Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation. For more information on Bitcoin Cash SV (BCHSV), please navigate here.

Bitcoin Cash Bitcoin Cash (BCH)

217.14 USD (-2.17%)
0.02710861 BTC (0.07%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,921,604,648 USD
489,598 BTC
Volume (24h)
1,429,400,119 USD
178,455 BTC
Fornecimento Circulante
18,060,600 BCH
Fornecimento Máximo
21,000,000 BCH
Carregando dados do servidor...

Bitcoin Cash Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 CoinBene BCHABC/USDT $209,328,227 $217.52 14.64% Spot Percentage Recentemente
2 BiKi BCH/USDT $60,406,178 $217.63 4.23% Spot Percentage Recentemente
3 RightBTC BCH/USDT $58,409,236 $217.15 4.09% Spot Percentage Recentemente
4 VinDAX BCHABC/USDT $52,268,549 $216.38 3.66% Spot Percentage Recentemente
5 BW.com BCHABC/USDT $50,040,381 $216.40 3.50% Spot Percentage Recentemente
6 BitMart BCH/USDT $40,168,590 $217.25 2.81% Spot Percentage Recentemente
7 MXC BCH/USDT $37,534,504 $217.39 2.63% Spot Percentage Recentemente
8 CoinEx BCH/USDT $35,316,687 $217.40 2.47% Spot Percentage Recentemente
9 LATOKEN BCH/USDT $34,127,859 $217.48 2.39% Spot Percentage Recentemente
10 LATOKEN BCH/BTC $30,451,147 $217.52 2.13% Spot Percentage Recentemente
11 Bit-Z BCHABC/USDT $30,277,619 $217.51 2.12% Spot Percentage Recentemente
12 OKEx BCH/USDT $27,104,312 * $217.40 1.90% Spot Percentage Recentemente
13 Fatbtc BCH/BTC $26,373,383 $214.00 1.85% Spot Percentage Recentemente
14 BiKi BCH/BTC $23,972,760 $217.49 1.68% Spot Percentage Recentemente
15 BigONE BCHABC/USDT $23,638,712 $217.52 1.65% Spot Percentage Recentemente
16 Cat.Ex BCH/TRX $23,548,562 $216.93 1.65% Spot Percentage Recentemente
17 DigiFinex BCH/USDT $23,545,779 * $217.20 1.65% Spot Percentage Recentemente
18 P2PB2B BCH/USDT $22,530,388 $217.18 1.58% Spot Percentage Recentemente
19 P2PB2B BCH/USD $20,718,134 $216.31 1.45% Spot Percentage Recentemente
20 Fatbtc BCH/CNY $20,484,149 * $218.30 1.43% Spot Percentage Recentemente
21 HitBTC BCH/USDT $20,103,100 $217.44 1.41% Spot Percentage Recentemente
22 Huobi Global BCH/USDT $18,734,194 $217.62 1.31% Spot Percentage Recentemente
23 BitMart BCH/BTC $18,551,937 $217.10 1.30% Spot Percentage Recentemente
24 Bibox BCH/ETH $17,554,390 $217.16 1.23% Spot Percentage Recentemente
25 IDCM BCHABC/BTC $17,283,441 $217.40 1.21% Spot Percentage Recentemente
26 LBank BCH/BTC $16,437,486 $217.44 1.15% Spot Percentage Recentemente
27 P2PB2B BCH/BTC $13,471,669 $217.04 0.94% Spot Percentage Recentemente
28 Binance BCHABC/USDT $13,393,542 $217.43 0.94% Spot Percentage Recentemente
29 55.com BCH/USDT $13,076,369 $217.51 0.91% Spot Percentage Recentemente
30 Bibox BCH/USDT $12,932,986 $217.43 0.90% Spot Percentage Recentemente
31 IDAX BCHABC/BTC $12,361,378 $217.19 0.86% Spot Percentage Recentemente
32 BigONE BCHABC/BTC $12,135,995 $217.05 0.85% Spot Percentage Recentemente
33 IDCM BCHABC/USDT $11,699,338 $217.66 0.82% Spot Percentage Recentemente
34 CoinEx BSV/BCH $11,355,172 $217.58 0.79% Spot Percentage Recentemente
35 CoinEx BCH/BTC $10,802,551 $217.30 0.76% Spot Percentage Recentemente
36 TOKOK BCH/USDT $10,513,647 $216.90 0.74% Spot Percentage Recentemente
37 CoinEx ONT/BCH $10,433,348 $216.54 0.73% Spot Percentage Recentemente
38 RightBTC BCH/BTC $9,927,199 $217.06 0.69% Spot Percentage Recentemente
39 CoinEx EOS/BCH $9,581,957 $217.04 0.67% Spot Percentage Recentemente
40 BitAsset BCH/TWD $9,410,163 $216.14 0.66% Spot Percentage Recentemente
41 BitForex BCH/USDT $9,058,955 * $217.41 0.63% Spot Percentage Recentemente
42 Bibox BCH/BTC $8,685,362 $217.00 0.61% Spot Percentage Recentemente
43 Hubi BCH/USDT $8,573,156 $217.53 0.60% Spot Percentage Recentemente
44 LBank BCH/USDT $8,050,576 $216.81 0.56% Spot Percentage Recentemente
45 BitAsset BCH/USDT $7,677,640 $217.40 0.54% Spot Percentage Recentemente
46 Fatbtc BCH/USDT $6,686,361 $216.24 0.47% Spot Percentage Recentemente
47 CoinEx ALGO/BCH $6,557,229 $216.80 0.46% Spot Percentage Recentemente
48 CoinEx LTC/BCH $6,463,948 $217.57 0.45% Spot Percentage Recentemente
49 Hotbit BCH/USDT $6,392,118 $216.42 0.45% Spot Percentage Recentemente
50 DragonEX BCHABC/USDT $5,984,351 $217.68 0.42% Spot Percentage Recentemente
51 DigiFinex BCH/BTC $5,879,087 * $217.52 0.41% Spot Percentage Recentemente
52 CoinEx ETC/BCH $5,807,054 $216.33 0.41% Spot Percentage Recentemente
53 Bitrabbit BCH/BTC $5,598,967 $217.06 0.39% Spot Percentage Recentemente
54 CoinTiger BCHABC/BTC $5,385,963 $217.17 0.38% Spot Percentage Recentemente
55 CoinEx XTZ/BCH $4,944,244 $216.05 0.35% Spot Percentage Recentemente
56 PayBito BCH/USD $4,595,878 $214.68 0.32% Spot Percentage Recentemente
57 CoinEx DOGE/BCH $4,467,034 $215.23 0.31% Spot Percentage Recentemente
58 BKEX BCHABC/USDT $4,454,549 $217.37 0.31% Spot Percentage Recentemente
59 CoinEx XEM/BCH $4,354,710 $217.28 0.30% Spot Percentage Recentemente
60 HitBTC BCH/BTC $4,272,490 $217.32 0.30% Spot Percentage Recentemente
61 CoinMex BCH/USDT $4,172,028 $217.22 0.29% Spot Percentage Recentemente
62 OKEx BCH/BTC $4,171,589 * $217.52 0.29% Spot Percentage Recentemente
63 Coinsuper BCHABC/USDT $4,146,074 $217.52 0.29% Spot Percentage Recentemente
64 ExtStock BCH/EUR $4,142,935 $210.50 0.29% Spot Percentage Recentemente
65 Sistemkoin BCH/TRY $4,068,812 $215.88 0.28% Spot Percentage Recentemente
66 Dcoin BCH/USDT $4,043,251 $217.59 0.28% Spot Percentage Recentemente
67 PayBito BCH/BTC $4,023,338 $215.92 0.28% Spot Percentage Recentemente
68 Binance BCHABC/BTC $3,865,707 $217.37 0.27% Spot Percentage Recentemente
69 Cat.Ex BCH/USDT $3,862,553 $216.59 0.27% Spot Percentage Recentemente
70 BHEX BCH/USDT $3,834,868 $217.43 0.27% Spot Percentage Recentemente
71 P2PB2B BCH/ETH $3,811,561 $216.46 0.27% Spot Percentage Recentemente
72 Bithumb BCH/KRW $3,784,093 $217.61 0.26% Spot Percentage Recentemente
73 Huobi Korea BCH/KRW $3,696,230 $218.07 0.26% Spot Percentage Recentemente
74 CoinEx ATOM/BCH $3,355,511 $217.17 0.23% Spot Percentage Recentemente
75 CoinEx XMR/BCH $3,317,209 $215.96 0.23% Spot Percentage Recentemente
76 CoinEx DCR/BCH $3,309,694 $218.10 0.23% Spot Percentage Recentemente
77 Coinbase Pro BCH/USD $3,216,272 $216.86 0.23% Spot Percentage Recentemente
78 BitForex BCH/BTC $2,963,344 $217.28 0.21% Spot Percentage Recentemente
79 CoinEx QTUM/BCH $2,917,601 $216.17 0.20% Spot Percentage Recentemente
80 CoinEx SEELE/BCH $2,916,300 $216.56 0.20% Spot Percentage Recentemente
81 Bithumb Singapore BCH/BTC $2,851,964 $216.64 0.20% Spot Percentage Recentemente
82 Huobi Global BCH/BTC $2,806,265 $217.56 0.20% Spot Percentage Recentemente
83 CoinEx BCH/TUSD $2,674,393 $219.93 0.19% Spot Percentage Recentemente
84 CoinEx XRP/BCH $2,653,997 $215.99 0.19% Spot Percentage Recentemente
85 CoinEx ETH/BCH $2,651,262 $217.85 0.19% Spot Percentage Recentemente
86 Upbit BCH/KRW $2,578,702 $217.32 0.18% Spot Percentage Recentemente
87 CoinEx SC/BCH $2,402,023 $216.08 0.17% Spot Percentage Recentemente
88 YoBit BCHABC/BTC $2,374,487 $220.00 0.17% Spot Percentage Recentemente
89 Coinbit BCH/KRW $2,373,544 $217.87 0.17% Spot Percentage Recentemente
90 CoinEx LSK/BCH $2,354,912 $216.19 0.16% Spot Percentage Recentemente
91 Hubi BCH/BTC $2,303,818 $217.37 0.16% Spot Percentage Recentemente
92 CHAOEX BCHABC/USDT $2,250,398 $217.50 0.16% Spot Percentage Recentemente
93 Cat.Ex BCH/ETH $2,186,397 $217.55 0.15% Spot Percentage Recentemente
94 CHAOEX BCHABC/BTC $2,137,175 $217.41 0.15% Spot Percentage Recentemente
95 Bitfinex BAB/USD $2,130,989 $217.17 0.15% Spot Percentage Recentemente
96 CoinEx BCH/USDC $1,990,696 $217.26 0.14% Spot Percentage Recentemente
97 Cat.Ex BCH/BTC $1,984,633 $217.24 0.14% Spot Percentage Recentemente
98 CoinEx BCH/PAX $1,950,604 $219.41 0.14% Spot Percentage Recentemente
99 CoinEx VET/BCH $1,812,218 $217.66 0.13% Spot Percentage Recentemente
100 CoinEx ZEC/BCH $1,801,067 $216.96 0.13% Spot Percentage Recentemente
101 CoinEx XZC/BCH $1,786,631 $217.07 0.12% Spot Percentage Recentemente
102 BitMax BCH/USDT $1,664,243 $217.36 0.12% Spot Percentage Recentemente
103 CoinEx XLM/BCH $1,639,611 $217.96 0.11% Spot Percentage Recentemente
104 CoinEx BAT/BCH $1,604,156 $216.50 0.11% Spot Percentage Recentemente
105 Bithumb Global BCH/USDT $1,584,742 $217.38 0.11% Spot Percentage Recentemente
106 CoinEx TRX/BCH $1,406,212 $216.86 0.10% Spot Percentage Recentemente
107 CoinEx WAVES/BCH $1,400,315 $217.01 0.10% Spot Percentage Recentemente
108 Bitrue BCH/USDT $1,373,861 $216.23 0.10% Spot Percentage Recentemente
109 CoinMex BCH/BTC $1,333,265 $217.08 0.09% Spot Percentage Recentemente
110 WhiteBit BCH/BTC $1,249,689 $215.96 0.09% Spot Percentage Recentemente
111 CoinEx NEO/BCH $1,203,035 $215.90 0.08% Spot Percentage Recentemente
112 Coinone BCH/KRW $1,202,563 $216.01 0.08% Spot Percentage Recentemente
113 Sistemkoin BCH/USDT $1,162,926 $217.20 0.08% Spot Percentage Recentemente
114 Coinsuper BCHABC/BTC $1,160,222 $217.47 0.08% Spot Percentage Recentemente
115 CoinEx HC/BCH $1,068,320 $217.45 0.07% Spot Percentage Recentemente
116 BHEX BCH/BTC $1,068,207 $217.14 0.07% Spot Percentage Recentemente
117 CoinEx BTT/BCH $1,057,898 $216.63 0.07% Spot Percentage Recentemente
118 BW.com BCHABC/BTC $1,039,966 $218.16 0.07% Spot Percentage Recentemente
119 Kraken BCH/USD $1,037,977 $216.20 0.07% Spot Percentage Recentemente
120 BitMart BCH/ETH $1,006,041 $216.46 0.07% Spot Percentage Recentemente
121 OKEx Korea BCH/KRW $998,711 $217.95 0.07% Spot Percentage Recentemente
122 CoinEx ADA/BCH $965,090 $217.03 0.07% Spot Percentage Recentemente
123 Sistemkoin BCH/BTC $964,887 $215.97 0.07% Spot Percentage Recentemente
124 CoinEx LINK/BCH $957,797 $216.79 0.07% Spot Percentage Recentemente
125 Gate.io BCH/USDT $946,066 $217.36 0.07% Spot Percentage Recentemente
126 ExtStock BCH/USD $915,111 $212.97 0.06% Spot Percentage Recentemente
127 Bitstamp BCH/USD $893,984 $216.70 0.06% Spot Percentage Recentemente
128 Bitrue BCH/XRP $878,414 $216.03 0.06% Spot Percentage Recentemente
129 OceanEx BCH/VET $875,612 $218.03 0.06% Spot Percentage Recentemente
130 CoinEx CET/BCH $856,823 $217.60 0.06% Spot Percentage Recentemente
131 CoinEx DERO/BCH $846,966 $216.92 0.06% Spot Percentage Recentemente
132 Hotbit BCH/ETH $843,436 $216.41 0.06% Spot Percentage Recentemente
133 CoinEx GNT/BCH $819,307 $216.96 0.06% Spot Percentage Recentemente
134 Coinbase Pro BCH/BTC $788,916 $217.60 0.06% Spot Percentage Recentemente
135 CoinEx ONG/BCH $770,958 $263.03 0.05% Spot Percentage Recentemente
136 BitMax BCH/BTC $767,638 $217.41 0.05% Spot Percentage Recentemente
137 Coindeal BCH/BTC $765,404 $217.59 0.05% Spot Percentage Recentemente
138 ExtStock BCH/BTC $751,252 $213.79 0.05% Spot Percentage Recentemente
139 OceanEx BCH/USDT $739,987 $217.91 0.05% Spot Percentage Recentemente
140 Hotbit BCH/BTC $738,907 $216.47 0.05% Spot Percentage Recentemente
141 CoinEx XVG/BCH $725,633 $217.48 0.05% Spot Percentage Recentemente
142 BitAsset BCH/BTC $716,830 $217.12 0.05% Spot Percentage Recentemente
143 VinDAX BCHABC/BTC $711,489 $241.27 0.05% Spot Percentage Recentemente
144 CoinEx ZRX/BCH $704,482 $216.90 0.05% Spot Percentage Recentemente
145 CoinEx DGB/BCH $676,384 $215.36 0.05% Spot Percentage Recentemente
146 CoinEx SYS/BCH $665,529 $211.81 0.05% Spot Percentage Recentemente
147 Bitrue BCH/BTC $589,457 $216.22 0.04% Spot Percentage Recentemente
148 Bitstamp BCH/EUR $560,826 $216.78 0.04% Spot Percentage Recentemente
149 ProBit Exchange BCH/USDT $545,675 $217.62 0.04% Spot Percentage Recentemente
150 WhiteBit BCH/USD $539,812 $215.04 0.04% Spot Percentage Recentemente
151 CoinEx ICX/BCH $535,099 $234.39 0.04% Spot Percentage Recentemente
152 Huobi Global BCH/HUSD $529,802 $217.54 0.04% Spot Percentage Recentemente
153 CoinEx KMD/BCH $475,249 $219.27 0.03% Spot Percentage Recentemente
154 Huobi Korea BCH/USDT $469,758 $217.56 0.03% Spot Percentage Recentemente
155 KuCoin BCHABC/USDT $443,445 $217.29 0.03% Spot Percentage Recentemente
156 Bitbank BCC/JPY $415,306 $217.17 0.03% Spot Percentage Recentemente
157 CoinEx GRIN/BCH $402,402 $213.41 0.03% Spot Percentage Recentemente
158 YunEx BCHABC/USDT $382,322 $218.36 0.03% Spot Percentage Recentemente
159 Coinbase Pro BCH/EUR $371,364 $217.01 0.03% Spot Percentage Recentemente
160 Coinall BCH/BTC $354,449 $217.52 0.02% Spot Percentage Recentemente
161 Kraken BCH/EUR $330,118 $216.60 0.02% Spot Percentage Recentemente
162 Exmo BCH/USD $321,305 $222.71 0.02% Spot Percentage Recentemente
163 Coinbit BCH/BTC $316,697 $177.15 0.02% Spot Percentage Recentemente
164 CoinEx DASH/BCH $300,544 $216.84 0.02% Spot Percentage Recentemente
165 ProBit Exchange BCH/KRW $289,704 $217.61 0.02% Spot Percentage Recentemente
166 CoinEx ZIL/BCH $278,777 $215.09 0.02% Spot Percentage Recentemente
167 Bitfinex BAB/BTC $277,334 $217.22 0.02% Spot Percentage Recentemente
168 CoinEx HOT/BCH $271,680 $213.47 0.02% Spot Percentage Recentemente
169 CoinEx OMG/BCH $267,957 $215.44 0.02% Spot Percentage Recentemente
170 Korbit BCH/KRW $266,529 $217.49 0.02% Spot Percentage Recentemente
171 CoinEx AE/BCH $258,311 $220.11 0.02% Spot Percentage Recentemente
172 Hanbitco BCH/BTC $247,203 $217.84 0.02% Spot Percentage Recentemente
173 Binance US BCH/USDT $244,882 $217.47 0.02% Spot Percentage Recentemente
174 CoinField BCH/USD $237,533 $214.20 0.02% Spot Percentage Recentemente
175 Mercatox BCHABC/BTC $214,732 $183.91 0.02% Spot Percentage Recentemente
176 Cryptology BCH/BTC $211,762 $218.13 0.01% Spot Percentage Recentemente
177 Exmo BCH/BTC $207,950 $216.91 0.01% Spot Percentage Recentemente
178 GDAC BCH/KRW $205,655 $216.60 0.01% Spot Percentage Recentemente
179 Binance US BCH/USD $202,122 $216.47 0.01% Spot Percentage Recentemente
180 Bitinka BCH/USD $201,507 $214.43 0.01% Spot Percentage Recentemente
181 Bitinka BCH/USDT $201,256 $215.74 0.01% Spot Percentage Recentemente
182 OKEx Korea BCH/USDT $194,714 $217.46 0.01% Spot Percentage Recentemente
183 CoinEx BTM/BCH $185,309 $217.99 0.01% Spot Percentage Recentemente
184 CoinEx RVN/BCH $184,389 $216.80 0.01% Spot Percentage Recentemente
185 CoinEx NANO/BCH $180,492 $215.52 0.01% Spot Percentage Recentemente
186 C2CX BCH/USDT $173,157 $216.96 0.01% Spot Percentage Recentemente
187 CoinEx IOTA/BCH $155,907 $216.94 0.01% Spot Percentage Recentemente
188 CoinEx IOST/BCH $155,333 $214.20 0.01% Spot Percentage Recentemente
189 OKEx Korea BCH/BTC $152,060 $217.52 0.01% Spot Percentage Recentemente
190 Livecoin BCH/USD $146,865 $229.97 0.01% Spot Percentage Recentemente
191 Binance BCHABC/USDC $141,963 $217.33 0.01% Spot Percentage Recentemente
192 Bithumb Global BCH/ETH $140,468 $217.67 0.01% Spot Percentage Recentemente
193 Bithumb Global BCH/BTC $140,274 $217.35 0.01% Spot Percentage Recentemente
194 Coinbit BCH/USDT $139,915 $214.09 0.01% Spot Percentage Recentemente
195 Kraken BCH/BTC $134,319 $216.16 0.01% Spot Percentage Recentemente
196 Binance BCHABC/TUSD $133,593 $216.11 0.01% Spot Percentage Recentemente
197 CoinEx ARDR/BCH $133,013 $207.28 0.01% Spot Percentage Recentemente
198 Huobi Korea BCH/BTC $122,583 $217.50 0.01% Spot Percentage Recentemente
199 Bitsdaq BCH/BTC $118,983 $216.16 0.01% Spot Percentage Recentemente
200 Bittrex BCH/BTC $118,976 $217.04 0.01% Spot Percentage Recentemente
201 CoinEx TRTL/BCH $118,561 $206.98 0.01% Spot Percentage Recentemente
202 Livecoin BCH/BTC $111,217 $216.73 0.01% Spot Percentage Recentemente
203 CoinEx ELA/BCH $110,402 $217.71 0.01% Spot Percentage Recentemente
204 Poloniex BCHABC/BTC $106,424 $217.28 0.01% Spot Percentage Recentemente
205 CoinEx VSYS/BCH $96,299 $213.34 0.01% Spot Percentage Recentemente
206 Bitinka BCH/ETH $95,849 $216.25 0.01% Spot Percentage Recentemente
207 CODEX Exchange BCHABC/BTC $94,710 $217.43 0.01% Spot Percentage Recentemente
208 ProBit Exchange BCH/BTC $94,403 $217.09 0.01% Spot Percentage Recentemente
209 Coinbase Pro BCH/GBP $90,362 * $216.50 0.01% Spot Percentage Recentemente
210 Exmo BCH/RUB $87,435 $220.35 0.01% Spot Percentage Recentemente
211 CODEX Exchange BCHABC/USDT $82,742 $216.96 0.01% Spot Percentage Recentemente
212 Bitstamp BCH/BTC $81,340 $217.39 0.01% Spot Percentage Recentemente
213 Paribu BCH/TRY $81,265 $219.20 0.01% Spot Percentage Recentemente
214 Mercado Bitcoin BCH/BRL $78,483 $219.54 0.01% Spot Percentage Recentemente
215 Exmo BCH/USDT $78,283 $216.86 0.01% Spot Percentage Recentemente
216 Gemini BCH/USD $78,007 $216.15 0.01% Spot Percentage Recentemente
217 Exmo BCH/EUR $73,808 $216.30 0.01% Spot Percentage Recentemente
218 Exmo BCH/ETH $67,198 $217.46 0.00% Spot Percentage Recentemente
219 KuCoin BCHABC/BTC $62,558 $217.18 0.00% Spot Percentage Recentemente
220 Huobi Global BCH/HT $60,773 $216.71 0.00% Spot Percentage Recentemente
221 Sistemkoin BCH/ETH $60,643 $217.75 0.00% Spot Percentage Recentemente
222 Vebitcoin BCH/TRY $60,229 $217.33 0.00% Spot Percentage Recentemente
223 Bitbank BCC/BTC $57,848 $216.40 0.00% Spot Percentage Recentemente
224 Bittrex BCH/USD $54,061 $214.50 0.00% Spot Percentage Recentemente
225 Bittrex BCH/USDT $53,640 $214.99 0.00% Spot Percentage Recentemente
226 Bitsdaq BCH/USDT $53,640 $214.99 0.00% Spot Percentage Recentemente
227 Binance US BCH/BTC $52,759 $216.98 0.00% Spot Percentage Recentemente
228 OKEx BCH/USDK $51,091 $214.37 0.00% Spot Percentage Recentemente
229 CoinField BCH/CAD $46,112 $214.66 0.00% Spot Percentage Recentemente
230 Cryptology BCH/EUR $45,821 $215.54 0.00% Spot Percentage Recentemente
231 Bitinka BCH/DAI $44,169 $216.53 0.00% Spot Percentage Recentemente
232 Coinsbit BCH/USD $43,037 $216.58 0.00% Spot Percentage Recentemente
233 GOPAX BCH/KRW $42,784 $216.10 0.00% Spot Percentage Recentemente
234 CEX.IO BCH/USD $40,240 $216.41 0.00% Spot Percentage Recentemente
235 Coinsbit BCH/ETH $38,941 $218.04 0.00% Spot Percentage Recentemente
236 Coinsbit BCH/BTC $38,883 $216.80 0.00% Spot Percentage Recentemente
237 Coinsbit E2C/BCH $36,100 $157.88 0.00% Spot Percentage Recentemente
238 Binance BCHABC/PAX $35,396 $217.43 0.00% Spot Percentage Recentemente
239 Gate.io BCH/BTC $34,457 $216.48 0.00% Spot Percentage Recentemente
240 Cryptology BCH/USD $32,808 $215.50 0.00% Spot Percentage Recentemente
241 Coinbit BCH/ETH $31,934 $222.51 0.00% Spot Percentage Recentemente
242 MBAex BCHABC/USDT $31,678 $215.35 0.00% Spot Percentage Recentemente
243 Upbit BCH/BTC $30,683 $216.12 0.00% Spot Percentage Recentemente
244 ZB.COM BCHABC/USDT $29,765 $216.44 0.00% Spot Percentage Recentemente
245 Bitinka BCH/BTC $28,710 $215.70 0.00% Spot Percentage Recentemente
246 ACX BCH/AUD $26,278 $216.40 0.00% Spot Percentage Recentemente
247 Birake Network BCH/BTC $24,666 $214.19 0.00% Spot Percentage Recentemente
248 Bitso BCH/MXN $24,199 $217.04 0.00% Spot Percentage Recentemente
249 Darb Finance BCH/BTC $23,974 $217.03 0.00% Spot Percentage Recentemente
250 Poloniex BCHABC/USDC $23,420 $216.28 0.00% Spot Percentage Recentemente
251 Folgory BCH/EUR $23,345 $217.01 0.00% Spot Percentage Recentemente
252 Poloniex BCHABC/USDT $23,322 $215.72 0.00% Spot Percentage Recentemente
253 Exmo BCH/UAH $22,404 $214.20 0.00% Spot Percentage Recentemente
254 VELIC BCH/USDT $21,782 $216.40 0.00% Spot Percentage Recentemente
255 OKCoin BCH/USD $21,583 $215.61 0.00% Spot Percentage Recentemente
256 Gemini BCH/BTC $21,291 $218.96 0.00% Spot Percentage Recentemente
257 Tokenomy BCHABC/BTC $18,497 $216.08 0.00% Spot Percentage Recentemente
258 Zaif BCH/JPY $18,482 $214.58 0.00% Spot Percentage Recentemente
259 Liquid BCH/JPY $18,407 $213.88 0.00% Spot Percentage Recentemente
260 BitBay BCC/PLN $17,814 $217.53 0.00% Spot Percentage Recentemente
261 Bitinka BCH/EUR $17,513 $214.29 0.00% Spot Percentage Recentemente
262 KuCoin BCHABC/ETH $16,753 $216.87 0.00% Spot Percentage Recentemente
263 Bitvavo BCH/EUR $14,775 $216.46 0.00% Spot Percentage Recentemente
264 Bitkub BCH/THB $13,993 $217.92 0.00% Spot Percentage Recentemente
265 Indodax BCHABC/IDR $12,982 $217.79 0.00% Spot Percentage Recentemente
266 CoinField BCH/XRP $12,851 $215.26 0.00% Spot Percentage Recentemente
267 Folgory BCH/BTC $12,350 $216.18 0.00% Spot Percentage Recentemente
268 VinDAX BCHABC/VD $9,117 $185.15 0.00% Spot Percentage Recentemente
269 Polyx BCH/BTC $8,676 $216.70 0.00% Spot Percentage Recentemente
270 Birake Network BCH/USDT $8,549 $209.31 0.00% Spot Percentage Recentemente
271 CEX.IO BCH/EUR $8,507 $213.72 0.00% Spot Percentage Recentemente
272 Birake Network BCH/USDC $8,063 $224.36 0.00% Spot Percentage Recentemente
273 Bitbns BCH/USDT $7,629 $220.82 0.00% Spot Percentage Recentemente
274 Polyx BCH/RUB $7,462 $218.66 0.00% Spot Percentage Recentemente
275 CEX.IO BCH/BTC $6,953 $214.95 0.00% Spot Percentage Recentemente
276 VELIC BCH/BTC $6,953 $216.08 0.00% Spot Percentage Recentemente
277 Polyx BCH/USD $6,932 $216.00 0.00% Spot Percentage Recentemente
278 WazirX BCHABC/USDT $6,704 $215.85 0.00% Spot Percentage Recentemente
279 Bitfinex BAB/USDT $5,202 $215.08 0.00% Spot Percentage Recentemente
280 DSX BCC/USD $4,981 $223.63 0.00% Spot Percentage Recentemente
281 CoinEx NNB/BCH $4,745 $230.62 0.00% Spot Percentage Recentemente
282 Kuna BCH/UAH $4,522 $214.39 0.00% Spot Percentage Recentemente
283 Bittrex BCH/ETH $4,248 $216.46 0.00% Spot Percentage Recentemente
284 Bitsdaq BCH/ETH $4,248 $216.46 0.00% Spot Percentage Recentemente
285 BitcoinTrade BCH/BRL $3,473 $219.86 0.00% Spot Percentage Recentemente
286 VELIC BCH/XRP $3,365 $323.39 0.00% Spot Percentage Recentemente
287 BTC Markets BCHABC/AUD $2,588 $214.17 0.00% Spot Percentage Recentemente
288 Binance Jersey BCH/EUR $2,446 $217.42 0.00% Spot Percentage Recentemente
289 Bitso BCH/BTC $1,861 * $216.64 0.00% Spot Percentage Recentemente
290 Upbit BCH/USDT $1,720 $214.99 0.00% Spot Percentage Recentemente
291 Coinsquare BAB/BTC $1,693 $216.29 0.00% Spot Percentage Recentemente
292 DSX BCC/BTC $1,563 $217.04 0.00% Spot Percentage Recentemente
293 Upbit BCH/ETH $1,500 $216.48 0.00% Spot Percentage Recentemente
294 The Rock Trading BCH/EUR $1,251 $212.47 0.00% Spot Percentage Recentemente
295 CoinMate BCH/CZK $1,122 $213.97 0.00% Spot Percentage Recentemente
296 Liquid BCH/BTC $1,053 $215.53 0.00% Spot Percentage Recentemente
297 Braziliex BCH/BRL $990 $218.09 0.00% Spot Percentage Recentemente
298 DSX BCC/USDT $924 $332.58 0.00% Spot Percentage Recentemente
299 OKCoin BCH/EUR $903 $225.79 0.00% Spot Percentage Recentemente
300 SouthXchange BCH/BTC $875 $215.06 0.00% Spot Percentage Recentemente
301 Koineks BCH/TRY $789 $221.75 0.00% Spot Percentage Recentemente
302 Binance Jersey BCH/GBP $676 $218.04 0.00% Spot Percentage Recentemente
303 Bithumb Singapore BCH/QTUM $669 $216.27 0.00% Spot Percentage Recentemente
304 Bitlish BCH/BTC $589 $216.40 0.00% Spot Percentage Recentemente
305 C2CX BCH/BTC $437 $218.64 0.00% Spot Percentage Recentemente
306 BitBay BCC/BTC $397 $215.36 0.00% Spot Percentage Recentemente
307 Cashierest BCH/KRW $341 $223.22 0.00% Spot Percentage Recentemente
308 Altilly DUO/BCH $318 $192.15 0.00% Spot Percentage Recentemente
309 CoinMate BCH/BTC $297 $218.88 0.00% Spot Percentage Recentemente
310 Huobi Korea BCH/HT $267 $216.71 0.00% Spot Percentage Recentemente
311 SouthXchange BCH/USD $218 $213.69 0.00% Spot Percentage Recentemente
312 CoinMate BCH/EUR $211 $223.03 0.00% Spot Percentage Recentemente
313 GOPAX BCH/ETH $152 $87.52 0.00% Spot Percentage Recentemente
314 Liquid BCH/SGD $135 $218.75 0.00% Spot Percentage Recentemente
315 BitBay BCC/EUR $118 $223.45 0.00% Spot Percentage Recentemente
316 BTC-exchange BCH/EUR $111 $221.36 0.00% Spot Percentage Recentemente
317 Liquid BCH/USD $110 $213.88 0.00% Spot Percentage Recentemente
318 Tokens.net BCH/USDT $109 $216.93 0.00% Spot Percentage Recentemente
319 YoBit BCHABC/USD $106 $226.06 0.00% Spot Percentage Recentemente
320 OVEX BCH/BTC $105 $216.86 0.00% Spot Percentage Recentemente
321 CEX.IO BCH/GBP $88 $215.53 0.00% Spot Percentage Recentemente
322 Tokens.net BCH/BTC $60 $218.16 0.00% Spot Percentage Recentemente
323 DSX BCC/EUR $49 $221.96 0.00% Spot Percentage Recentemente
324 The Rock Trading BCH/BTC $36 $197.42 0.00% Spot Percentage Recentemente
325 HitBTC XRP/BCH $32 $215.93 0.00% Spot Percentage Recentemente
326 SouthXchange XVG/BCH $29 $210.69 0.00% Spot Percentage Recentemente
327 STEX BCHABC/BTC $22 $209.85 0.00% Spot Percentage 15 horas atrás
328 Trade Satoshi BCHABC/BTC $12 $223.46 0.00% Spot Percentage Recentemente
329 HitBTC TRX/BCH $10 $216.44 0.00% Spot Percentage Recentemente
330 HitBTC LTC/BCH $6 $215.89 0.00% Spot Percentage Recentemente
331 DSX BCC/GBP $5 $350.89 0.00% Spot Percentage Recentemente
332 HitBTC BCH/EURS $1 $216.02 0.00% Spot Percentage Recentemente
333 YoBit BCHABC/ETH $1 $211.84 0.00% Spot Percentage Recentemente
334 HitBTC EOS/BCH $0 $221.22 0.00% Spot Percentage Recentemente
335 HitBTC DASH/BCH $0 $214.56 0.00% Spot Percentage Recentemente
336 Trade Satoshi BCHABC/DOGE $0 $223.34 0.00% Spot Percentage Recentemente
337 SouthXchange LTC/BCH $0 $220.38 0.00% Spot Percentage Recentemente
338 CoinMetro BCH/EUR $0 $216.74 0.00% Spot Percentage Recentemente
339 BitBay BCC/USD $0 $219.84 0.00% Spot Percentage Recentemente
340 Tidex BCH/BTC $0 $172.43 0.00% Spot Percentage Recentemente
341 BTC Markets BCHABC/BTC $0 $195.46 0.00% Spot Percentage Recentemente
342 COSS BCH/BTC $0 $216.24 0.00% Spot Percentage Recentemente
343 COSS BCH/ETH $0 $227.52 0.00% Spot Percentage Recentemente
344 BX Thailand BCH/THB $0 $189.72 0.00% Spot Percentage Recentemente
345 Braziliex BCH/BTC $0 $200.22 0.00% Spot Percentage Recentemente
346 Tidex BCH/ETH $0 $264.28 0.00% Spot Percentage Recentemente
347 CryptoBridge BCO/BCH $0 $168.91 0.00% Spot Percentage Recentemente
348 CryptoBridge BCH/BTC $0 $217.04 0.00% Spot Percentage Recentemente
349 SouthXchange DASH/BCH $0 $223.55 0.00% Spot Percentage Recentemente
350 SouthXchange ETH/BCH $0 $206.09 0.00% Spot Percentage Recentemente
351 SouthXchange XMR/BCH $0 $221.21 0.00% Spot Percentage Recentemente
352 CryptoBridge HTML/BCH $0 $260.84 0.00% Spot Percentage Recentemente
353 CryptoBridge SMART/BCH $0 $253.79 0.00% Spot Percentage Recentemente
354 Trade Satoshi BCHABC/USDT $0 $241.93 0.00% Spot Percentage Recentemente
355 CryptoBridge IC/BCH $0 $593.76 0.00% Spot Percentage Recentemente
356 OTCBTC BCHABC/ETH $0 $17.50 0.00% Spot Percentage Recentemente
357 OTCBTC BCHABC/BTC $0 $144.71 0.00% Spot Percentage Recentemente
358 Bitbns BCH/INR $0 $291.18 0.00% Spot Percentage Recentemente
359 OTCBTC BCHABC/USDT $0 $228.82 0.00% Spot Percentage Recentemente
360 COSS BCH/USD $0 $350.00 0.00% Spot Percentage Recentemente
361 SouthXchange GRC/BCH $0 $70536.37 0.00% Spot Percentage Recentemente
362 Bitlish BCH/EUR $0 $232.32 0.00% Spot Percentage Recentemente
363 SouthXchange BSV/BCH $0 $217.19 0.00% Spot Percentage Recentemente
364 Gemini BCH/ETH $0 $214.59 0.00% Spot Percentage Recentemente
365 COSS BCH/USDT $0 $237.94 0.00% Spot Percentage Recentemente
366 LakeBTC BCH/BTC $0 $200.22 0.00% Spot Percentage Recentemente
367 SouthXchange BCH/USDC $0 $229.71 0.00% Spot Percentage Recentemente
368 BTC-Alpha BCH/BTC $0 $201.67 0.00% Spot Percentage Recentemente
369 SouthXchange MANNA/BCH $0 $364.02 0.00% Spot Percentage Recentemente
370 EXX BCHABC/USDT ** $131,849,799 $217.52 0.00% Spot Transaction Mining Recentemente
371 ZBG BCHABC/USDT ** $4,441,258 $217.47 0.00% Spot Transaction Mining Recentemente
372 ABCC BCHABC/USDT ** $2,145,064 * $219.03 0.00% Spot Percentage Recentemente
373 ABCC BCHABC/BTC ** $1,774,767 * $216.29 0.00% Spot Percentage Recentemente
374 Hoo BCH/USDT ** $1,326,992 * $217.69 0.00% Spot Percentage Recentemente
375 CROSS exchange BCHABC/BTC ** $92,453 $217.42 0.00% Spot Transaction Mining Recentemente
376 Bitnaru BCH/BTC ** $44,112 $216.24 0.00% Spot No Fees Recentemente
377 CoinZest BCH/KRW ** $22,817 $374.21 0.00% Spot Transaction Mining Recentemente
378 Bgogo BCH/USDT ** $13,393 * $217.80 0.00% Spot Transaction Mining Recentemente
379 B2BX BCH/EUR ** $10,775 * $222.36 0.00% Spot Unknown 221 horas atrás
380 B2BX BCH/USD ** $9,832 * $222.70 0.00% Spot Unknown 221 horas atrás
381 Altcoin Trader BCC/ZAR ** $3,630 * $228.89 0.00% Spot Percentage Recentemente
382 LiteBit.eu BCH/EUR ** $2,444 * $217.11 0.00% Spot Percentage Recentemente
383 Koinim BCH/TRY ** $224 * $220.90 0.00% Spot Percentage Recentemente
384 Huobi (HBUS) BCH/USDT ** $221 * $217.62 0.00% Spot Percentage Recentemente
385 BTC Trade UA BCH/UAH ** $139 * $220.46 0.00% Spot Percentage Recentemente
386 NAGAX BCH/NGC ** $121 * $234.52 0.00% Spot Percentage Recentemente
387 B2BX BCH/BTC ** $73 * $223.62 0.00% Spot Unknown 221 horas atrás
388 NAGAX BCH/BTC ** $59 * $219.75 0.00% Spot Percentage Recentemente
389 Satang Pro BCH/THB ** $26 * $220.69 0.00% Spot Percentage Recentemente
390 Huobi (HBUS) BCH/BTC ** $3 * $217.56 0.00% Spot Percentage Recentemente
391 Allcoin BCH/BTC ** $0 * $370.00 0.00% Spot Percentage Recentemente
392 CPDAX BCH/BTC ** $0 * $230.39 0.00% Spot Percentage 128 horas atrás
393 BITBOX BCH/ETH ** $0 * $298.27 0.00% Spot Percentage Recentemente
394 BITBOX BCH/BTC ** $0 * $272.27 0.00% Spot Percentage Recentemente
395 Allcoin BCH/CKUSD ** $0 * $184.08 0.00% Spot Percentage Recentemente
396 Allcoin BCH/USDT ** $0 * $189.95 0.00% Spot Percentage Recentemente
397 CredoEx BCH/CREDO ** $0 * $1692.17 0.00% Spot Percentage Recentemente
398 Lykke Exchange BCH/BTC ** $0 $221.51 0.00% Spot No Fees Recentemente
399 Lykke Exchange BCH/USD ** $0 $233.18 0.00% Spot No Fees Recentemente
400 Lykke Exchange BCH/CHF ** $0 $221.13 0.00% Spot No Fees Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Bitcoin Cash Feeds da Mídia Social

Ferramentas para Bitcoin Cash

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Bitcoin Cash

Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.

Estatísticas de Bitcoin Cash
Preço de Bitcoin Cash 217.14 USD
ROI de Bitcoin Cash -60.94%
Ranking no mercado #5
Cap. de Mercado 3,921,604,648 USD
Volume em 24 horas 1,429,400,119 USD
Fornecimento Circulante 18,060,600 BCH
Fornecimento Total 18,060,600 BCH
Fornecimento Máximo 21,000,000 BCH
Valor mais alto 4355.62 USD
(20/12/2017)
Valor mais baixo 75.03 USD
(15/12/2018)
Alta / Baixa em 52 semanas 638.55 USD /
75.08 USD
Alta / Baixa em 90 dias 353.70 USD /
208.17 USD
Alta / Baixa em 30 dias 332.89 USD /
208.17 USD
Alta / Baixa em 7 dias 240.12 USD /
215.23 USD
Alta / Baixa em 24 horas 225.76 USD /
215.23 USD
Alta / Baixa ontem 229.14 USD /
221.08 USD
Abertura / Fechamento de ontem 228.54 USD /
222.83 USD
Mudança de ontem $-5.71 USD (-2.50%)
Volume de ontem $1,329,643,411 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)