Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
  Close
Vốn Hóa Thị Trường:
  • Khối lượng trong vòng 24 giờ:
  • BTC Chiếm Ưu Thế: %
  • Các loại tiền điện tử:
  • Các thị trường giao dịch:

Xem Nhanh Lịch Sử Thị Trường - ngày 18, tháng 03, năm 2018

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $139,201,741,039 $8223.68 16,926,937 $6,639,188,480 0.49% 4.23% -14.46%
2 Ethereum ETH
Ethereum
ETH $52,934,152,416 $538.64 98,273,042 $2,685,495,808 0.67% -1.69% -25.82%
3 XRP XRP
XRP
XRP $25,752,735,324 $0.658777 39,091,716,516 * $923,605,824 0.33% 4.25% -20.58%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $15,971,703,987 $938.12 17,025,313 $435,069,984 0.94% -1.00% -17.07%
5 Litecoin LTC
Litecoin
LTC $8,580,212,638 $154.07 55,688,756 $595,955,136 0.43% 0.95% -18.54%
6 NEO NEO
NEO
NEO $4,257,595,215 $65.50 65,000,000 * $249,145,824 1.38% 7.39% -28.42%
7 Stellar XLM
Stellar
XLM $4,078,459,534 $0.220473 18,498,684,731 * $91,400,488 0.59% 8.16% -27.37%
8 Cardano ADA
Cardano
ADA $4,048,641,446 $0.156155 25,927,070,538 $189,689,216 -0.64% 2.70% -30.33%
9 EOS EOS
EOS
EOS $3,424,564,644 $4.65 736,535,741 * $333,500,704 1.78% 0.49% -24.41%
10 IOTA MIOTA
IOTA
MIOTA $3,407,668,206 $1.23 2,779,530,283 * $111,700,416 -0.23% 8.60% -12.02%
11 Monero XMR
Monero
XMR $3,320,404,042 $209.63 15,839,147 $75,859,904 3.39% 6.66% -25.60%
12 Dash DASH
Dash
DASH $3,135,133,773 $394.15 7,954,218 $117,295,608 2.11% 2.63% -26.13%
13 NEM XEM
NEM
XEM $2,535,833,627 $0.281759 8,999,999,999 * $72,757,144 3.37% 0.75% -20.19%
14 Tether USDT
Tether
USDT $2,223,966,194 $1.00 2,217,140,814 * $2,639,466,240 0.36% 0.14% 0.07%
15 TRON TRX
TRON
TRX $1,881,781,910 $0.028621 65,748,192,475 $127,380,976 0.57% 1.76% -25.72%
16 Vechain [Token] VEN
Vechain [Token]
VEN $1,876,996,408 $3.71 505,805,394 * $84,708,712 1.98% 2.15% -4.04%
17 Ethereum Classic ETC
Ethereum Classic
ETC $1,688,739,879 $16.79 100,597,945 $233,156,992 0.71% 3.49% -22.08%
18 Lisk LSK
Lisk
LSK $1,261,147,194 $12.25 102,960,330 * $26,947,106 1.43% 1.29% -17.78%
19 Nano NANO
Nano
NANO $1,106,669,145 $8.31 133,248,289 * $54,951,788 0.73% 6.91% -28.62%
20 OmiseGO OMG
OmiseGO
OMG $1,068,088,830 $10.47 102,042,552 * $39,837,276 3.84% 6.88% -28.53%
21 Bitcoin Gold BTG
Bitcoin Gold
BTG $1,004,037,830 $59.45 16,887,549 $26,012,904 1.22% 1.88% -29.81%
22 Qtum QTUM
Qtum
QTUM $997,036,646 $13.48 73,958,620 * $134,149,384 2.47% 0.57% -31.19%
23 Binance Coin BNB
Binance Coin
BNB $886,358,659 $8.95 99,014,000 * $94,840,320 2.31% 0.27% 7.54%
24 Zcash ZEC
Zcash
ZEC $857,623,783 $244.38 3,509,369 $59,834,184 2.69% 11.21% -21.15%
25 ICON ICX
ICON
ICX $798,584,387 $2.07 386,542,514 * $35,447,252 1.55% 6.75% -25.04%
26 DigixDAO DGD
DigixDAO
DGD $697,814,270 $348.91 2,000,000 * $29,796,110 1.22% -2.81% -3.32%
27 Populous PPT
Populous
PPT $564,386,648 $15.25 37,004,027 * $2,250,132 2.76% 8.60% -8.27%
28 Bytecoin BCN
Bytecoin
BCN $465,209,715 $0.002531 183,789,782,499 $2,619,078 3.07% 5.86% -25.49%
29 Steem STEEM
Steem
STEEM $465,010,652 $1.83 254,119,686 * $3,499,138 2.07% 3.21% -28.52%
30 Waves WAVES
Waves
WAVES $440,814,066 $4.41 100,000,000 * $22,563,452 0.23% -3.34% -25.03%
31 Verge XVG
Verge
XVG $434,565,362 $0.029510 14,726,062,083 $9,843,714 1.01% 4.19% -24.88%
32 Stratis STRAT
Stratis
STRAT $429,608,050 $4.35 98,782,108 * $9,559,222 0.18% 7.71% -24.89%
33 Maker MKR
Maker
MKR $414,475,723 $670.43 618,228 * $753,135 0.80% 1.17% -20.34%
34 RChain RHOC
RChain
RHOC $374,975,305 $1.04 359,465,666 * $681,938 1.58% 1.17% -28.98%
35 Dogecoin DOGE
Dogecoin
DOGE $362,544,064 $0.003190 113,642,269,614 $9,029,609 0.65% -2.51% -24.09%
36 Siacoin SC
Siacoin
SC $359,580,570 $0.010829 33,204,975,564 $5,498,354 0.88% 12.10% -23.32%
37 Decred DCR
Decred
DCR $352,920,248 $50.70 6,960,486 $705,667 0.16% 5.20% -20.19%
38 Status SNT
Status
SNT $350,829,858 $0.101090 3,470,483,788 * $58,944,936 0.84% 12.52% -28.39%
39 BitShares BTS
BitShares
BTS $345,767,760 $0.132417 2,611,210,000 * $10,667,788 -0.33% -2.60% -22.76%
40 Augur REP
Augur
REP $326,702,232 $29.70 11,000,000 * $3,395,647 1.45% -2.33% -18.11%
41 Aeternity AE
Aeternity
AE $323,030,217 $1.39 233,020,472 * $3,064,897 2.42% -6.80% -24.91%
42 Bytom BTM
Bytom
BTM $320,431,540 $0.324652 987,000,000 $16,824,982 1.17% -2.28% -12.07%
43 Waltonchain WTC
Waltonchain
WTC $301,940,225 $12.13 24,898,178 * $5,408,011 0.06% 4.69% -27.89%
44 Komodo KMD
Komodo
KMD $275,224,709 $2.65 104,024,874 $1,685,109 5.62% 4.35% -25.68%
45 Zilliqa ZIL
Zilliqa
ZIL $270,644,542 $0.040974 6,605,326,966 * $15,158,485 3.13% 1.51% -20.20%
46 Aion AION
Aion
AION $269,158,528 $2.54 105,978,998 $12,385,321 -0.72% 12.32% 2.89%
47 Ardor ARDR
Ardor
ARDR $263,134,312 $0.263398 998,999,495 * $3,282,115 3.25% 2.08% -11.20%
48 Cryptonex CNX
Cryptonex
CNX $252,623,620 $5.59 45,170,775 $171,410 0.78% 2.95% -15.27%
49 Ark ARK
Ark
ARK $246,591,188 $2.43 101,322,918 * $2,976,974 1.44% -2.36% -25.88%
50 0x ZRX
0x
ZRX $228,680,664 $0.441154 518,368,851 * $5,900,165 3.83% -0.05% -35.33%
51 Electroneum ETN
Electroneum
ETN $222,252,497 $0.034393 6,462,166,221 $3,355,562 1.60% 6.28% -33.16%
52 HyperCash HC
HyperCash
HC $221,830,235 $5.19 42,754,446 $18,565,872 -0.07% 4.04% -18.79%
53 Veritaseum VERI
Veritaseum
VERI $213,500,566 $104.83 2,036,645 * $357,301 2.43% 0.17% -38.32%
54 MonaCoin MONA
MonaCoin
MONA $211,065,866 $3.63 58,159,625 $3,424,421 8.77% 4.46% -13.37%
55 KuCoin Shares KCS
KuCoin Shares
KCS $208,171,706 $2.29 91,043,076 * $941,802 3.79% 4.96% -31.06%
56 DigiByte DGB
DigiByte
DGB $203,685,547 $0.020386 9,991,657,408 $2,538,816 0.99% 3.08% -24.28%
57 PIVX PIVX
PIVX
PIVX $191,527,388 $3.43 55,802,392 * $1,409,005 1.13% -4.19% -26.65%
58 Syscoin SYS
Syscoin
SYS $189,787,712 $0.356956 531,684,430 $1,095,522 0.38% 2.14% -33.19%
59 Basic Attention Token BAT
Basic Attenti...
BAT $189,207,330 $0.189207 1,000,000,000 * $5,125,321 2.02% 0.03% -30.92%
60 Dragonchain DRGN
Dragonchain
DRGN $187,009,540 $0.784364 238,421,940 * $2,369,701 6.89% 18.44% -30.92%
61 Factom FCT
Factom
FCT $186,076,194 $21.28 8,745,102 * $3,715,788 -1.92% -0.62% -22.89%
62 Revain R
Revain
R $182,952,728 $0.991883 184,450,000 * $6,189,724 0.80% 3.16% -8.95%
63 QASH QASH
QASH
QASH $182,738,641 $0.522110 350,000,000 * $5,473,088 2.26% 5.08% -23.63%
64 Golem GNT
Golem
GNT $182,736,107 $0.219039 834,262,000 * $7,126,096 3.91% 1.02% -30.71%
65 Gas GAS
Gas
GAS $181,613,610 $18.29 9,930,433 * $5,580,911 0.03% 0.44% -31.55%
66 Ethos ETHOS
Ethos
ETHOS $169,790,731 $2.23 75,975,162 * $6,419,670 1.54% -2.07% -31.46%
67 Loopring LRC
Loopring
LRC $165,080,552 $0.288565 572,074,043 * $2,026,635 1.93% 1.41% -23.02%
68 FunFair FUN
FunFair
FUN $163,475,027 $0.035499 4,605,074,689 * $1,508,220 1.43% 0.96% -25.13%
69 Nebulas NAS
Nebulas
NAS $158,297,534 $4.46 35,500,000 * $8,669,347 -1.41% -6.11% -29.33%
70 GXChain GXC
GXChain
GXC $150,700,622 $2.51 60,000,000 * $6,250,416 1.42% 1.19% -17.31%
71 Zcoin XZC
Zcoin
XZC $144,110,857 $33.22 4,337,486 $1,288,828 1.45% -3.09% -23.97%
72 Ontology ONT
Ontology
ONT $143,552,517 $1.28 112,521,513 * $33,210,180 -1.88% -0.14% -19.81%
73 Emercoin EMC
Emercoin
EMC $143,368,010 $3.45 41,496,196 $879,264 2.06% -3.61% -13.90%
74 IOST IOST
IOST
IOST $139,899,512 $0.016655 8,400,000,000 * $19,719,236 2.53% -0.12% -23.86%
75 Dentacoin DCN
Dentacoin
DCN $137,632,369 $0.000423 325,226,613,094 * $101,944 3.33% 3.25% -29.77%
76 Kin KIN
Kin
KIN $135,606,558 $0.000179 756,097,560,976 * $351,419 1.04% 0.79% -22.71%
77 Particl PART
Particl
PART $135,280,991 $15.20 8,899,131 * $262,679 9.44% 14.38% -29.76%
78 Obyte GBYTE
Obyte
GBYTE $135,143,598 $209.45 645,222 * $559,737 6.31% 11.62% -31.03%
79 ReddCoin RDD
ReddCoin
RDD $134,941,563 $0.004690 28,774,151,777 * $5,152,358 2.38% -0.26% -29.51%
80 aelf ELF
aelf
ELF $134,763,241 $0.539053 250,000,000 * $27,851,068 1.96% -4.63% -34.49%
81 Kyber Network KNC
Kyber Network
KNC $133,484,964 $0.995171 134,132,697 * $4,480,293 1.62% -2.70% -24.12%
82 SALT SALT
SALT
SALT $132,231,302 $2.37 55,774,528 * $5,696,143 1.94% 2.16% -26.33%
84 MaidSafeCoin MAID
MaidSafeCoin
MAID $128,908,112 $0.284847 452,552,412 * $1,180,094 1.28% 6.29% -11.65%
85 Nxt NXT
Nxt
NXT $125,943,365 $0.126069 998,999,942 * $2,343,114 -0.32% 0.23% -23.46%
86 SmartCash SMART
SmartCash
SMART $125,553,038 $0.155997 804,843,754 $178,682 1.64% -2.79% -24.63%
87 TenX PAY
TenX
PAY $120,516,012 $1.15 104,661,310 * $5,529,205 0.33% 4.48% -16.98%
88 Nucleus Vision NCASH
Nucleus Vision
NCASH $119,713,261 $0.030260 3,956,098,076 * $25,624,460 -0.96% 13.32% -4.53%
89 Power Ledger POWR
Power Ledger
POWR $118,672,989 $0.326085 363,932,947 * $8,004,005 2.38% -0.30% -24.93%
90 Bancor BNT
Bancor
BNT $116,118,164 $2.90 40,093,735 * $5,820,201 1.18% -2.13% -27.60%
91 Polymath POLY
Polymath
POLY $113,824,735 $0.474270 239,999,750 * $1,610,293 8.90% -1.73% -32.08%
92 Neblio NEBL
Neblio
NEBL $111,753,621 $8.65 12,917,049 * $10,712,688 1.70% -2.12% -32.65%
93 Nexus NXS
Nexus
NXS $110,153,003 $1.96 56,159,782 $1,963,970 0.30% 6.71% -30.98%
94 Cindicator CND
Cindicator
CND $108,787,728 $0.075235 1,445,976,590 * $15,323,406 1.29% -10.16% -17.55%
95 Request REQ
Request
REQ $107,311,528 $0.161929 662,706,996 * $3,657,152 1.45% 0.14% -25.85%
96 Iconomi ICN
Iconomi
ICN $105,950,976 $1.06 99,735,687 * $1,324,454 2.67% -0.35% -29.79%
97 MinexCoin MNX
MinexCoin
MNX $105,390,739 $30.29 3,479,047 $191,664 0.47% 2.55% -0.31%
98 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $101,357,473 $0.442111 229,258,029 * $8,901,854 0.39% -2.03% -28.08%
99 Dent DENT
Dent
DENT $96,505,189 $0.009092 10,614,760,961 * $2,327,640 0.96% -6.58% -40.02%
100 Storj STORJ
Storj
STORJ $93,619,455 $0.701661 133,425,493 * $6,091,941 2.58% -3.01% -37.79%
101 NULS NULS
NULS
NULS $93,568,878 $2.34 40,000,000 $9,299,876 0.22% 3.98% -32.66%
102 Bitcore BTX
Bitcore
BTX $92,842,055 $7.53 12,334,554 $2,119,450 0.42% -8.47% -34.18%
103 Genesis Vision GVT
Genesis Vision
GVT $92,175,054 $24.73 3,726,781 * $11,671,356 -1.18% 4.63% -29.40%
104 Enigma ENG
Enigma
ENG $91,602,790 $1.22 74,836,171 * $7,329,324 -0.05% -4.15% -34.32%
105 SingularityNET AGI
SingularityNET
AGI $89,924,688 $0.172365 521,710,040 * $489,570 2.27% -0.59% -38.87%
106 Gnosis GNO
Gnosis
GNO $89,462,419 $80.99 1,104,590 * $641,679 0.47% 1.12% -24.83%
107 BitcoinDark BTCD
BitcoinDark
BTCD $89,319,520 $69.30 1,288,862 $131,928 0.44% -3.71% -21.29%
108 Substratum SUB
Substratum
SUB $88,532,098 $0.391576 226,091,449 * $5,442,394 0.93% 2.42% -15.53%
109 Blocknet BLOCK
Blocknet
BLOCK $87,359,586 $17.26 5,060,256 * $173,841 3.96% 3.99% -32.82%
110 Quantstamp QSP
Quantstamp
QSP $85,626,402 $0.138708 617,314,171 * $5,820,578 3.49% 8.51% -27.17%
111 Decentraland MANA
Decentraland
MANA $85,516,015 $0.081433 1,050,141,509 * $8,047,535 2.45% -2.98% -4.62%
112 Pillar PLR
Pillar
PLR $85,127,371 $0.374376 227,384,800 * $270,249 -2.21% -9.64% -36.52%
113 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $83,234,801 $0.069991 1,189,228,953 * $56,347 0.91% 2.81% -3.25%
114 Vertcoin VTC
Vertcoin
VTC $82,494,247 $1.90 43,393,100 $1,356,606 -0.92% -5.67% -29.20%
115 THETA THETA
THETA
THETA $82,347,759 $0.140027 588,083,732 * $9,116,509 2.52% -0.47% -23.15%
116 Santiment Network Token SAN
Santiment Net...
SAN $82,227,403 $1.31 62,660,371 * $6,756,958 -0.47% 12.10% -21.54%
117 iExec RLC RLC
iExec RLC
RLC $81,284,845 $1.02 80,070,793 * $941,147 3.65% 4.63% -20.18%
118 Achain ACT
Achain
ACT $80,391,610 $0.174166 461,580,723 * $6,350,892 6.22% -2.20% -28.38%
119 Crypto.com MCO
Crypto.com
MCO $80,059,676 $6.06 13,205,542 * $11,485,391 1.48% 1.16% -23.94%
120 Enjin Coin ENJ
Enjin Coin
ENJ $79,445,207 $0.105059 756,192,535 * $7,005,111 0.86% 1.60% -27.97%
121 Civic CVC
Civic
CVC $79,160,783 $0.230992 342,699,966 * $6,009,970 1.70% -4.02% -24.13%
122 GameCredits GAME
GameCredits
GAME $77,887,493 $1.21 64,355,352 $567,404 0.08% -1.34% -27.91%
123 Metal MTL
Metal
MTL $77,631,015 $3.49 22,242,464 * $11,648,112 -0.23% 6.20% -14.55%
124 Storm STORM
Storm
STORM $76,623,325 $0.018740 4,088,853,037 * $5,762,950 1.58% -0.49% 3.79%
125 Genaro Network GNX
Genaro Network
GNX $73,152,440 $0.309993 235,981,168 $4,648,642 2.96% 3.50% 11.05%
126 Raiden Network Token RDN
Raiden Networ...
RDN $72,296,947 $1.44 50,168,936 * $8,164,661 2.60% -7.24% -32.75%
127 Ignis IGNIS
Ignis
IGNIS $71,727,276 $0.094236 761,143,950 * $1,981,178 0.38% 0.59% -29.21%
128 Skycoin SKY
Skycoin
SKY $70,865,339 $9.17 7,730,004 * $332,560 5.29% -3.28% -20.43%
129 Aragon ANT
Aragon
ANT $70,477,628 $2.64 26,705,679 * $376,735 2.03% -0.52% -27.30%
130 Po.et POE
Po.et
POE $67,879,200 $0.030346 2,236,813,969 * $2,249,154 0.54% 7.26% -14.39%
131 SaluS SLS
SaluS
SLS $67,694,647 $67.01 1,010,254 * $4,494,427 2.66% -3.31% -22.73%
132 Asch XAS
Asch
XAS $66,847,143 $0.716051 93,355,331 * $2,942,689 -1.91% 9.40% -11.05%
133 Credits CS
Credits
CS $64,703,794 $0.474334 136,409,636 * $3,836,404 1.43% 23.00% -26.11%
134 Ubiq UBQ
Ubiq
UBQ $64,584,914 $1.61 40,035,959 $220,580 1.91% -0.07% -26.53%
135 NavCoin NAV
NavCoin
NAV $64,061,674 $1.02 62,582,563 * $717,287 7.46% 4.97% -28.79%
136 Time New Bank TNB
Time New Bank
TNB $62,417,538 $0.027599 2,261,619,182 * $5,630,507 1.81% 10.44% -11.45%
137 Envion EVN
Envion
EVN $61,617,841 $0.574737 107,210,464 * $192,731 -0.05% 1.16% -3.79%
138 WAX WAX
WAX
WAX $60,847,945 $0.123435 492,954,537 * $2,763,247 0.07% -2.49% -36.10%
139 Horizen ZEN
Horizen
ZEN $60,483,806 $17.56 3,444,338 $887,095 2.37% -5.35% -28.87%
140 Oyster PRL
Oyster
PRL $58,668,394 $0.823220 71,266,926 * $612,454 2.29% 8.59% -12.20%
141 PayPie PPP
PayPie
PPP $58,332,055 $0.707055 82,500,000 * $103,077 0.89% -7.90% -48.25%
142 Arcblock ABT
Arcblock
ABT $57,903,976 $0.627504 92,276,718 * $39,587,936 1.49% -0.42% -27.49%
143 POA Network POA
POA Network
POA $57,295,696 $0.281453 203,570,828 * $2,173,645 0.45% 2.51% -23.20%
144 High Performance Blockchain HPB
High Performa...
HPB $56,702,787 $2.55 22,216,600 * $3,565,560 1.13% 2.85% -19.25%
145 Cube AUTO
Cube
AUTO $56,566,384 $0.009015 6,274,940,000 * $2,247,501 4.43% 8.69% -40.64%
146 Pura PURA
Pura
PURA $55,376,826 $0.319847 173,135,303 $42,716 0.99% -2.25% -31.29%
147 Bibox Token BIX
Bibox Token
BIX $55,223,325 $0.524050 105,378,066 * $2,293,157 0.20% 4.14% -10.33%
148 Experience Points XP
Experience Po...
XP $54,973,385 $0.000250 220,199,042,627 $169,342 -1.84% 2.72% -8.91%
149 DigitalNote XDN
DigitalNote
XDN $53,599,404 $0.007771 6,897,451,543 $3,053,188 3.34% -0.11% -35.68%
150 SophiaTX SPHTX
SophiaTX
SPHTX $52,547,531 $0.274008 191,773,771 * $230,979 0.87% -4.35% -27.63%
151 DEW DEW
DEW
DEW $52,498,259 $0.508485 103,244,553 * $96,463 3.71% -1.32% -10.83%
152 Edgeless EDG
Edgeless
EDG $51,249,047 $0.624636 82,046,276 * $962,933 -0.72% -0.23% -24.83%
153 AdEx ADX
AdEx
ADX $50,805,574 $0.691885 73,430,701 * $7,827,304 3.06% -0.62% -27.81%
154 Bluzelle BLZ
Bluzelle
BLZ $50,472,011 $0.305891 165,000,000 * $4,754,450 1.20% -0.36% -20.52%
155 ION ION
ION
ION $49,670,821 $2.43 20,464,948 * $884,652 1.17% -1.32% -25.54%
156 BLOCKv VEE
BLOCKv
VEE $49,531,027 $0.033132 1,494,971,209 * $665,028 -0.92% -2.32% -39.45%
157 Fusion FSN
Fusion
FSN $48,974,116 $1.78 27,588,200 * $660,790 -1.89% -3.15% -29.41%
158 CRYPTO20 C20
CRYPTO20
C20 $48,192,418 $1.22 39,527,905 * $796,850 0.65% 2.21% -27.38%
159 BridgeCoin BCO
BridgeCoin
BCO $47,241,628 $1.75 27,000,000 * $60,950 0.00% -15.60% -27.53%
160 ETHLend LEND
ETHLend
LEND $47,224,248 $0.043708 1,080,453,124 * $2,104,845 -0.11% -3.30% -29.27%
161 MediShares MDS
MediShares
MDS $46,970,254 $0.097144 483,511,857 * $6,451,372 0.91% -2.69% -22.45%
162 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $46,795,549 $0.069106 677,154,514 * $311,038 0.08% -0.48% -13.71%
163 VIBE VIBE
VIBE
VIBE $46,590,056 $0.233051 199,913,907 * $5,145,066 10.83% 22.73% -22.00%
164 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $46,139,646 $0.015554 2,966,384,100 * $857,644 1.82% -1.71% -30.91%
165 Einsteinium EMC2
Einsteinium
EMC2 $45,949,735 $0.212097 216,644,890 $9,567,560 1.44% -2.33% 0.19%
166 Jibrel Network JNT
Jibrel Network
JNT $44,824,693 $0.298831 150,000,000 * $1,797,683 2.15% 0.24% -28.10%
167 Wagerr WGR
Wagerr
WGR $44,207,797 $0.241573 183,000,000 * $75,248 0.70% 1.29% -16.12%
168 Feathercoin FTC
Feathercoin
FTC $44,113,353 $0.226180 195,036,680 $335,547 0.82% -9.32% -20.84%
169 SONM SNM
SONM
SNM $44,015,970 $0.122403 359,600,000 * $763,311 2.06% 2.51% -23.05%
170 BitBay BAY
BitBay
BAY $43,945,545 $0.043507 1,010,076,886 * $289,428 0.69% -2.00% -26.22%
171 CyberMiles CMT
CyberMiles
CMT $43,414,617 $0.072340 600,149,827 * $4,344,783 1.80% -1.92% -24.77%
172 Peercoin PPC
Peercoin
PPC $43,327,549 $1.76 24,661,538 $384,948 0.27% -0.01% -30.65%
173 Telcoin TEL
Telcoin
TEL $43,167,091 $0.001548 27,890,276,988 * $544,464 -0.31% -4.71% -36.54%
174 OST OST
OST
OST $43,018,375 $0.149102 288,515,753 * $3,628,722 1.70% -0.16% -29.32%
175 Pundi X PXS
Pundi X
PXS $42,644,174 $0.651312 65,474,252 * $175,453 2.52% 4.49% -27.06%
176 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $42,062,608 $0.808896 52,000,000 $619,625 1.90% -5.76% -26.55%
177 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $41,446,910 $0.076281 543,348,500 * $2,391,359 1.28% 6.00% -32.30%
178 Eidoo EDO
Eidoo
EDO $41,338,547 $1.41 29,261,461 * $3,075,379 1.29% 5.66% -25.07%
179 Ripio Credit Network RCN
Ripio Credit ...
RCN $41,192,624 $0.084285 488,733,009 * $7,005,686 2.29% -5.01% -24.12%
180 Ambrosus AMB
Ambrosus
AMB $41,065,945 $0.284015 144,590,975 * $644,788 4.30% 2.94% -29.01%
181 SpankChain SPANK
SpankChain
SPANK $40,670,114 $0.135547 300,043,386 * $342,662 0.14% -11.99% -26.14%
182 XTRABYTES XBY
XTRABYTES
XBY $39,006,065 $0.090712 430,000,000 * $99,247 2.36% -0.67% -13.16%
183 Wings WINGS
Wings
WINGS $38,716,425 $0.431581 89,708,333 * $1,192,249 1.66% 0.15% -30.58%
184 Universa UTNP
Universa
UTNP $38,577,358 $0.022547 1,710,945,603 * $17,977 1.02% -5.82% -23.88%
185 TaaS TAAS
TaaS
TAAS $38,146,029 $4.68 8,146,001 * $306,953 0.99% -2.28% -14.59%
186 DeepBrain Chain DBC
DeepBrain Chain
DBC $37,622,806 $0.041803 900,000,000 * $3,496,841 3.55% 6.75% -23.97%
187 HTMLCOIN HTML
HTMLCOIN
HTML $37,283,592 $0.000567 65,734,663,435 $121,199 4.51% 2.10% -24.76%
188 Gifto GTO
Gifto
GTO $37,170,583 $0.235464 157,861,327 * $2,870,856 1.69% -3.61% -13.16%
189 SmartMesh SMT
SmartMesh
SMT $36,929,218 $0.026122 1,413,716,694 * $5,616,332 0.44% -8.33% -19.08%
190 OriginTrail TRAC
OriginTrail
TRAC $36,838,151 $0.144743 254,507,606 * $439,065 2.34% -2.63% -24.85%
191 LBRY Credits LBC
LBRY Credits
LBC $36,442,963 $0.235325 154,862,381 $614,069 2.74% -0.17% -25.10%
192 NAGA NGC
NAGA
NGC $35,994,910 $0.624128 57,672,338 * $192,445 1.33% 1.78% -14.16%
193 AppCoins APPC
AppCoins
APPC $35,636,109 $0.356168 100,054,312 * $3,352,455 0.43% 0.14% -22.33%
194 SingularDTV SNGLS
SingularDTV
SNGLS $34,786,463 $0.057977 600,000,000 * $651,310 1.41% -1.22% -30.24%
195 Burst BURST
Burst
BURST $34,782,783 $0.019320 1,800,339,818 $950,854 3.26% 7.27% -36.88%
196 Gulden NLG
Gulden
NLG $34,751,951 $0.088194 394,042,000 $140,977 1.01% 3.47% -19.74%
197 UTRUST UTK
UTRUST
UTK $34,639,792 $0.121167 285,885,273 * $2,370,017 2.64% 7.67% -30.29%
198 IoT Chain ITC
IoT Chain
ITC $34,615,296 $0.712210 48,602,629 * $5,847,926 -0.68% -4.61% -32.79%
199 AirSwap AST
AirSwap
AST $34,418,314 $0.229455 150,000,000 * $3,875,718 1.49% 4.35% -3.44%
200 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $34,118,462 $0.490027 69,625,684 * $7,126,305 -0.99% 8.17% -36.65%
201 Melon MLN
Melon
MLN $33,240,837 $55.46 599,400 * $339,998 0.97% -2.77% -39.21%
202 SpaceChain SPC
SpaceChain
SPC $32,785,348 $0.063662 514,991,707 * $92,942 -25.95% -13.65% -53.07%
203 Viacoin VIA
Viacoin
VIA $32,353,621 $1.41 23,000,765 $3,048,325 0.82% 4.97% -33.10%
204 Ink INK
Ink
INK $31,976,959 $0.068929 463,910,527 * $11,588,694 1.28% -12.84% -34.11%
205 KickCoin KICK
KickCoin
KICK $31,844,789 $0.071589 444,829,623 * $2,012,137 1.60% -9.53% -13.79%
206 Tael WABI
Tael
WABI $31,781,489 $0.702384 45,248,033 * $1,188,239 2.09% -3.83% -31.04%
207 Bread BRD
Bread
BRD $31,762,407 $0.426981 74,388,400 * $962,576 2.58% 1.02% -36.28%
208 Insolar INS
Insolar
INS $31,709,512 $1.13 28,007,979 * $7,438,302 1.78% 0.24% -35.69%
209 Delphy DPY
Delphy
DPY $31,308,903 $0.843294 37,126,912 * $3,121,192 -0.30% -3.11% -27.32%
210 Counterparty XCP
Counterparty
XCP $31,247,141 $11.94 2,617,014 * $487,092 0.03% 0.60% -24.75%
211 Trinity Network Credit TNC
Trinity Netwo...
TNC $31,218,479 $0.093655 333,333,333 * $1,164,435 2.33% -0.80% -17.63%
212 Modum MOD
Modum
MOD $30,856,801 $1.69 18,266,200 * $552,948 -0.24% -4.18% -23.91%
213 MobileGo MGO
MobileGo
MGO $30,851,488 $0.314718 98,028,877 * $189,840 0.88% -5.36% -36.40%
214 CloakCoin CLOAK
CloakCoin
CLOAK $30,738,579 $6.02 5,106,636 * $447,375 2.05% -1.76% -39.61%
215 Groestlcoin GRS
Groestlcoin
GRS $30,406,003 $0.436557 69,649,524 $812,506 4.36% -2.76% -19.32%
216 Metaverse ETP ETP
Metaverse ETP
ETP $30,275,406 $0.798271 37,926,225 $2,210,570 5.39% 5.34% -33.60%
217 WePower WPR
WePower
WPR $29,905,408 $0.075960 393,700,098 * $4,341,313 -0.10% -6.68% -39.91%
218 Etherparty FUEL
Etherparty
FUEL $29,851,085 $0.061522 485,212,253 * $1,152,900 2.82% -6.07% -29.94%
219 Aeon AEON
Aeon
AEON $29,821,311 $1.91 15,614,102 $206,713 3.39% 17.91% -25.23%
220 Crypterium CRPT
Crypterium
CRPT $29,638,401 $0.393178 75,381,577 * $38,414 1.48% -0.31% -14.40%
221 Cobinhood COB
Cobinhood
COB $29,581,279 $0.082529 358,436,512 * $2,803 1.15% -5.71% -21.96%
222 bitCNY BITCNY
bitCNY
BITCNY $29,477,872 $0.178737 164,923,000 * $19,247,048 -1.70% 2.01% 1.30%
223 Unobtanium UNO
Unobtanium
UNO $29,437,066 $148.40 198,368 $35,458 -0.11% 1.49% -6.15%
224 Bottos BTO
Bottos
BTO $28,817,164 $0.081079 355,419,546 * $436,841 2.47% -2.67% -18.19%
225 DATA DTA
DATA
DTA $28,688,851 $0.006743 4,254,336,773 * $6,547,068 -0.99% -6.99% -32.71%
226 Presearch PRE
Presearch
PRE $27,945,153 $0.180291 155,000,000 * $22,523 1.48% 3.42% -16.93%
227 Lykke LKK
Lykke
LKK $27,542,789 $0.099023 278,145,017 * $44,676 0.56% -3.58% 8.21%
228 Soarcoin SOAR
Soarcoin
SOAR $27,533,937 $0.025472 1,080,963,623 * $133,935 4.18% 14.67% 1.88%
229 Crown CRW
Crown
CRW $27,414,482 $1.56 17,621,995 $119,570 5.70% 8.82% -27.26%
230 Mobius MOBI
Mobius
MOBI $26,981,939 $0.071635 376,657,502 * $284,081 1.34% -6.81% -29.54%
231 TokenCard TKN
TokenCard
TKN $26,336,863 $1.06 24,868,086 * $165,838 1.06% 5.66% -19.41%
232 Rock RKT
Rock
RKT $26,079,014 $0.108914 239,446,903 * $280,556 0.73% -2.20% -26.25%
233 Decision Token HST
Decision Token
HST $25,864,483 $0.813373 31,799,040 * $291,109 -5.62% -2.11% -35.07%
234 Humaniq HMQ
Humaniq
HMQ $25,824,996 $0.158569 162,862,944 * $198,198 1.25% -0.15% -20.61%
235 Tierion TNT
Tierion
TNT $25,759,244 $0.060118 428,481,269 * $3,465,852 3.16% -5.12% -21.48%
236 LEOcoin LEO
LEOcoin
LEO $25,395,591 $0.254659 99,723,909 * $25,578 0.61% 5.81% -4.68%
237 Triggers TRIG
Triggers
TRIG $25,351,483 $0.789629 32,105,578 * $2,779,916 3.22% 6.69% -21.31%
238 district0x DNT
district0x
DNT $25,103,232 $0.041839 600,000,000 * $958,086 2.83% -3.06% -34.25%
239 HyperSpace AMP
HyperSpace
AMP $24,946,790 $0.247664 100,728,564 * $604,021 0.88% 6.58% -36.00%
240 Hiveterminal Token HVN
Hiveterminal ...
HVN $24,847,649 $0.066260 375,000,000 * $44,602 4.32% -3.10% -26.96%
241 Centra CTR
Centra
CTR $24,626,312 $0.362152 68,000,000 * $2,387,189 1.64% -0.30% -23.58%
242 Game.com GTC
Game.com
GTC $24,477,080 $0.044415 551,102,390 * $1,145,315 3.47% -10.83% -33.95%
243 Mooncoin MOON
Mooncoin
MOON $24,213,518 $0.000108 223,770,558,139 $21,037 22.70% 12.69% -1.37%
244 CPChain CPC
CPChain
CPC $24,188,385 $0.106690 226,715,852 * $2,136,459 1.49% -7.33% -28.21%
245 Lunyr LUN
Lunyr
LUN $24,124,177 $10.50 2,297,853 * $3,486,082 0.79% -6.48% -35.11%
246 Blox CDT
Blox
CDT $24,016,695 $0.036559 656,923,039 * $401,635 2.33% -1.96% -25.99%
247 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $24,007,034 $0.292506 82,073,519 * $20,726 1.20% 2.00% -13.60%
248 Bean Cash BITB
Bean Cash
BITB $23,846,253 $0.009867 2,416,786,000 * $994,869 1.74% 2.68% -12.65%
249 PotCoin POT
PotCoin
POT $23,813,219 $0.108454 219,569,226 $164,468 -0.24% 2.17% -27.06%
250 WhiteCoin XWC
WhiteCoin
XWC $23,532,828 $0.094585 248,800,743 * $139,367 1.26% -3.47% -16.02%
251 Refereum RFR
Refereum
RFR $23,521,312 $0.010071 2,335,632,107 * $536,696 1.08% -7.74% -44.74%
252 Namecoin NMC
Namecoin
NMC $23,331,671 $1.58 14,736,400 $232,243 0.70% 0.91% -21.34%
253 indaHash IDH
indaHash
IDH $22,962,241 $0.057415 399,936,259 * $78,048 1.22% -1.32% -35.85%
254 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $22,597,175 $0.032195 701,884,009 * $123,437 1.02% -5.75% -22.34%
255 Synthetix Network Token SNX
Synthetix Net...
SNX $22,501,105 $0.375504 59,922,489 * $551,084 3.87% -2.93% ?
256 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $22,206,726 $0.014390 1,543,157,590 * $14,203 0.78% 3.11% -24.82%
257 UNIVERSAL CASH UCASH
UNIVERSAL CASH
UCASH $22,165,808 $0.012016 1,844,678,441 * $7,531 0.72% -3.17% -31.27%
258 ATMChain ATM
ATMChain
ATM $22,057,745 $0.004733 4,660,285,460 * $32,628 0.77% -10.65% -48.13%
259 Electra ECA
Electra
ECA $21,965,450 $0.000925 23,743,081,545 $75,585 1.63% 32.49% 21.60%
261 ZClassic ZCL
ZClassic
ZCL $21,751,274 $6.13 3,546,750 $776,310 2.56% 2.45% -37.64%
262 Zeepin ZPT
Zeepin
ZPT $21,550,868 $0.073345 293,827,778 * $573,172 3.86% 3.54% -24.05%
263 Unikoin Gold UKG
Unikoin Gold
UKG $21,520,450 $0.153224 140,450,804 * $579,981 0.51% -5.46% -36.79%
264 adToken ADT
adToken
ADT $21,188,557 $0.035314 600,000,000 * $898,924 1.35% -1.04% -43.56%
265 BANKEX BKX
BANKEX
BKX $21,046,311 $0.304753 69,060,273 * $2,026,586 0.53% -8.39% -37.58%
266 Viberate VIB
Viberate
VIB $21,020,940 $0.126252 166,499,800 * $4,640,183 0.66% -1.52% -35.98%
267 SIBCoin SIB
SIBCoin
SIB $21,009,594 $1.27 16,527,298 $182,143 3.32% -3.69% -33.17%
268 Cofound.it CFI
Cofound.it
CFI $20,983,139 $0.064564 325,000,000 * $577,819 1.19% -4.01% -43.27%
269 Blockport BPT
Blockport
BPT $20,798,556 $0.400119 51,980,933 * $421,497 2.31% 7.55% -26.07%
270 Monetha MTH
Monetha
MTH $20,792,193 $0.095791 217,057,768 * $536,227 2.46% -1.17% -13.80%
271 DeepOnion ONION
DeepOnion
ONION $20,735,115 $1.79 11,594,866 $97,163 5.44% 3.79% -19.39%
272 Everex EVX
Everex
EVX $20,656,194 $1.25 16,500,000 * $3,472,215 1.59% 2.35% -26.92%
273 Diamond DMD
Diamond
DMD $20,510,598 $7.61 2,695,868 $43,614 3.11% 11.31% -21.36%
274 I/O Coin IOC
I/O Coin
IOC $20,477,048 $1.23 16,598,622 * $19,075 0.67% 1.85% -23.49%
275 Steem Dollars SBD
Steem Dollars
SBD $20,450,342 $1.89 10,802,173 * $2,071,930 1.53% 0.75% -27.38%
276 ECC ECC
ECC
ECC $20,421,516 $0.000817 25,000,000,000 * $73,566 -8.70% -1.21% -35.58%
277 Ormeus Coin ORME
Ormeus Coin
ORME $20,414,865 $1.20 17,029,321 * $228,023 1.88% 7.01% -26.87%
278 DECENT DCT
DECENT
DCT $20,338,031 $0.396406 51,306,089 * $202,476 2.36% -3.30% -40.32%
279 RevolutionVR RVR
RevolutionVR
RVR $20,205,410 $0.096216 210,000,000 * $1,738,817 1.10% -0.48% -27.36%
280 Medicalchain MTN
Medicalchain
MTN $20,040,331 $0.108326 185,000,000 * $11,262,662 2.49% 0.42% -36.43%
281 Target Coin TGT
Target Coin
TGT $19,666,703 $0.020649 952,429,892 * $13,717 0.80% -21.67% 23.80%
282 Ren REN
Ren
REN $19,571,768 $0.042999 455,163,415 * $570,429 2.56% -1.89% -24.01%
283 carVertical CV
carVertical
CV $19,540,540 $0.003693 5,291,529,256 * $466,462 1.92% 16.62% 7.00%
284 SunContract SNC
SunContract
SNC $19,387,004 $0.168399 115,125,192 * $9,546,005 -1.10% -0.08% -19.99%
285 Credo CREDO
Credo
CREDO $19,312,479 $0.035121 549,891,703 * $1,596 0.94% ? 41.38%
286 Uquid Coin UQC
Uquid Coin
UQC $19,277,732 $1.93 10,000,000 * $53,238 1.13% 5.62% -14.76%
287 Nimiq Exchange Token NET
Nimiq Exchang...
NET $19,075,006 $1.82 10,500,000 * $199,956 0.22% -0.02% -29.06%
288 SwissBorg CHSB
SwissBorg
CHSB $19,066,330 $0.033112 575,821,133 * $292,834 3.34% -7.73% -16.62%
289 Zap ZAP
Zap
ZAP $19,035,619 $0.176035 108,135,403 * $62,040 0.76% -0.24% -28.80%
290 Shift SHIFT
Shift
SHIFT $18,986,417 $1.60 11,831,834 * $233,646 2.68% -2.21% -38.57%
291 Numeraire NMR
Numeraire
NMR $18,909,353 $14.70 1,286,003 * $252,955 -1.01% -3.64% -31.69%
292 LinkEye LET
LinkEye
LET $18,726,656 $0.031211 600,000,000 * $4,850,505 4.97% -3.97% -17.92%
293 Mercury MER
Mercury
MER $18,677,709 $0.186777 100,000,000 * $2,362,324 2.55% -0.52% -26.15%
294 Datum DAT
Datum
DAT $18,516,679 $0.022273 831,335,545 * $2,669,887 0.53% -6.58% -41.00%
295 Dimecoin DIME
Dimecoin
DIME $18,378,253 $0.000034 539,096,740,560 $15,232 4.56% 7.76% -27.66%
296 Internet Node Token INT
Internet Node...
INT $18,061,990 $0.120413 150,000,000 * $811,399 0.76% -1.04% -28.71%
297 Flash FLASH
Flash
FLASH $18,055,977 $0.020062 900,000,000 * $67,414 -4.24% 3.59% -42.97%
298 Mothership MSP
Mothership
MSP $17,711,141 $0.126508 140,000,000 * $94,134 -4.38% 10.13% -19.53%
299 Grid+ GRID
Grid+
GRID $17,623,815 $0.449169 39,236,491 * $2,861 1.19% -1.31% -24.12%
300 YOYOW YOYOW
YOYOW
YOYOW $17,616,896 $0.070468 249,999,999 * $1,440,691 2.07% 3.47% -19.12%
301 VeriCoin VRC
VeriCoin
VRC $17,485,827 $0.566329 30,875,717 $287,477 2.61% 0.28% -30.59%
302 BlackCoin BLK
BlackCoin
BLK $17,475,883 $0.227760 76,729,528 * $301,540 0.98% 0.15% -29.02%
303 Zeusshield ZSC
Zeusshield
ZSC $17,465,059 $0.015145 1,153,170,765 * $81,042 0.91% -5.45% -21.74%
304 COSS COSS
COSS
COSS $17,223,380 $0.264783 65,047,195 * $1,013,732 0.57% -2.20% -29.38%
305 E-Dinar Coin EDR
E-Dinar Coin
EDR $17,219,400 $0.019430 886,211,988 $79,915 -8.66% 6.11% -1.62%
306 Dai DAI
Dai
DAI $17,136,129 $1.01 16,984,816 * $8,514,603 0.21% 0.43% 0.29%
307 Electrify.Asia ELEC
Electrify.Asia
ELEC $16,945,482 $0.067453 251,218,503 * $363,304 1.76% 8.68% -41.94%
308 ICOS ICOS
ICOS
ICOS $16,909,438 $29.39 575,349 * $64,794 4.32% 11.63% -9.30%
309 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $16,882,592 $0.073925 228,375,235 * $2,062,589 0.41% -4.53% -19.67%
310 Primecoin XPM
Primecoin
XPM $16,877,249 $0.736163 22,925,979 $236,692 0.06% 9.46% -8.72%
311 Cappasity CAPP
Cappasity
CAPP $16,858,171 $0.051087 329,992,098 * $69,569 2.65% 2.80% -27.11%
312 Rise RISE
Rise
RISE $16,760,317 $0.137356 122,021,390 * $1,665 1.75% -46.35% -65.02%
313 Selfkey KEY
Selfkey
KEY $16,657,149 $0.008826 1,887,274,879 * $225,924 7.29% 6.04% -20.85%
314 XEL XEL
XEL
XEL $16,288,643 $0.181854 89,570,123 * $102,664 2.18% 4.29% -22.85%
315 FedoraCoin TIPS
FedoraCoin
TIPS $16,191,025 $0.000037 443,168,182,458 $7,351 4.52% -39.03% 28.87%
316 GridCoin GRC
GridCoin
GRC $16,178,790 $0.041451 390,312,753 $32,643 0.30% 2.27% -21.95%
317 Storiqa STQ
Storiqa
STQ $16,167,232 $0.003404 4,749,268,656 * $337,802 2.45% -4.21% ?
318 Trade Token TIO
Trade Token
TIO $16,105,410 $0.191082 84,285,536 * $357,094 -0.96% -4.87% -22.10%
319 DomRaider DRT
DomRaider
DRT $16,067,838 $0.027165 591,500,000 * $89,509 0.74% 4.05% -6.73%
320 MonetaryUnit MUE
MonetaryUnit
MUE $16,045,766 $0.126335 127,009,681 $897,292 -1.09% 10.12% -2.58%
321 Bloom BLT
Bloom
BLT $15,959,756 $0.404080 39,496,569 * $235,841