $190,463,369 $0.006619 28,774,151,777 * $2,064,373 0.25% 11.15% -24.17%
75 Zcoin XZC
Zcoin
XZC $187,672,912 $43.80 4,284,963 $784,397 0.62% 8.78% -21.09%
76 GXChain GXC
GXChain
GXC $181,901,436 $3.03 60,000,000 * $5,405,875 0.29% 6.72% -22.78%
77 IOST IOST
IOST
IOST $181,293,540 $0.021583 8,400,000,000 * $35,502,856 -1.06% 23.77% -37.26%
79 SALT SALT
SALT
SALT $177,876,221 $3.19 55,741,560 * $2,810,426 -0.18% 10.60% -25.41%
80 Kyber Network KNC
Kyber Network
KNC $175,372,026 $1.31 134,132,697 * $5,228,620 0.58% 8.73% -28.50%
81 Kin KIN
Kin
KIN $171,170,227 $0.000226 756,097,560,976 * $269,536 -0.65% 5.15% -22.95%
82 Polymath POLY
Polymath
POLY $167,004,960 $0.695855 239,999,750 * $485,139 -0.18% 7.26% -17.35%
83 Emercoin EMC
Emercoin
EMC $164,777,991 $3.97 41,474,141 $922,764 -0.63% 5.95% -3.14%
84 Nxt NXT
Nxt
NXT $164,513,320 $0.164678 998,999,942 * $2,011,496 -0.24% 8.32% -16.26%
85 SmartCash SMART
SmartCash
SMART $164,101,638 $0.209437 783,538,233 $87,856 0.86% 11.17% -12.69%
86 Neblio NEBL
Neblio
NEBL $163,947,894 $12.71 12,895,631 * $3,499,728 -0.67% 13.25% -22.59%
87 Dent DENT
Dent
DENT $161,497,836 $0.015214 10,614,760,961 * $708,656 0.22% 10.12% -27.20%
88 Nexus NXS
Nexus
NXS $161,072,947 $2.87 56,087,662 $1,986,136 0.90% 8.70% -9.84%
89 Bancor BNT
Bancor
BNT $158,121,793 $3.98 39,686,040 * $5,110,834 -0.23% 5.44% -20.32%
90 Power Ledger POWR
Power Ledger
POWR $155,528,898 $0.427356 363,932,644 * $2,316,208 0.04% 6.79% -27.34%
91 Iconomi ICN
Iconomi
ICN $151,450,873 $1.52 99,735,687 * $1,055,953 0.11% 5.87% -19.52%
92 Storj STORJ
Storj
STORJ $148,366,045 $1.11 133,425,493 * $10,203,214 -0.05% 11.58% 5.99%
93 MaidSafeCoin MAID
MaidSafeCoin
MAID $147,253,674 $0.325385 452,552,412 * $1,453,915 0.95% 14.49% -19.50%
94 Request REQ
Request
REQ $146,332,181 $0.220810 662,706,996 * $1,686,862 1.57% 12.60% -25.69%
95 SingularityNET AGI
SingularityNET
AGI $146,085,762 $0.280013 521,710,040 * $379,215 0.69% 6.31% -23.42%
96 TenX PAY
TenX
PAY $144,407,929 $1.38 104,661,310 * $1,652,591 0.59% 7.95% -28.89%
97 Pillar PLR
Pillar
PLR $141,905,886 $0.624078 227,384,800 * $192,124 6.21% 12.64% -20.38%
98 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $140,451,647 $0.612636 229,258,029 * $10,119,632 -0.89% 2.55% -1.85%
99 NULS NULS
NULS
NULS $138,300,200 $3.46 40,000,000 $5,684,821 0.12% 10.81% -0.45%
100 Enigma ENG
Enigma
ENG $137,400,733 $1.84 74,836,171 * $3,206,315 -0.61% 6.59% -30.29%
101 Bitcore BTX
Bitcore
BTX $134,587,008 $11.17 12,049,258 $1,921,541 -1.51% 0.40% -25.28%
102 Cindicator CND
Cindicator
CND $131,265,191 $0.090780 1,445,976,590 * $1,289,805 0.51% 5.64% -33.69%
103 Genesis Vision GVT
Genesis Vision
GVT $129,389,373 $34.72 3,726,781 * $5,593,962 -1.00% 8.05% -5.17%
104 Blocknet BLOCK
Blocknet
BLOCK $126,826,004 $25.11 5,050,309 * $157,173 0.46% 5.83% -34.05%
105 Gnosis GNO
Gnosis
GNO $118,762,420 $107.52 1,104,590 * $311,930 -0.15% 5.52% -26.10%
106 Quantstamp QSP
Quantstamp
QSP $118,564,787 $0.192066 617,314,171 * $3,010,024 -0.80% 20.64% -17.81%
107 Vertcoin VTC
Vertcoin
VTC $116,380,569 $2.69 43,293,375 $1,175,615 0.75% 5.78% -31.72%
108 BitcoinDark BTCD
BitcoinDark
BTCD $113,786,013 $88.28 1,288,862 $93,075 0.14% 6.62% -20.00%
109 Enjin Coin ENJ
Enjin Coin
ENJ $112,059,422 $0.148189 756,192,535 * $3,022,580 1.57% 16.88% -17.79%
110 PayPie PPP
PayPie
PPP $110,416,211 $1.34 82,500,000 * $211,398 -8.15% -0.16% 5.72%
111 Achain ACT
Achain
ACT $110,036,184 $0.241001 456,580,723 * $3,716,937 -0.20% 11.11% -31.43%
112 Raiden Network Token RDN
Raiden Networ...
RDN $108,298,151 $2.16 50,168,936 * $3,078,669 0.66% 12.19% -21.11%
113 THETA THETA
THETA
THETA $108,030,541 $0.183699 588,083,732 * $22,180,794 -1.45% 12.61% -17.02%
114 GameCredits GAME
GameCredits
GAME $107,900,575 $1.68 64,355,352 $588,020 -0.34% 3.94% -23.52%
115 Santiment Network Token SAN
Santiment Net...
SAN $106,284,417 $1.70 62,660,371 * $3,169,100 -0.61% 12.34% -20.28%
116 Civic CVC
Civic
CVC $105,621,815 $0.308205 342,699,966 * $3,162,477 0.37% 9.48% -14.29%
117 Substratum SUB
Substratum
SUB $104,794,025 $0.463503 226,091,449 * $1,771,973 0.77% 15.86% -10.71%
118 MCO MCO
MCO
MCO $103,719,094 $7.85 13,205,542 * $8,576,543 -0.53% 18.70% -15.86%
119 iExec RLC RLC
iExec RLC
RLC $101,639,507 $1.27 80,070,793 * $1,186,971 -0.31% 5.73% -11.44%
120 Ignis IGNIS
Ignis
IGNIS $100,693,076 $0.132292 761,143,950 * $2,138,550 -0.46% 4.13% -22.75%
121 MinexCoin MNX
MinexCoin
MNX $99,184,093 $28.65 3,462,106 $250,538 0.29% -3.40% 7.46%
122 Aragon ANT
Aragon
ANT $96,662,110 $3.62 26,700,017 * $329,766 -0.06% 7.37% -21.58%
123 WAX WAXP
WAX
WAXP $95,252,982 $0.193229 492,954,537 * $2,242,644 0.04% 9.34% -38.42%
124 Metal MTL
Metal
MTL $91,148,633 $4.10 22,242,464 * $9,525,665 1.31% 11.46% -23.18%
125 NavCoin NAV
NavCoin
NAV $89,942,010 $1.44 62,553,669 * $457,371 0.58% 9.33% -24.58%
126 Decentraland MANA
Decentraland
MANA $88,875,562 $0.084632 1,050,141,509 * $5,320,725 -0.66% 9.50% -25.56%
127 SaluS SLS
SaluS
SLS $87,996,130 $87.11 1,010,229 * $5,236,804 0.61% 7.25% 21.48%
128 Ubiq UBQ
Ubiq
UBQ $87,633,401 $2.19 39,940,167 $236,037 -0.11% 8.91% -19.21%
129 Skycoin SKY
Skycoin
SKY $86,271,836 $11.18 7,719,294 * $517,776 -4.71% 2.79% -28.56%
130 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $86,253,023 $0.072529 1,189,228,953 * $14,916 -0.10% 9.19% -14.67%
131 Credits CS
Credits
CS $84,396,384 $0.653527 129,139,889 * $2,926,341 0.97% 14.42% 23.59%
132 Pura PURA
Pura
PURA $84,173,200 $0.486408 173,050,715 $365,475 -1.48% 5.73% -19.94%
133 Horizen ZEN
Horizen
ZEN $82,849,272 $24.40 3,395,000 $766,433 -0.84% 2.59% -36.72%
134 DigitalNote XDN
DigitalNote
XDN $82,668,366 $0.011986 6,897,068,782 $2,814,318 -1.53% 8.45% -29.68%
135 BLOCKv VEE
BLOCKv
VEE $81,376,240 $0.054433 1,494,971,209 * $480,183 -0.76% 9.45% -24.03%
136 Arcblock ABT
Arcblock
ABT $80,048,326 $0.867481 92,276,718 * $36,898,640 0.90% 9.07% -25.99%
137 Po.et POE
Po.et
POE $78,861,626 $0.035256 2,236,813,969 * $1,077,267 0.95% 12.76% -33.37%
138 Storm STORM
Storm
STORM $74,598,040 $0.018263 4,084,706,883 * $158,047 2.51% 10.75% -35.91%
139 Asch XAS
Asch
XAS $74,464,094 $0.797735 93,344,423 * $1,586,886 -0.86% -0.39% -18.76%
140 SophiaTX SPHTX
SophiaTX
SPHTX $73,419,501 $0.382884 191,753,771 * $66,345 0.68% 8.56% -26.81%
141 AdEx ADX
AdEx
ADX $70,874,639 $0.965191 73,430,701 * $8,528,162 0.19% 8.14% -26.20%
142 Time New Bank TNB
Time New Bank
TNB $69,835,890 $0.030879 2,261,619,182 * $2,720,125 -0.37% 10.17% -36.33%
143 SpaceChain SPC
SpaceChain
SPC $69,438,004 $0.134833 514,991,707 * $736,914 -0.09% 13.83% -14.23%
144 High Performance Blockchain HPB
High Performa...
HPB $68,829,846 $3.10 22,216,600 * $2,805,530 -2.50% 2.82% -37.45%
145 Edgeless EDG
Edgeless
EDG $68,362,828 $0.833223 82,046,276 * $659,551 0.50% 11.55% -14.78%
146 Fusion FSN
Fusion
FSN $68,289,876 $2.48 27,588,200 * $751,310 -1.08% 4.32% -23.14%
147 Aave LEND
Aave
LEND $67,510,145 $0.062487 1,080,395,624 * $2,182,443 1.25% 12.25% -30.47%
148 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $66,975,554 $0.022578 2,966,384,100 * $674,810 0.40% 13.16% -34.36%
149 Oyster PRL
Oyster
PRL $66,896,889 $0.938681 71,266,926 * $888,206 0.19% 16.42% -27.34%
150 CRYPTO20 C20
CRYPTO20
C20 $66,690,977 $1.69 39,504,702 * $2,708,051 -0.07% 10.43% -12.63%
151 ION ION
ION
ION $66,654,761 $3.28 20,304,179 * $632,426 1.73% 8.00% -11.89%
152 Jibrel Network JNT
Jibrel Network
JNT $65,135,211 $0.434235 150,000,000 * $7,248,369 3.35% 41.58% -8.84%
153 BridgeCoin BCO
BridgeCoin
BCO $65,041,781 $2.41 27,000,000 * $52,060 -0.71% 8.26% -25.54%
154 POA Network POA
POA Network
POA $64,692,875 $0.366070 176,722,560 * $3,042,043 -0.12% 11.29% -22.82%
155 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $63,986,069 $0.117762 543,348,500 * $3,768,568 1.38% 25.37% -33.18%
156 Bluzelle BLZ
Bluzelle
BLZ $63,965,355 $0.387669 165,000,000 * $4,350,091 -1.19% 15.18% -25.21%
157 Envion EVN
Envion
EVN $63,459,284 $0.592968 107,019,812 * $158,995 -0.57% 2.54% -11.18%
158 Experience Points XP
Experience Po...
XP $62,650,189 $0.000286 219,011,410,521 $465,169 13.29% 3.28% -26.80%
159 Peercoin PPC
Peercoin
PPC $62,533,194 $2.54 24,652,716 $445,194 -0.17% 9.49% -18.63%
160 OST OST
OST
OST $61,724,900 $0.213939 288,515,753 * $1,365,764 1.90% 12.31% -30.30%
161 Bibox Token BIX
Bibox Token
BIX $61,526,827 $0.583867 105,378,066 * $6,017,675 -0.40% 12.88% -16.64%
162 Telcoin TEL
Telcoin
TEL $61,260,677 $0.002281 26,859,377,001 * $319,798 -3.98% 0.98% -31.00%
163 VIBE VIBE
VIBE
VIBE $60,602,870 $0.303145 199,913,907 * $3,204,572 0.78% 20.34% -25.52%
164 MediShares MDS
MediShares
MDS $59,584,457 $0.123233 483,511,857 * $3,111,393 -1.77% 3.63% -45.32%
165 BitBay BAY
BitBay
BAY $59,477,227 $0.058884 1,010,076,886 * $246,871 0.19% 10.37% -28.17%
166 DEW DEW
DEW
DEW $58,219,904 $0.563903 103,244,553 * $71,838 -0.98% 6.35% -32.35%
167 Ambrosus AMB
Ambrosus
AMB $57,880,340 $0.400304 144,590,975 * $607,852 0.43% 10.10% -30.07%
168 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $57,344,138 $1.10 52,000,000 $512,466 -0.47% 10.87% -24.50%
169 SONM SNM
SONM
SNM $57,280,159 $0.159289 359,600,000 * $926,111 0.13% 7.78% -22.58%
170 Agoras Tokens AGRS
Agoras Tokens
AGRS $57,190,156 $1.36 41,990,986 * $955,651 0.37% -7.52% -25.85%
171 Feathercoin FTC
Feathercoin
FTC $56,894,019 $0.292755 194,339,800 $1,613,757 3.06% 18.23% 5.63%
172 Wings WINGS
Wings
WINGS $55,869,381 $0.622789 89,708,333 * $2,048,790 0.06% 7.12% -22.85%
173 Burst BURST
Burst
BURST $55,530,086 $0.030844 1,800,339,818 $963,775 1.51% 9.49% -23.31%
174 Eidoo EDO
Eidoo
EDO $54,939,857 $1.88 29,261,461 * $708,511 -1.33% 10.56% -26.30%
175 SpankChain SPANK
SpankChain
SPANK $54,642,277 $0.182115 300,043,386 * $156,785 -0.54% 2.12% -28.48%
176 Melon MLN
Melon
MLN $54,618,574 $91.12 599,400 * $335,536 -0.38% 2.99% -25.19%
177 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $54,537,228 $0.080539 677,154,514 * $199,562 -0.31% 11.56% -15.63%
178 Ripio Credit Network RCN
Ripio Credit ...
RCN $54,487,971 $0.111488 488,733,009 * $4,240,140 -1.24% 10.19% -21.37%
179 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $54,030,676 $0.776111 69,617,174 * $8,188,593 0.53% 11.26% -34.20%
180 Bread BRD
Bread
BRD $53,336,430 $0.716999 74,388,400 * $1,991,654 6.68% 13.14% -15.00%
181 Wagerr WGR
Wagerr
WGR $51,943,527 $0.283844 183,000,000 * $27,918 -2.55% 4.49% -25.75%
182 IoT Chain ITC
IoT Chain
ITC $51,099,596 $1.05 48,602,629 * $6,613,380 -1.28% 7.76% -43.37%
183 CloakCoin CLOAK
CloakCoin
CLOAK $50,823,553 $9.96 5,102,968 * $681,400 0.59% 8.67% -36.49%
184 Insolar INS
Insolar
INS $50,677,596 $1.80 28,082,222 * $5,683,150 1.53% 14.23% -17.68%
185 Universa UTNP
Universa
UTNP $50,578,855 $0.029780 1,698,389,232 * $137,858 0.64% 10.65% -22.29%
186 HTMLCOIN HTML
HTMLCOIN
HTML $50,260,553 $0.000766 65,597,324,998 $290,466 1.99% 11.94% -20.51%
187 SingularDTV SNGLS
SingularDTV
SNGLS $50,087,687 $0.083479 600,000,000 * $740,789 0.56% 11.31% -25.14%
188 UTRUST UTK
UTRUST
UTK $49,539,571 $0.173405 285,687,284 * $848,881 0.43% 10.58% -23.64%
189 DeepBrain Chain DBC
DeepBrain Chain
DBC $49,426,688 $0.054919 900,000,000 * $775,357 -0.08% 9.43% -30.73%
190 OriginTrail TRAC
OriginTrail
TRAC $49,261,264 $0.193555 254,507,606 * $270,436 -0.52% 9.27% -13.92%
191 Viacoin VIA
Viacoin
VIA $49,000,309 $2.13 22,996,836 $4,079,462 1.04% 10.05% -19.46%
192 LBRY Credits LBC
LBRY Credits
LBC $48,591,015 $0.316613 153,471,137 $596,782 1.38% 5.94% -35.93%
193 MobileGo MGO
MobileGo
MGO $47,987,588 $0.489525 98,028,877 * $183,815 -1.99% 0.64% -22.02%
194 Ink INK
Ink
INK $47,710,680 $0.102845 463,910,527 * $20,205,256 -1.54% 1.50% -37.72%
195 XTRABYTES XBY
XTRABYTES
XBY $46,421,336 $0.107957 430,000,000 * $133,803 10.02% 16.40% -28.91%
196 Tael WABI
Tael
WABI $46,007,409 $1.02 45,248,033 * $1,482,552 0.31% 8.55% -28.99%
197 AppCoins APPC
AppCoins
APPC $45,935,562 $0.459106 100,054,312 * $2,909,369 -0.28% 15.62% -32.64%
198 Einsteinium EMC2
Einsteinium
EMC2 $45,812,099 $0.211498 216,607,586 $675,267 0.56% 5.15% -29.55%
199 WePower WPR
WePower
WPR $45,334,682 $0.127454 355,695,760 * $4,322,586 0.37% 8.79% -40.16%
200 Metaverse ETP ETP
Metaverse ETP
ETP $45,184,148 $1.20 37,561,226 $1,834,563 0.48% 7.58% -26.75%
201 SmartMesh SMT
SmartMesh
SMT $45,028,313 $0.031851 1,413,716,694 * $1,730,710 -2.37% 9.15% -33.51%
202 TaaS TAAS
TaaS
TAAS $44,098,304 $5.41 8,146,001 * $346,386 -0.98% 5.88% -20.86%
203 ATMChain ATM
ATMChain
ATM $43,832,711 $0.009406 4,660,285,460 * $6,251,202 -0.14% 5.47% 1.49%
204 Gulden NLG
Gulden
NLG $43,350,192 $0.110129 393,631,200 $105,926 -0.25% 4.86% -25.90%
205 Delphy DPY
Delphy
DPY $43,239,591 $1.16 37,126,912 * $4,959,547 -0.04% 5.03% -35.98%
206 Gifto GTO
Gifto
GTO $43,055,381 $0.272742 157,861,327 * $2,160,354 0.22% 11.55% -30.71%
207 CyberMiles CMT
CyberMiles
CMT $42,944,008 $0.096461 445,197,759 * $3,780,489 0.62% 8.93% -29.91%
208 Etherparty FUEL
Etherparty
FUEL $42,831,708 $0.088285 485,151,253 * $447,038 0.14% 8.85% -31.91%
209 DATA DTA
DATA
DTA $42,534,139 $0.009998 4,254,336,773 * $3,381,138 -0.59% 9.66% -44.20%
210 Refereum RFR
Refereum
RFR $41,977,758 $0.018023 2,329,157,067 * $1,303,282 0.05% 9.47% -11.92%
211 Counterparty XCP
Counterparty
XCP $40,955,219 $15.65 2,617,055 * $199,198 -0.19% 5.94% -30.94%
212 Aeon AEON
Aeon
AEON $40,322,295 $2.59 15,586,998 $31,581 1.40% 7.98% -26.33%
213 Modum MOD
Modum
MOD $39,925,068 $2.19 18,266,200 * $540,255 -0.20% 8.93% -26.74%
214 NAGA NGC
NAGA
NGC $39,831,451 $0.690651 57,672,338 * $401,144 -8.87% -4.02% -27.71%
215 Decision Token HST
Decision Token
HST $38,814,431 $1.22 31,799,040 * $208,494 -1.87% 4.49% -29.42%
216 HyperSpace AMP
HyperSpace
AMP $38,737,202 $0.384570 100,728,564 * $1,137,486 2.02% 10.84% -7.86%
217 adToken ADT
adToken
ADT $38,302,320 $0.063837 600,000,000 * $1,473,219 2.42% 16.95% -25.11%
218 Trinity Network Credit TNC
Trinity Netwo...
TNC $38,296,896 $0.114891 333,333,333 * $3,831,926 1.19% 9.63% -27.60%
219 Mobius MOBI
Mobius
MOBI $38,252,813 $0.101559 376,657,502 * $123,107 2.17% 5.12% -35.20%
220 district0x DNT
district0x
DNT $38,183,735 $0.063640 600,000,000 * $738,395 -0.67% 10.39% -35.02%
221 Cofound.it CFI
Cofound.it
CFI $37,884,336 $0.116567 325,000,000 * $4,789,099 1.89% 9.37% 0.74%
222 Crown CRW
Crown
CRW $37,593,753 $2.14 17,537,935 $83,451 -2.95% 25.10% -19.59%
223 Groestlcoin GRS
Groestlcoin
GRS $37,481,295 $0.538512 69,601,574 $247,393 0.40% 6.47% -21.89%
224 Lunyr LUN
Lunyr
LUN $37,213,910 $16.20 2,297,853 * $1,702,496 -0.02% 9.63% -26.08%
225 KickToken KICK
KickToken
KICK $37,104,225 $0.083409 444,845,723 * $570,705 0.68% 5.11% 15.20%
226 indaHash IDH
indaHash
IDH $36,894,858 $0.092252 399,936,259 * $87,411 0.90% 11.08% 0.99%
227 Cobinhood COB
Cobinhood
COB $36,705,012 $0.102429 358,344,512 * $425,647 0.79% -1.06% -40.72%
228 AirSwap AST
AirSwap
AST $35,865,739 $0.239105 150,000,000 * $1,903,016 2.23% 10.72% -47.66%
229 Hiveterminal Token HVN
Hiveterminal ...
HVN $34,846,472 $0.092924 375,000,000 * $61,735 -0.72% 15.18% -14.14%
230 Crypterium CRPT
Crypterium
CRPT $34,467,711 $0.473577 72,781,577 * $29,429 5.96% 19.76% -20.61%
231 Unikoin Gold UKG
Unikoin Gold
UKG $34,137,354 $0.243056 140,450,804 * $398,333 -0.19% 6.03% -33.14%
232 ZClassic ZCL
ZClassic
ZCL $34,002,812 $9.73 3,496,350 $1,643,933 0.31% 1.96% 3.40%
233 Presearch PRE
Presearch
PRE $33,848,716 $0.218379 155,000,000 * $14,326 0.28% 9.87% -5.88%
234 Bottos BTO
Bottos
BTO $33,696,025 $0.094806 355,419,546 * $695,835 4.87% -3.69% -33.98%
235 PotCoin POT
PotCoin
POT $33,540,263 $0.152777 219,536,786 $120,645 0.59% 26.71% -24.60%
236 DECENT DCT
DECENT
DCT $32,988,314 $0.642971 51,306,089 * $583,652 -4.23% 6.71% -29.08%
237 Tierion TNT
Tierion
TNT $32,944,252 $0.076886 428,481,269 * $1,298,252 -0.36% 7.16% -29.24%
238 Monolith TKN
Monolith
TKN $32,822,212 $1.32 24,781,832 * $220,188 -0.15% 8.47% -17.00%
239 UNIVERSAL CASH UCASH
UNIVERSAL CASH
UCASH $32,471,168 $0.017603 1,844,678,441 * $19,220 -1.76% 3.03% -37.91%
240 Viberate VIB
Viberate
VIB $32,422,943 $0.196305 165,166,467 * $4,298,774 0.40% 9.75% -24.59%
241 Humaniq HMQ
Humaniq
HMQ $32,325,102 $0.198480 162,862,944 * $157,317 -0.15% 7.85% -27.14%
242 Blox CDT
Blox
CDT $32,274,751 $0.049186 656,173,039 * $380,168 -0.07% 10.81% -34.14%
243 Centra CTR
Centra
CTR $32,230,955 $0.473985 68,000,000 * $1,021,434 0.64% 6.45% -32.79%
244 Triggers TRIG
Triggers
TRIG $31,580,356 $0.983641 32,105,578 * $4,791,351 -8.66% 20.82% -30.60%
245 CPChain CPC
CPChain
CPC $31,530,574 $0.139075 226,715,852 * $2,561,503 -4.32% -16.00% -40.68%
246 Medicalchain MTN
Medicalchain
MTN $31,513,918 $0.170346 185,000,000 * $14,349,050 -0.01% 9.38% -28.56%
247 Unobtanium UNO
Unobtanium
UNO $31,504,696 $158.85 198,335 $56,188 0.18% 5.95% -6.77%
248 SIBCoin SIB
SIBCoin
SIB $31,382,540 $1.90 16,489,303 $222,382 0.89% 7.54% -24.40%
249 bitCNY BITCNY
bitCNY
BITCNY $31,299,377 $0.175579 178,264,000 * $24,762,028 0.29% 2.54% 9.86%
250 Datum DAT
Datum
DAT $31,285,956 $0.037633 831,335,545 * $1,459,843 0.48% 5.50% -17.53%
251 ECC ECC
ECC
ECC $31,154,449 $0.001246 25,000,000,000 * $25,720 -2.13% 15.87% -29.70%
252 Shift SHIFT
Shift
SHIFT $30,794,373 $2.61 11,807,231 * $413,499 0.50% 10.12% -28.20%
253 Flash FLASH
Flash
FLASH $30,409,860 $0.033789 900,000,000 * $13,475 -1.81% 9.45% -26.47%
254 Namecoin NMC
Namecoin
NMC $29,695,274 $2.02 14,736,400 $228,949 0.10% 6.95% -24.39%
255 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $29,070,957 $0.041418 701,884,009 * $86,518 -0.51% 0.83% -24.07%
256 Zeepin ZPT
Zeepin
ZPT $28,353,759 $0.096498 293,827,778 * $326,329 0.55% 2.29% -20.91%
257 Everex EVX
Everex
EVX $28,327,790 $1.72 16,500,000 * $1,703,005 0.03% 8.15% -23.27%
258 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $28,305,264 $0.344877 82,073,519 * $113,853 3.32% -0.63% -20.02%
259 Ormeus Coin ORMEUS
Ormeus Coin
ORMEUS $28,251,486 $1.66 17,029,321 * $2,233,720 -0.88% 14.26% 23.20%
260 Numeraire NMR
Numeraire
NMR $28,139,295 $21.88 1,286,256 * $283,704 1.03% 8.81% -34.47%
261 WhiteCoin XWC
WhiteCoin
XWC $28,036,456 $0.112695 248,782,709 * $65,691 1.76% 8.71% -16.60%
262 Blockport BPT
Blockport
BPT $28,033,783 $0.539309 51,980,933 * $243,944 1.82% 12.24% -22.90%
264 Safex Token SFT
Safex Token
SFT $27,917,432 $0.018091 1,543,157,590 * $28,393 0.67% 5.36% -29.97%
265 Tao XTO
Tao
XTO $27,786,801 $0.846482 32,826,231 $764 0.24% 33.40% -30.14%
266 Steem Dollars SBD
Steem Dollars
SBD $27,740,919 $2.64 10,503,558 * $3,012,987 1.08% 11.46% -26.54%
267 Bean Cash BITB
Bean Cash
BITB $27,631,685 $0.011488 2,405,292,000 $916,439 2.82% 11.49% -24.59%
268 RevolutionVR RVR
RevolutionVR
RVR $27,573,169 $0.131301 210,000,000 * $1,432,685 -0.35% 14.87% -17.58%
269 Swarm SWM
Swarm
SWM $27,102,735 $0.530248 51,113,355 * $14,490 -0.64% 9.27% -16.65%
270 Soarcoin SOAR
Soarcoin
SOAR $26,981,204 $0.024960 1,080,963,623 * $9,974 0.26% 10.59% -14.25%
271 I/O Coin IOC
I/O Coin
IOC $26,961,160 $1.63 16,584,802 * $23,099 1.99% 11.36% -33.77%
272 Nimiq Exchange Token NET
Nimiq Exchang...
NET $26,515,683 $2.53 10,500,000 * $228,903 -0.96% 4.98% -32.27%
273 LEOcoin LEO
LEOcoin
LEO $26,514,661 $0.266898 99,343,698 * $17,504 0.16% 7.61% -5.62%
274 Zap ZAP
Zap
ZAP $26,119,151 $0.241541 108,135,403 * $32,993 -3.28% 20.94% -20.69%
275 Diamond DMD
Diamond
DMD $26,090,594 $9.72 2,685,543 $27,576 1.57% 9.73% -28.46%
276 Agrello DLT
Agrello
DLT $25,811,210 $0.300204 85,978,873 * $16,557,942 -0.14% 53.12% -7.29%
277 Internet Node Token INT
Internet Node...
INT $25,463,247 $0.169755 150,000,000 * $799,555 -1.08% 10.81% -27.00%
278 Lykke LKK
Lykke
LKK $25,354,291 $0.091382 277,455,162 * $20,354 0.15% -1.51% -28.65%
279 Dimecoin DIME
Dimecoin
DIME $25,299,918 $0.000047 539,096,740,560 $20,648 -0.46% -3.42% -26.85%
280 BlackCoin BLK
BlackCoin
BLK $25,177,302 $0.328189 76,715,971 * $409,806 0.60% 6.22% -23.14%
281 Bloom BLT
Bloom
BLT $25,114,277 $0.635860 39,496,569 * $2,171,482 0.40% 10.40% -22.74%
282 Mercury MER
Mercury
MER $24,976,783 $0.249768 100,000,000 * $409,225 -0.22% 3.92% -28.33%
283 ColossusXT COLX
ColossusXT
COLX $24,864,739 $0.002318 10,724,738,924 $35,474 -0.18% 6.38% -29.90%
284 VeriCoin VRC
VeriCoin
VRC $24,743,805 $0.801843 30,858,671 $246,582 -0.15% 5.72% -34.49%
285 DeepOnion ONION
DeepOnion
ONION $24,676,296 $2.19 11,286,905 $64,956 -0.59% 6.36% -30.25%
286 COS COS
COS
COS $24,476,857 $0.376294 65,047,195 * $961,578 -0.43% 6.86% -36.13%
287 Monetha MTH
Monetha
MTH $24,209,150 $0.111547 217,029,968 * $314,001 -0.46% 8.43% -23.31%
288 SunContract SNC
SunContract
SNC $24,104,004 $0.209372 115,125,192 * $3,976,916 -1.11% 7.69% -32.92%
289 Edge DADI
Edge
DADI $24,038,817 $0.320030 75,114,240 * $675,455 -0.17% 6.41% -27.78%
290 Grid+ GRID
Grid+
GRID $23,970,362 $0.610920 39,236,491 * $30,941 3.72% 4.25% -15.77%
291 FairCoin FAIR
FairCoin
FAIR $23,149,104 $0.435184 53,193,831 * $10,252 -0.88% 5.93% -28.99%
292 STK STK
STK
STK $23,103,547 $0.069464 332,599,492 * $2,034,263 0.62% 4.96% -45.53%
293 Uquid Coin UQC
Uquid Coin
UQC $23,048,444 $2.30 10,000,000 * $41,543 2.03% 11.44% -8.15%
294 Aeron ARN
Aeron
ARN $22,956,210 $1.77 13,000,000 * $1,232,991 0.06% 13.85% -25.18%
295 LinkEye LET
LinkEye
LET $22,843,319 $0.038072 600,000,000 * $3,960,055 0.22% 10.17% -38.98%
296 SwissBorg CHSB
SwissBorg
CHSB $22,827,020 $0.039643 575,821,133 * $343,470 0.87% 5.86% -11.57%
297 Mooncoin MOON
Mooncoin
MOON $22,597,041 $0.000101 223,715,275,787 $11,377 -0.07% -11.17% -24.32%
298 Cappasity CAPP
Cappasity
CAPP $22,591,806 $0.068462 329,992,098 * $100,176 -2.58% 4.06% -35.51%
299 Zeusshield ZSC
Zeusshield
ZSC $22,577,583 $0.019579 1,153,170,765 * $42,987 3.23% 1.70% -24.77%
300 WeTrust TRST
WeTrust
TRST $22,447,485 $0.243604 92,147,500 * $247,974 0.98% 7.96% -33.83%
301 Odyssey OCN
Odyssey
OCN $22,249,296 $0.011125 2,000,000,000 * $5,258,881 -1.10% 2.16% -45.09%
302 Mothership MSP
Mothership
MSP $22,075,466 $0.157682 140,000,000 * $44,693 1.23% 5.12% -27.99%
303 YOYOW YOYOW
YOYOW
YOYOW $21,973,992 $0.087896 249,999,999 * $2,098,089 0.33% 10.99% -29.94%
304 Matchpool GUP
Matchpool
GUP $21,823,684 $0.290982 75,000,000 * $4,299,657 -0.17% 5.51% -28.81%
305 Dai DAI
Dai
DAI $21,637,612 $1.01 21,436,156 * $3,020,154 0.34% 1.47% 0.68%
306 XEL XEL
XEL
XEL $21,544,444 $0.240532 89,570,123 * $188,308 2.40% 9.73% -27.31%
307 MintCoin MINT
MintCoin
MINT $21,536,065 $0.000863 24,947,260,808 * $96,878 6.91% 2.62% -20.94%
308 Lamden TAU
Lamden
TAU $21,395,291 $0.150443 142,215,728 * $298,667 -1.55% 3.12% -32.93%
309 Blackmoon BMC
Blackmoon
BMC $21,320,415 $1.01 21,098,990 * $873,794 0.29% 4.40% -3.82%
310 Hi Mutual Society HMC
Hi Mutual Soc...
HMC $21,319,059 $0.052822 403,600,000 * $432,313 0.60% 2.73% -27.61%
311 NoLimitCoin NLC2
NoLimitCoin
NLC2 $21,013,079 $0.102202 205,603,330 * $125,882 0.04% 7.64% -32.85%
312 Expanse EXP
Expanse
EXP $20,944,945 $2.65 7,906,397 $417,025 1.25% 5.04% -28.58%
313 AsiaCoin AC
AsiaCoin
AC $20,912,080 $0.015415 1,356,610,583 $161,860 -4.27% 320.81% 167.18%
314 Qbao QBT
Qbao
QBT $20,779,400 $0.317964 65,351,403 * $3,118,115 -0.56% 6.24% -29.45%
315 Selfkey KEY
Selfkey
KEY $20,768,302 $0.011004 1,887,274,879 * $126,393 -1.26% 9.30% -18.45%
316 GridCoin GRC
GridCoin
GRC $20,751,678 $0.053167 390,312,753 $24,132 -0.65% 11.47% -18.65%
317 PoSW Coin POSW
PoSW Coin
POSW $20,690,791 $0.469179 44,100,000 * $75,066 0.15% 3.47% -2.34%
318 Trade Token TIO
Trade Token
TIO $20,688,928 $0.245462 84,285,536 * $177,668 -0.18% 5.85% -17.23%
319 Aurora DAO AURA
Aurora DAO
AURA $20,652,625 $0.202660 101,907,520 * $22,323 -0.06% 8.29% -28.65%
320 Pascal PASC
Pascal
PASC $20,427,798 $1.10 18,619,100 $45,905 0.26% 9.67% -23.24%
321 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $20,307,971 $0.090779 223,707,235 * $1,978,421 -0.40% 5.38% -15.91%