Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Instantêneo Histórico - 14 de julho de 2019

Cap. de Mercado:
Preço:
Volume (24h):
# Nome Símbolo Cap. de Mercado Preço Fornecimento Circulante Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $182,741,933,552 $10256.06 17,817,950 $22,486,000,001 -2.86% -9.59% -10.46%
2 Ethereum ETH
Ethereum
ETH $24,328,422,207 $227.58 106,901,434 $8,578,339,386 -4.33% -15.24% -25.59%
3 XRP XRP
XRP
XRP $13,043,521,742 $0.306426 42,566,596,173 * $1,365,358,144 -2.39% -7.74% -22.47%
4 Litecoin LTC
Litecoin
LTC $5,625,773,339 $89.77 62,668,412 $3,717,531,246 -2.16% -10.97% -24.88%
5 Bitcoin Cash BCH
Bitcoin Cash
BCH $5,060,555,564 $282.84 17,891,713 $1,688,007,280 -8.83% -17.81% -30.96%
6 Binance Coin BNB
Binance Coin
BNB $4,083,399,701 $28.92 141,175,490 * $299,523,499 -2.43% -7.68% -13.36%
7 Tether USDT
Tether
USDT $3,916,691,732 $0.999995 3,916,710,739 * $23,891,996,870 -0.13% -0.06% -0.48%
8 EOS EOS
EOS
EOS $3,801,248,935 $4.12 923,235,084 * $2,477,639,003 -2.94% -13.19% -30.87%
9 Bitcoin SV BSV
Bitcoin SV
BSV $2,256,919,348 $126.40 17,854,986 $354,809,356 -6.75% -17.61% -36.46%
10 TRON TRX
TRON
TRX $1,689,220,379 $0.025332 66,682,072,191 $570,381,989 -3.48% -10.65% -27.47%
11 Stellar XLM
Stellar
XLM $1,675,498,907 $0.086249 19,426,240,684 * $257,679,688 -2.27% -9.12% -17.70%
12 Cardano ADA
Cardano
ADA $1,540,824,931 $0.059429 25,927,070,538 $101,190,602 -2.98% -10.77% -25.64%
13 Monero XMR
Monero
XMR $1,469,061,989 $85.92 17,098,574 $120,701,885 -2.24% -7.45% -18.36%
14 UNUS SED LEO LEO
UNUS SED LEO
LEO $1,406,070,900 $1.41 999,498,893 * $12,096,616 -0.70% -1.82% -16.97%
15 Dash DASH
Dash
DASH $1,107,983,488 $124.18 8,922,110 $238,515,648 -2.60% -11.36% -21.37%
17 NEO NEO
NEO
NEO $852,593,627 $12.09 70,538,831 * $497,474,370 -4.47% -14.47% -29.24%
18 IOTA MIOTA
IOTA
MIOTA $852,338,607 $0.306648 2,779,530,283 * $12,889,671 -3.56% -11.02% -23.00%
19 Cosmos ATOM
Cosmos
ATOM $728,560,119 $3.82 190,688,439 * $237,373,610 -2.84% -10.34% -28.81%
20 Ethereum Classic ETC
Ethereum Classic
ETC $634,811,915 $5.67 111,949,965 $635,115,700 -4.14% -14.32% -28.57%
21 Tezos XTZ
Tezos
XTZ $617,249,243 $0.936902 658,819,110 * $3,976,188 -1.24% -5.96% -21.27%
22 Maker MKR
Maker
MKR $592,277,609 $592.28 1,000,000 * $1,757,844 -1.84% -9.98% -15.13%
23 Crypto.com Coin CRO
Crypto.com Coin
CRO $577,081,649 $0.072466 7,963,470,320 * $11,071,922 -5.77% -9.27% -4.30%
24 Zcash ZEC
Zcash
ZEC $573,536,713 $82.28 6,970,481 $379,087,420 -2.37% -7.83% -22.37%
25 NEM XEM
NEM
XEM $558,288,747 $0.062032 8,999,999,999 * $39,586,252 -3.34% -15.37% -31.63%
26 Ontology ONT
Ontology
ONT $479,874,564 $0.899897 533,255,142 * $134,030,082 -4.77% -15.38% -35.08%
27 Bitcoin Gold BTG
Bitcoin Gold
BTG $474,674,114 $27.10 17,513,924 $13,498,900 -1.99% -3.75% 2.67%
28 USD Coin USDC
USD Coin
USDC $381,350,517 $0.998568 381,897,453 * $106,041,670 -0.18% -0.15% -0.05%
29 Dogecoin DOGE
Dogecoin
DOGE $362,718,199 $0.003014 120,344,177,903 $36,339,861 -1.97% -7.04% -16.40%
30 V Systems VSYS
V Systems
VSYS $345,367,287 $0.196614 1,756,576,903 * $14,438,596 -4.33% -5.88% 7.39%
31 Egretia EGT
Egretia
EGT $342,449,785 $0.081366 4,208,736,606 * $46,766,919 -1.65% -7.51% 51.28%
32 Basic Attention Token BAT
Basic Attenti...
BAT $318,093,179 $0.249876 1,273,006,300 * $21,713,859 -3.26% -12.24% -17.71%
33 VeChain VET
VeChain
VET $316,688,429 $0.005711 55,454,734,800 * $18,166,380 -2.87% -11.47% -23.66%
34 Qtum QTUM
Qtum
QTUM $295,520,983 $3.08 95,867,488 * $297,824,704 -4.02% -13.54% -36.26%
35 Decred DCR
Decred
DCR $286,577,837 $28.42 10,083,021 $3,262,709 -2.03% -7.50% -10.00%
36 OmiseGO OMG
OmiseGO
OMG $220,915,877 $1.58 140,245,398 * $86,659,784 -4.75% -14.84% -34.44%
37 TrueUSD TUSD
TrueUSD
TUSD $218,142,327 $1.00 217,604,696 * $307,223,455 -0.11% 0.16% 0.24%
38 BitTorrent BTT
BitTorrent
BTT $214,745,290 $0.001012 212,116,500,000 * $38,919,534 -4.12% -11.88% -29.94%
39 Huobi Token HT
Huobi Token
HT $198,299,052 $3.97 50,000,200 * $86,758,426 -2.15% -1.82% 0.10%
40 HedgeTrade HEDG
HedgeTrade
HEDG $187,044,809 $0.648575 288,393,355 * $1,208,199 -2.48% -6.72% -10.82%
41 Holo HOT
Holo
HOT $178,385,316 $0.001339 133,214,575,156 * $11,413,195 -1.70% -6.44% -23.94%
42 Ravencoin RVN
Ravencoin
RVN $170,792,902 $0.042960 3,975,625,000 $18,324,962 -3.45% -13.82% -17.22%
43 ICON ICX
ICON
ICX $168,183,058 $0.343041 490,271,394 * $24,204,268 -5.08% 14.54% -6.34%
44 Paxos Standard Token PAX
Paxos Standar...
PAX $164,860,094 $1.00 164,802,980 * $134,577,086 -0.18% 0.02% 0.08%
45 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $158,427,999 $0.849512 186,492,898 $6,041,957 -2.56% -14.50% -26.04%
46 Komodo KMD
Komodo
KMD $150,763,009 $1.31 114,995,680 $8,528,715 -5.90% -8.05% -24.31%
47 Lisk LSK
Lisk
LSK $149,103,186 $1.26 118,525,463 * $4,748,977 -2.78% -12.09% -26.60%
48 Waves WAVES
Waves
WAVES $147,824,118 $1.48 100,000,000 * $17,227,037 -3.86% -4.70% -27.92%
49 Augur REP
Augur
REP $146,656,687 $13.33 11,000,000 * $2,665,617 -2.97% -8.95% -10.04%
50 Aurora AOA
Aurora
AOA $144,843,103 $0.022139 6,542,330,148 * $7,321,983 0.41% -3.99% -25.50%
51 Pundi X NPXS
Pundi X
NPXS $144,465,190 $0.000616 234,446,468,515 * $6,176,745 -2.91% -12.52% -26.33%
52 DigiByte DGB
DigiByte
DGB $141,399,795 $0.011755 12,029,209,290 $1,389,715 -3.14% -8.92% -13.75%
53 HyperCash HC
HyperCash
HC $139,925,746 $3.21 43,529,781 $7,623,949 -4.70% -18.01% -34.18%
54 ThoreCoin THR
ThoreCoin
THR $138,577,869 $1598.62 86,686 * $163,829 -2.80% -9.35% -10.20%
55 Nano NANO
Nano
NANO $135,579,152 $1.02 133,248,297 * $3,333,049 -3.22% -11.69% -24.90%
56 Bytecoin BCN
Bytecoin
BCN $135,510,451 $0.000736 184,066,828,814 $25,848 -5.50% -11.67% -19.40%
57 Quant QNT
Quant
QNT $133,474,133 $11.06 12,072,738 * $20,119,543 -2.96% -10.43% -4.34%
58 0x ZRX
0x
ZRX $133,274,369 $0.222813 598,145,091 * $13,552,927 -3.16% -13.06% -26.03%
59 Qubitica QBIT
Qubitica
QBIT $126,857,306 $45.15 2,809,823 * $127,870 -2.65% -24.66% -29.35%
60 KuCoin Shares KCS
KuCoin Shares
KCS $120,185,549 $1.35 89,224,346 * $22,081,977 -5.31% -12.18% -13.89%
61 ABBC Coin ABBC
ABBC Coin
ABBC $118,855,111 $0.235319 505,080,602 $78,490,025 3.56% -1.93% -6.86%
62 Siacoin SC
Siacoin
SC $116,325,808 $0.002805 41,463,955,247 $1,121,239 -2.50% -9.03% -10.60%
63 MonaCoin MONA
MonaCoin
MONA $115,090,534 $1.75 65,729,675 $8,248,839 -4.14% -13.59% -24.69%
64 Insight Chain INB
Insight Chain
INB $114,917,259 $0.328426 349,902,689 * $6,512,408 -0.30% -3.65% 7.76%
65 BitShares BTS
BitShares
BTS $114,625,388 $0.041930 2,733,730,000 * $3,257,953 -5.15% -14.74% -29.81%
66 Energi NRG
Energi
NRG $113,314,299 $6.22 18,204,293 $757,123 -2.80% -10.43% -24.77%
67 Bytom BTM
Bytom
BTM $112,914,246 $0.112633 1,002,499,275 $42,998,326 -5.43% -18.90% -36.89%
68 Lambda LAMB
Lambda
LAMB $111,067,807 $0.222136 500,000,000 * $21,198,922 -1.29% -7.08% -14.67%
69 Metaverse ETP ETP
Metaverse ETP
ETP $107,729,911 $1.50 71,840,061 $5,762,360 1.03% -6.88% -14.04%
70 Zilliqa ZIL
Zilliqa
ZIL $106,978,844 $0.012314 8,687,360,058 $10,706,040 -4.08% -12.49% -29.68%
71 Verge XVG
Verge
XVG $94,642,983 $0.005982 15,822,580,559 $1,078,472 -2.77% -11.56% -22.51%
72 IOST IOST
IOST
IOST $93,184,618 $0.007756 12,013,965,609 * $38,372,095 -7.21% -17.11% -41.32%
73 THETA THETA
THETA
THETA $93,086,867 $0.106935 870,502,690 * $2,589,232 -1.29% -8.19% -10.57%
74 EDUCare EKT
EDUCare
EKT $89,899,496 $0.103013 872,704,676 * $2,487,376 -4.38% -13.32% -16.24%
75 Steem STEEM
Steem
STEEM $89,650,952 $0.272194 329,364,650 * $2,048,767 -2.28% -3.42% -22.88%
76 Mixin XIN
Mixin
XIN $88,530,793 $195.08 453,825 * $492,756 -2.53% -7.58% -30.10%
77 Aeternity AE
Aeternity
AE $86,809,930 $0.316608 274,187,592 $23,624,234 -4.09% -14.98% -30.85%
78 GXChain GXC
GXChain
GXC $85,377,154 $1.42 60,000,000 * $3,571,536 -4.73% -13.77% -31.90%
79 Dai DAI
Dai
DAI $84,325,907 $0.955374 88,264,811 * $25,563,148 -1.55% -3.75% -5.31%
80 Waltonchain WTC
Waltonchain
WTC $83,855,581 $1.99 42,146,962 * $6,007,939 -4.33% -13.35% -23.10%
81 MCO MCO
MCO
MCO $83,097,794 $5.26 15,793,831 * $4,949,186 -2.62% -6.28% -14.35%
82 Enjin Coin ENJ
Enjin Coin
ENJ $81,665,148 $0.105282 775,679,781 * $12,444,124 -4.47% 3.17% -15.96%
83 Nash Exchange NEX
Nash Exchange
NEX $78,542,515 $2.17 36,196,678 * $107,658 -5.40% -14.79% -22.58%
84 VestChain VEST
VestChain
VEST $74,244,696 $0.010489 7,078,400,000 * $329,981 -3.84% -11.73% -18.81%
85 MaidSafeCoin MAID
MaidSafeCoin
MAID $72,318,324 $0.159801 452,552,412 * $428,222 -0.34% -5.14% -22.77%
86 Bezant BZNT
Bezant
BZNT $72,052,079 $0.098117 734,351,000 * $954,050 -3.76% 10.27% 377.92%
87 Clipper Coin CCCX
Clipper Coin
CCCX $71,609,862 $0.018967 3,775,570,996 * $31,968 -0.52% -1.02% -3.63%
88 Status SNT
Status
SNT $71,472,171 $0.020594 3,470,483,788 * $16,352,797 -2.66% -10.03% -27.21%
89 Zcoin XZC
Zcoin
XZC $71,323,223 $9.00 7,926,943 $1,327,227 -3.11% -13.96% -23.23%
90 SOLVE SOLVE
SOLVE
SOLVE $68,440,405 $0.209222 327,118,008 * $2,687,086 -3.46% -14.72% -36.13%
91 aelf ELF
aelf
ELF $68,325,630 $0.136711 499,780,000 * $13,685,990 -4.72% -15.93% -36.00%
92 NEXT NET
NEXT
NET $68,260,891 $1.36 50,269,268 * $12,749,728 -0.61% -3.63% -19.24%
93 Ardor ARDR
Ardor
ARDR $68,016,970 $0.068085 998,999,495 * $984,237 -3.15% -16.16% -39.12%
94 Dent DENT
Dent
DENT $64,745,511 $0.000890 72,745,838,994 * $885,106 -3.90% -9.99% -32.87%
95 Maximine Coin MXM
Maximine Coin
MXM $63,066,680 $0.038245 1,649,000,000 * $2,785,172 -1.13% -3.88% -7.74%
96 Ren REN
Ren
REN $63,054,920 $0.081915 769,764,831 * $4,965,976 -4.47% -13.91% -1.96%
97 Stratis STRAT
Stratis
STRAT $59,557,081 $0.599129 99,406,083 * $1,293,406 -2.78% -11.27% -30.24%
98 Golem GNT
Golem
GNT $59,455,629 $0.061647 964,450,000 * $1,051,207 -4.43% -15.34% -34.65%
99 Japan Content Token JCT
Japan Content...
JCT $58,134,138 $0.198308 293,150,782 * $144,576 5.04% 15.41% 44.23%
100 Santiment Network Token SAN
Santiment Net...
SAN $57,294,803 $0.914371 62,660,371 * $97,165 -0.61% -8.26% -16.70%
101 XMax XMX
XMax
XMX $56,853,239 $0.003235 17,573,767,040 * $3,941,234 -1.81% -29.85% -10.56%
102 Electroneum ETN
Electroneum
ETN $56,763,405 $0.005831 9,734,883,226 $397,889 -2.52% -7.16% 7.71%
103 RIF Token RIF
RIF Token
RIF $53,893,128 $0.117500 458,666,736 * $270,620 -3.19% -8.46% 19.74%
104 Revain R
Revain
R $51,355,050 $0.106007 484,450,000 * $1,459,819 -1.69% -6.23% -20.40%
105 Nexo NEXO
Nexo
NEXO $49,743,149 $0.088827 560,000,011 * $6,513,337 -3.75% -11.33% -11.93%
106 U Network UUU
U Network
UUU $49,446,384 $0.007064 7,000,000,000 * $5,872,973 -0.65% 15.64% 38.61%
107 RealTract RET
RealTract
RET $48,743,942 $0.004431 10,999,999,999 * $843,637 -2.95% -0.98% -27.72%
108 Grin GRIN
Grin
GRIN $48,095,395 $3.10 15,516,600 $45,750,551 -4.92% -16.04% -26.10%
109 Horizen ZEN
Horizen
ZEN $47,916,733 $6.96 6,884,988 $786,799 -2.56% -13.11% -23.96%
110 NULS NULS
NULS
NULS $46,396,500 $0.632078 73,403,112 $5,092,908 -5.06% -14.45% -34.32%
111 Orbs ORBS
Orbs
ORBS $46,247,639 $0.025189 1,836,042,879 * $812,997 -1.63% -11.65% -18.95%
112 Elastos ELA
Elastos
ELA $45,983,357 $2.93 15,685,421 $9,800,804 -4.54% -13.57% -33.41%
113 Project Pai PAI
Project Pai
PAI $45,423,195 $0.031288 1,451,753,932 * $3,537,078 -4.29% -21.08% -32.53%
114 Nebulas NAS
Nebulas
NAS $44,821,871 $0.921735 48,627,715 * $4,549,248 -4.27% -16.93% -40.09%
115 WAX WAX
WAX
WAX $43,841,281 $0.046500 942,821,662 * $418,072 -3.90% -14.39% -39.72%
116 ODEM ODE
ODEM
ODE $43,579,955 $0.189516 229,953,504 * $4,907,520 -3.66% -15.14% -26.21%
117 Decentraland MANA
Decentraland
MANA $42,865,900 $0.040819 1,050,141,509 * $7,633,923 -3.38% -12.03% -21.82%
118 Fusion FSN
Fusion
FSN $41,983,949 $1.31 32,146,665 * $1,819,502 -3.02% -12.66% -19.69%
119 Factom FCT
Factom
FCT $41,912,858 $4.34 9,662,407 * $261,300 -1.22% -5.48% -6.99%
120 Ecoreal Estate ECOREAL
Ecoreal Estate
ECOREAL $41,175,332 $0.196754 209,273,630 * $26,716 -0.09% 1.05% 0.89%
121 ReddCoin RDD
ReddCoin
RDD $40,746,040 $0.001414 28,808,713,174 * $95,754 0.49% -11.71% -27.08%
122 CyberMiles CMT
CyberMiles
CMT $40,456,269 $0.050570 800,000,000 * $11,860,810 -3.28% -14.08% -8.36%
123 Fantom FTM
Fantom
FTM $39,423,701 $0.021737 1,813,658,595 * $8,187,264 -3.11% -12.80% -16.49%
124 DigixDAO DGD
DigixDAO
DGD $38,877,706 $19.44 2,000,000 * $3,241,030 -3.01% -20.81% -25.82%
125 QASH QASH
QASH
QASH $38,131,197 $0.108946 350,000,000 * $478,851 -1.45% -3.84% -24.21%
126 Enigma ENG
Enigma
ENG $37,712,832 $0.503939 74,836,171 * $544,923 -3.24% -11.94% -21.40%
127 Ark ARK
Ark
ARK $37,647,474 $0.331861 113,443,488 * $493,645 -3.29% -15.76% -28.32%
128 Loom Network LOOM
Loom Network
LOOM $36,829,460 $0.045838 803,471,627 * $1,139,832 -3.38% -14.87% -30.32%
129 STASIS EURO EURS
STASIS EURO
EURS $35,705,666 $1.12 31,979,207 * $279,696 1.47% 0.52% -2.68%
130 Loopring LRC
Loopring
LRC $35,553,173 $0.039699 895,564,796 * $1,634,514 -3.08% -12.84% -29.64%
131 MOAC MOAC
MOAC
MOAC $35,478,161 $0.567984 62,463,334 * $14,562 -1.25% 5.37% 0.83%
132 WaykiChain WICC
WaykiChain
WICC $34,518,417 $0.182637 189,000,000 * $5,166,848 -2.73% -11.55% -32.02%
133 Populous PPT
Populous
PPT $34,171,225 $0.641686 53,252,246 * $2,357,860 -4.53% -16.83% -37.67%
134 Beam BEAM
Beam
BEAM $34,089,776 $1.25 27,316,880 $68,436,021 -3.18% 5.24% -17.83%
135 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $33,651,611 $0.016736 2,010,775,988 * $22,122 5.01% -13.69% -29.61%
136 Hyperion HYN
Hyperion
HYN $33,640,355 $0.106199 316,765,917 * $1,014,431 -3.30% -4.71% 13.82%
137 INO COIN INO
INO COIN
INO $33,603,174 $1.68 20,000,000 * $1,482,066 -2.39% -2.09% 18.01%
138 Bancor BNT
Bancor
BNT $33,530,859 $0.533236 62,881,786 * $467,601 -3.46% -13.83% -25.86%
139 Celer Network CELR
Celer Network
CELR $33,431,763 $0.011492 2,909,044,341 * $7,056,884 -3.62% -15.14% -27.99%
140 Crypterium CRPT
Crypterium
CRPT $32,882,643 $0.392062 83,871,024 * $275,320 -2.69% -12.27% 3.16%
141 TomoChain TOMO
TomoChain
TOMO $32,401,349 $0.522921 61,962,250 $2,235,759 -3.17% -14.46% -28.06%
142 Apollo Currency APL
Apollo Currency
APL $32,020,426 $0.002180 14,685,096,531 * $2,502,766 -2.26% -10.26% 17.22%
143 Harmony ONE
Harmony
ONE $31,826,396 $0.012897 2,467,785,719 * $13,823,586 -3.78% -16.74% -19.14%
144 Kyber Network KNC
Kyber Network
KNC $31,629,229 $0.187845 168,379,827 * $2,205,974 -4.28% -13.18% -23.89%
145 Ignis IGNIS
Ignis
IGNIS $31,215,701 $0.041012 761,143,950 * $4,262,691 -4.57% -17.67% -42.44%
146 Matic Network MATIC
Matic Network
MATIC $31,099,564 $0.014314 2,172,614,168 * $21,016,195 -2.06% -13.74% -18.52%
147 Thunder Token TT
Thunder Token
TT $30,803,949 $0.010615 2,901,919,605 * $4,389,342 -5.53% -18.89% -32.56%
148 Power Ledger POWR
Power Ledger
POWR $30,770,548 $0.075287 408,712,077 * $503,997 -2.35% -11.21% -30.02%
149 ContentBox BOX
ContentBox
BOX $30,097,109 $0.032556 924,459,105 * $1,251,218 -2.74% -13.76% 39.47%
150 IoTeX IOTX
IoTeX
IOTX $30,070,593 $0.007299 4,120,000,000 * $352,288 -3.63% -13.39% -15.52%
151 Theta Fuel TFUEL
Theta Fuel
TFUEL $29,999,588 $0.007816 3,838,301,572 * $1,806,807 -2.77% -10.21% -21.01%
152 Newton NEW
Newton
NEW $29,895,494 $0.002502 11,948,333,332 $4,330,671 -4.14% -10.51% -18.55%
153 Bibox Token BIX
Bibox Token
BIX $29,471,045 $0.269315 109,429,464 * $13,824,807 -2.61% -6.91% -21.58%
154 TrueChain TRUE
TrueChain
TRUE $28,827,960 $0.362272 79,575,543 * $16,728,262 -3.43% -11.87% -32.80%
155 Aion AION
Aion
AION $28,814,065 $0.088034 327,304,427 $525,979 -4.14% -11.92% -33.84%
156 Wanchain WAN
Wanchain
WAN $28,357,719 $0.267141 106,152,493 * $1,187,688 -3.52% -10.82% -29.92%
157 QuarkChain QKC
QuarkChain
QKC $28,268,495 $0.013374 2,113,716,585 * $2,830,935 -2.15% -13.95% -30.43%
158 IPChain IPC
IPChain
IPC $27,685,618 $0.355592 77,857,740 * $1,984,584 -3.89% -18.43% -24.86%
159 Bread BRD
Bread
BRD $26,936,244 $0.303562 88,733,978 * $341,672 -3.50% -8.82% -15.15%
160 Ether Zero ETZ
Ether Zero
ETZ $26,911,491 $0.164540 163,555,509 $1,907,285 -2.28% -13.24% -30.97%
161 Fetch FET
Fetch
FET $26,695,226 $0.106585 250,458,709 * $6,474,706 -2.35% -13.51% -26.99%
162 Synthetix Network Token SNX
Synthetix Net...
SNX $26,522,645 $0.227463 116,601,940 * $120,262 -5.20% -15.50% -29.26%
163 PIVX PIVX
PIVX
PIVX $26,415,657 $0.465219 56,781,166 * $362,737 -3.18% -10.94% -32.30%
164 PLATINCOIN PLC
PLATINCOIN
PLC $26,168,677 $37.38 700,000 * $1,580,800 -0.55% -4.70% -2.87%
165 Polymath POLY
Polymath
POLY $25,488,349 $0.058049 439,080,672 * $2,386,542 -3.05% -10.97% -30.47%
166 Nxt NXT
Nxt
NXT $25,340,073 $0.025365 998,999,942 * $1,191,882 -3.60% -2.72% -20.02%
167 Digitex Futures DGTX
Digitex Futures
DGTX $25,197,293 $0.033488 752,423,211 * $1,140,884 -4.11% -12.57% -21.70%
168 CRYPTO20 C20
CRYPTO20
C20 $24,761,304 $0.611760 40,475,531 * $2,023 -1.53% -8.72% -22.57%
169 Arcblock ABT
Arcblock
ABT $24,631,835 $0.249932 98,554,305 * $5,753,162 -2.76% -16.13% -32.01%
170 RChain RHOC
RChain
RHOC $24,335,910 $0.065106 373,789,868 * $12,754 -1.91% 4.58% -8.49%
171 BHPCoin BHP
BHPCoin
BHP $24,194,536 $1.44 16,788,814 * $5,662,763 -0.42% -3.53% -12.30%
172 CasinoCoin CSC
CasinoCoin
CSC $23,894,438 $0.000614 38,899,137,290 * $26,973 -3.21% -8.13% -26.41%
173 Storj STORJ
Storj
STORJ $23,881,270 $0.175872 135,787,439 * $2,133,437 -3.92% -14.99% -35.72%
174 Veritaseum VERI
Veritaseum
VERI $23,636,026 $11.00 2,149,646 * $2,998,544 -4.44% -10.49% -28.58%
175 AgaveCoin AGVC
AgaveCoin
AGVC $23,304,734 $0.059661 390,619,593 * $46,207 -4.04% -4.58% -3.02%
176 Ankr ANKR
Ankr
ANKR $23,221,838 $0.009270 2,505,062,807 * $6,290,132 -4.73% -7.09% -0.10%
177 Iconomi ICN
Iconomi
ICN $23,196,281 $0.234471 98,930,340 * $2,626 -15.25% -8.27% -10.50%
178 Gas GAS
Gas
GAS $23,017,197 $2.27 10,128,375 * $1,446,029 -2.64% -13.27% -28.57%
179 iExec RLC RLC
iExec RLC
RLC $22,822,875 $0.285034 80,070,793 * $383,095 -5.09% -5.48% -20.33%
180 Metadium META
Metadium
META $22,763,086 $0.018277 1,245,430,304 * $1,488,281 -3.59% -14.20% -17.74%
181 Cortex CTXC
Cortex
CTXC $21,400,787 $0.142870 149,792,458 $4,148,119 -5.63% -14.69% -40.96%
182 Unobtanium UNO
Unobtanium
UNO $21,388,740 $106.58 200,675 $1,369 -3.27% -10.41% -28.39%
183 Function X FX
Function X
FX $21,308,577 $0.282235 75,499,463 * $56,462 -3.74% -15.73% -18.09%
184 NKN NKN
NKN
NKN $21,257,318 $0.060735 350,000,000 * $2,522,536 1.22% -6.79% 7.57%
185 Aragon ANT
Aragon
ANT $21,163,479 $0.691408 30,609,241 * $33,747 -2.64% -9.91% 6.13%
186 LINA LINA
LINA
LINA $21,047,746 $0.088049 239,045,282 * $828,439 -2.41% -5.92% -13.91%
187 FunFair FUN
FunFair
FUN $21,031,483 $0.003211 6,548,879,189 * $357,013 -4.54% -15.17% -22.58%
188 LTO Network LTO
LTO Network
LTO $20,974,774 $0.114477 183,222,993 * $1,911,558 -0.32% -1.96% -3.33%
189 Skycoin SKY
Skycoin
SKY $20,797,843 $1.30 16,000,000 * $509,833 -4.18% -4.40% -18.27%
190 Cryptonex CNX
Cryptonex
CNX $20,426,253 $0.366809 55,686,329 $2,200,304 -3.93% -17.51% -37.32%
191 Eidoo EDO
Eidoo
EDO $20,386,173 $0.696690 29,261,461 * $5,429,283 -0.71% -6.18% -21.59%
192 Gnosis GNO
Gnosis
GNO $19,978,332 $18.09 1,104,590 * $45,926 -4.07% -12.99% -24.72%
193 Particl PART
Particl
PART $19,970,287 $2.47 8,069,480 * $44,145 -2.80% -13.14% -0.72%
194 BTU Protocol BTU
BTU Protocol
BTU $19,139,145 $0.273375 70,010,609 * $4,378 -2.80% -9.83% -31.11%
195 Tierion TNT
Tierion
TNT $19,110,485 $0.044601 428,481,269 * $1,251,593 -4.19% -14.85% -24.95%
196 UGAS UGAS
UGAS
UGAS $19,002,924 $0.112632 168,717,574 * $337,867 -2.18% -11.18% -30.16%
197 BitKan KAN
BitKan
KAN $18,978,084 $0.004675 4,059,637,512 * $1,587,115 -3.21% -9.14% -22.39%
198 BnkToTheFuture BFT
BnkToTheFuture
BFT $18,892,720 $0.025881 729,989,999 * $745,047 2.42% -6.23% -0.43%
199 Metal MTL
Metal
MTL $18,881,493 $0.414197 45,585,821 * $1,759,226 -3.17% -13.85% -36.09%
200 TTC TTC
TTC
TTC $18,871,203 $0.091427 206,407,985 * $1,074,868 -0.91% 7.69% -2.46%
201 Civic CVC
Civic
CVC $18,830,417 $0.054947 342,699,977 * $2,163,311 -2.97% -12.71% -26.18%
202 Groestlcoin GRS
Groestlcoin
GRS $18,796,475 $0.257632 72,958,499 $547,987 -3.70% -11.74% -31.58%
203 TenX PAY
TenX
PAY $18,215,244 $0.158453 114,956,527 * $501,268 -2.17% -11.84% -24.43%
204 Robotina ROX
Robotina
ROX $18,195,844 $0.061337 296,654,310 * $209,517 -3.68% -9.73% -17.96%
205 Mithril MITH
Mithril
MITH $18,180,101 $0.031375 579,443,985 * $3,923,226 -4.35% -14.29% -27.95%
206 Vertcoin VTC
Vertcoin
VTC $18,129,361 $0.360094 50,346,247 $405,545 -0.20% -9.16% -21.54%
207 1irstcoin FST
1irstcoin
FST $18,016,164 $2.94 6,125,706 * $115,464 -2.44% -8.16% 10.58%
208 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $16,994,597 $0.013385 1,269,716,595 * $559 -2.42% -11.99% -16.25%
209 HYCON HYC
HYCON
HYC $16,967,298 $0.008659 1,959,479,688 $736,770 -3.49% -7.49% -34.44%
210 Aladdin ADN
Aladdin
ADN $16,800,761 $0.000827 20,308,451,979 * $9,954,631 -4.41% 1.55% -25.66%
211 botXcoin BOTX
botXcoin
BOTX $16,775,086 $0.009655 1,737,472,960 * $372,751 -6.62% -15.95% -25.49%
212 Obyte GBYTE
Obyte
GBYTE $16,699,057 $23.74 703,558 * $17,729 -2.80% -8.23% -25.34%
213 ProximaX XPX
ProximaX
XPX $16,626,071 $0.002727 6,097,456,550 * $390,123 -3.40% 0.45% -9.09%
214 Davinci Coin DAC
Davinci Coin
DAC $16,594,214 $0.004607 3,601,858,620 * $221,801 -3.31% -16.18% -27.26%
215 IoT Chain ITC
IoT Chain
ITC $16,513,995 $0.214200 77,095,994 * $4,304,027 -6.17% -25.16% -30.60%
216 Humanscape HUM
Humanscape
HUM $16,505,899 $0.000404 40,900,481,004 * $24,729 1.43% -2.05% -4.94%
217 Dragonchain DRGN
Dragonchain
DRGN $16,492,768 $0.069175 238,421,940 * $494,767 -3.45% -13.17% -20.83%
218 Syscoin SYS
Syscoin
SYS $16,456,544 $0.029494 557,962,779 $69,841 -3.65% -12.34% -30.76%
219 Litex LXT
Litex
LXT $16,418,089 $0.020022 819,999,982 * $2,448,283 -5.78% 10.19% 2.57%
220 DAPS Token DAPS
DAPS Token
DAPS $16,225,165 $0.000309 52,586,828,002 * $40,910 -2.86% -12.26% -24.71%
221 Mainframe MFT
Mainframe
MFT $16,101,499 $0.001925 8,365,088,260 * $739,090 -1.83% -10.34% -28.77%
222 Telcoin TEL
Telcoin
TEL $15,961,638 $0.000429 37,184,744,221 * $250,640 -6.40% -6.01% -19.84%
223 Storm STORM
Storm
STORM $15,897,475 $0.002550 6,233,699,550 * $413,530 -3.54% -9.74% -15.06%
224 REPO REPO
REPO
REPO $15,755,096 $0.143282 109,958,607 * $22,516 159.50% -15.72% -62.12%
225 Internet Node Token INT
Internet Node...
INT $15,436,479 $0.054548 282,990,438 * $5,484,240 -1.91% 0.31% 37.51%
226 PayPie PPP
PayPie
PPP $15,435,088 $0.187092 82,500,000 * $2,694 -4.12% -5.36% -35.90%
227 High Performance Blockchain HPB
High Performa...
HPB $15,340,607 $0.351688 43,619,949 * $3,145,669 -3.12% -9.76% -31.78%
228 Burst BURST
Burst
BURST $15,328,715 $0.007473 2,051,259,585 $86,183 -4.15% -13.86% -29.42%
229 Reserve Rights RSR
Reserve Rights
RSR $15,187,285 $0.003970 3,825,677,983 * $11,749,374 -3.54% 1.35% 18.79%
230 Cindicator CND
Cindicator
CND $15,186,283 $0.010502 1,445,976,590 * $321,376 -3.94% -11.55% -22.51%
231 Cred LBA
Cred
LBA $15,094,887 $0.027208 554,795,828 * $1,152,250 -6.18% -16.04% -35.39%
232 Nexus NXS
Nexus
NXS $15,046,058 $0.236324 63,667,070 $199,625 -4.74% -12.19% -21.96%
233 Wixlar WIX
Wixlar
WIX $14,979,686 $0.011262 1,330,055,528 * $3,690 -2.80% -16.91% 8.04%
234 Pirate Chain ARRR
Pirate Chain
ARRR $14,888,313 $0.138018 107,872,352 $6,056 -0.97% -6.29% -23.96%
235 Ruff RUFF
Ruff
RUFF $14,838,240 $0.015133 980,500,000 * $881,977 -3.67% -16.96% -33.23%
236 IRISnet IRIS
IRISnet
IRIS $14,564,709 $0.041837 348,126,817 * $6,693,750 -2.94% -14.61% -23.79%
237 Dentacoin DCN
Dentacoin
DCN $14,532,629 $0.000045 325,187,527,265 * $91,713 0.18% -2.16% -21.03%
238 UTRUST UTK
UTRUST
UTK $14,419,068 $0.032042 450,000,000 * $906,631 -3.37% -14.74% -21.96%
239 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $14,388,517 $0.004259 3,378,314,261 * $1,002,022 -3.98% -14.23% -32.26%
240 Achain ACT
Achain
ACT $14,320,011 $0.015137 945,999,998 * $1,354,040 -3.17% -15.85% -28.71%
241 Bit-Z Token BZ
Bit-Z Token
BZ $14,137,857 $0.130267 108,529,996 * $14,911,647 0.28% -7.65% -10.75%
242 Cosmo Coin COSM
Cosmo Coin
COSM $14,100,872 $0.021022 670,780,889 * $903,592 -2.11% -8.26% -31.58%
243 TOP TOP
TOP
TOP $13,980,451 $0.004989 2,801,988,362 * $3,463,439 -3.15% -7.05% -22.95%
244 AdEx ADX
AdEx
ADX $13,974,731 $0.190312 73,430,701 * $2,832,371 8.30% 68.38% 38.72%
245 PressOne PRS
PressOne
PRS $13,969,654 $0.049061 284,742,628 * $59,990 -1.67% -3.87% -14.46%
246 Einsteinium EMC2
Einsteinium
EMC2 $13,882,881 $0.063458 218,771,868 $714,825 -4.73% -16.40% -38.20%
247 Mindexcoin MIC
Mindexcoin
MIC $13,849,618 $0.020276 683,068,996 * $1,146,945 -2.41% -12.26% -55.32%
248 Blox CDT
Blox
CDT $13,760,099 $0.020398 674,579,184 * $343,328 -3.07% -11.69% -15.31%
249 Quanta Utility Token QNTU
Quanta Utilit...
QNTU $13,694,802 $0.000468 29,279,582,414 * $92,413 -3.99% -9.96% 72.01%
250 ILCoin ILC
ILCoin
ILC $13,559,483 $0.045608 297,305,622 $2,015,428 -2.44% -7.64% -12.23%
251 Odyssey OCN
Odyssey
OCN $13,455,811 $0.001961 6,861,151,043 * $2,150,550 -1.29% -5.43% -13.13%
252 SingularityNET AGI
SingularityNET
AGI $13,205,995 $0.024470 539,673,260 * $1,061,283 -4.10% -8.32% -26.23%
253 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $13,194,539 $0.192525 68,534,328 $9,813 -2.83% -7.38% -25.79%
254 FOAM FOAM
FOAM
FOAM $13,136,401 $0.046804 280,669,108 * $25,195 -9.48% -12.43% -19.19%
255 TERA TERA
TERA
TERA $13,113,257 $0.015524 844,711,128 $1,509,774 -3.24% -4.29% -34.07%
256 Gifto GTO
Gifto
GTO $13,069,486 $0.021631 604,212,222 * $4,411,003 -3.23% -10.07% -28.32%
257 doc.com Token MTC
doc.com Token
MTC $13,022,555 $0.018631 698,957,636 * $78,062 -3.36% -13.30% 23.83%
258 APIS APIS
APIS
APIS $12,909,924 $0.001442 8,951,475,300 * $222,826 -2.48% -12.65% -23.56%
259 Po.et POE
Po.et
POE $12,870,228 $0.004097 3,141,592,653 * $2,699,164 -8.30% -6.17% -20.08%
260 Incent INCNT
Incent
INCNT $12,818,946 $0.278572 46,016,573 * $32,743 4.03% -7.03% -6.77%
261 Cajutel CAJ
Cajutel
CAJ $12,814,473 $9.41 1,361,983 * $25,420 -3.85% -18.05% -23.74%
262 #MetaHash MHC
#MetaHash
MHC $12,804,860 $0.010136 1,263,288,143 * $85,855 -3.30% -7.53% -23.19%
263 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $12,803,288 $0.652268 19,628,888 * $420,211 -2.05% -12.71% -25.67%
264 Monolith TKN
Monolith
TKN $12,667,230 $0.409473 30,935,425 * $1,574 -8.71% -32.00% -20.10%
265 THEKEY TKY
THEKEY
TKY $12,640,076 $0.002498 5,060,038,287 * $97,082 -4.18% -10.23% 35.19%
266 Neblio NEBL
Neblio
NEBL $12,588,641 $0.858329 14,666,453 * $236,609 -3.53% -10.54% -21.51%
267 Data Transaction Token XD
Data Transact...
XD $12,526,398 $0.064973 192,794,931 * $195,607 -3.48% -12.67% -23.24%
268 Time New Bank TNB
Time New Bank
TNB $12,431,786 $0.004516 2,752,987,802 * $1,999,326 -5.13% -12.38% -23.69%
269 OTOCASH OTO
OTOCASH
OTO $12,390,040 $0.581259 21,315,864 $33,401 -2.48% -7.56% 35.62%
270 Seele SEELE
Seele
SEELE $12,374,766 $0.017872 692,418,962 * $874,597 -2.41% -6.37% 1.99%
271 Everipedia IQ
Everipedia
IQ $12,220,289 $0.002712 4,506,302,133 * $96,757 -5.49% -13.13% -30.57%
272 Hydro HYDRO
Hydro
HYDRO $12,199,946 $0.001167 10,453,999,061 * $131,670 -1.42% -5.86% -17.08%
273 Ultiledger ULT
Ultiledger
ULT $12,183,486 $0.019313 630,837,072 * $2,062,716 -1.85% -1.92% 44.55%
274 Ethos ETHOS
Ethos
ETHOS $12,058,943 $0.123527 97,621,898 * $955,519 -2.85% -8.91% 4.83%
275 Raiden Network Token RDN
Raiden Networ...
RDN $12,017,099 $0.237521 50,593,936 * $98,439 -5.03% -12.98% -27.08%
276 IntelliShare INE
IntelliShare
INE $11,992,246 $0.070761 169,475,553 * $10,737,380 0.05% -4.60% 0.19%
277 SaluS SLS
SaluS
SLS $11,913,955 $11.77 1,012,265 * $2,574 -2.80% -17.05% -14.47%
278 Vitae VITAE
Vitae
VITAE $11,839,605 $0.691991 17,109,489 $34,270 -1.25% -2.75% 14.72%
279 United Traders Token UTT
United Trader...
UTT $11,795,923 $0.314482 37,508,999 * $779 -6.07% -18.98% 1.52%
280 Namecoin NMC
Namecoin
NMC $11,794,034 $0.800333 14,736,400 $6,121 -4.58% -9.92% 9.14%
281 Kin KIN
Kin
KIN $11,697,416 $0.000015 756,097,560,976 * $2,173,494 -0.76% -4.62% -13.05%
282 Blocknet BLOCK
Blocknet
BLOCK $11,691,715 $1.96 5,952,010 * $6,871 -2.87% -8.62% -14.09%
283 Aencoin AEN
Aencoin
AEN $11,647,662 $0.044948 259,138,078 * $32,441 -1.25% 1.54% -6.52%
284 B2BX B2B
B2BX
B2B $11,561,088 $0.696886 16,589,646 * $44,790 -1.60% -12.10% -7.16%
285 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $11,523,500 $0.017018 677,154,514 * $408,379 -0.88% -2.05% -19.86%
286 Origo OGO
Origo
OGO $11,442,297 $0.070125 163,169,977 * $8,190,061 -3.32% -17.05% -48.13%
287 bitUSD BITUSD
bitUSD
BITUSD $11,362,847 $2.98 3,819,300 * $40,210 23.29% -32.18% -40.40%
288 S4FE S4F
S4FE
S4F $11,338,668 $0.042664 265,768,716 * $4,789 -6.11% 63.66% -13.19%
289 VeriBlock VBK
VeriBlock
VBK $11,290,059 $0.023437 481,722,537 $46,613 -3.85% -7.99% -29.42%
290 Nucleus Vision NCASH
Nucleus Vision
NCASH $11,217,315 $0.001921 5,837,880,891 * $235,733 -0.53% -12.70% -26.34%
291 Contents Protocol CPT
Contents Prot...
CPT $11,199,706 $0.004322 2,591,260,511 * $505,533 -4.27% -13.84% -34.90%
292 Noah Coin NOAH
Noah Coin
NOAH $11,119,124 $0.000340 32,687,957,978 * $409,389 -5.05% -5.71% 18.47%
293 PumaPay PMA
PumaPay
PMA $11,117,068 $0.000491 22,649,131,265 * $143,004 13.13% -4.55% -11.81%
294 Moss Coin MOC
Moss Coin
MOC $11,055,875 $0.039164 282,299,632 * $772,882 -2.72% -15.06% -31.86%
295 Aergo AERGO
Aergo
AERGO $11,004,829 $0.105882 103,934,838 * $2,219,148 -1.93% -13.09% -26.37%
296 Wagerr WGR
Wagerr
WGR $10,995,880 $0.060101 182,956,689 * $3,319 5.69% 2.73% -11.20%
297 VITE VITE
VITE
VITE $10,989,224 $0.026470 415,162,655 * $122,490 -2.79% -9.23% -26.91%
298 PRIZM PZM
PRIZM
PZM $10,983,049 $0.209189 52,502,900 * $78,094 1.56% -12.06% -11.19%
299 BOScoin BOS
BOScoin
BOS $10,751,608 $0.016698 643,895,487 * $11,640 -3.41% -14.39% -21.50%
300 DxChain Token DX
DxChain Token
DX $10,545,668 $0.000229 45,999,999,975 * $25,260 -4.54% -11.60% -21.48%
301 Stakenet XSN
Stakenet
XSN $10,421,369 $0.121465 85,796,960 * $69,384 -0.23% -7.18% 21.52%
302 Everex EVX
Everex
EVX $10,345,444 $0.457763 22,600,000 * $710,517 -4.10% -11.12% -30.45%
303 Request REQ
Request
REQ $10,320,868 $0.014140 729,893,158 * $189,148 -3.16% -13.92% -30.14%
304 Lightning Bitcoin LBTC
Lightning Bit...
LBTC $10,239,906 $2.65 3,860,808 $4,567,238 -5.87% -11.32% -24.20%
305 Darico Ecosystem Coin DEC
Darico Ecosys...
DEC $10,228,527 $0.198443 51,543,807 * $9,012 -1.51% -17.09% -39.04%
306 CommerceBlock CBT
CommerceBlock
CBT $10,214,925 $0.058650 174,166,686 * $1,937 -2.91% -9.94% -14.71%
307 Aeon AEON
Aeon
AEON $10,166,079 $0.642144 15,831,459 $10,844 -0.58% -4.14% -12.94%
308 OST OST
OST
OST $10,043,456 $0.015456 649,801,645 * $343,356 -2.18% -10.40% -28.76%
309 Quantstamp QSP
Quantstamp
QSP $9,977,663 $0.016163 617,314,171 * $637,308 -4.54% -15.94% -27.12%
310 Cube AUTO
Cube
AUTO $9,953,564 $0.001469 6,774,940,000 * $393,659 -0.38% -0.91% -14.12%
311 PlayChip PLA
PlayChip
PLA $9,931,574 $0.000709 14,009,105,693 * $83,383 -3.05% -11.32% -10.74%
312 Tripio TRIO
Tripio
TRIO $9,676,030 $0.002640 3,665,070,012 * $2,379,798 -3.54% -10.20% -18.61%
313 Clams CLAM
Clams
CLAM $9,654,539 $2.62 3,682,164 * $4,292 -1.30% -8.06% -31.51%
314 FLO FLO
FLO
FLO $9,638,286 $0.063551 151,661,667 $8,050 -2.56% -4.42% -17.29%
315 Ripio Credit Network RCN
Ripio Credit ...
RCN $9,584,858 $0.019146 500,610,593 * $368,026 -4.22% -14.77% -26.44%
316 Pillar PLR
Pillar
PLR $9,568,533 $0.036895 259,348,201 * $8,134 -1.37% -0.67% 47.68%
317 CWV Chain CWV
CWV Chain
CWV $9,565,239 $0.002771 3,451,734,630 * $694,042 -1.59% -4.93% -15.76%
318 IDEX IDEX
IDEX
IDEX $9,428,289 $0.041336 228,091,787 * $36,584 -4.73% -14.98% -23.52%
319 Genesis Vision GVT
Genesis Vision
GVT $9,420,523 $2.13 4,426,883 * $857,730 -4.68% -13.06% -30.78%
320 TaaS TAAS
TaaS
TAAS $9,369,920 $1.15 8,146,001 * $929 -2.14% -7.46% -16.85%
321 Dero DERO
Dero
DERO $9,331,443 $1.20 7,770,904 $5,978,466 -3.46% -13.68% 32.79%
322