Bitcoin Cash Bitcoin Cash

1227.26 USD (8.18%)
0.13766600 BTC (6.55%)

Cap. de Mercado

20,970,943,317 USD
2,352,383 BTC

Volume (24h)

936,461,000 USD
105,046 BTC

Fornecimento Circulante

17,087,613 BCH

Fornecimento Máximo

21,000,000 BCH
Carregando dados do servidor...

Bitcoin Cash Mercados


# Fonte Par Volume (24h) Preço Volume (%) Atualizado
1 OKEx BCH/USDT $102,463,000 $1233.94 10.94% Recentemente
2 Huobi BCH/USDT $68,684,500 $1229.76 7.33% Recentemente
3 Bitfinex BCH/USD $64,884,000 $1231.50 6.93% Recentemente
4 OKEx BCH/BTC $55,509,200 $1228.88 5.93% Recentemente
5 HitBTC BCH/BTC $50,722,200 $1228.70 5.42% Recentemente
6 Binance BCC/BTC $44,236,800 $1230.23 4.72% Recentemente
7 Lbank BCH/BTC $43,423,400 $1224.96 4.64% Recentemente
8 EXX BCC/BTC $40,480,700 $1204.21 4.32% Recentemente
9 Bit-Z BCH/BTC $38,895,600 $1229.65 4.15% Recentemente
10 Binance BCC/USDT $35,711,100 $1235.69 3.81% Recentemente
11 GDAX BCH/USD $35,647,400 $1197.00 0.00% 3 horas atrás
12 Lbank BCH/ETH $35,432,500 $1226.72 3.78% Recentemente
13 Bithumb BCH/KRW $33,824,000 $1244.46 3.61% Recentemente
14 Upbit BCC/KRW $26,411,200 $1236.52 2.82% Recentemente
15 Lbank BCH/USDT $25,645,100 $1235.44 2.74% Recentemente
16 Bitfinex BCH/BTC $17,254,200 $1230.95 1.84% Recentemente
17 CoinBene BCH/USDT $16,036,500 $1233.25 1.71% Recentemente
18 RightBTC BCC/BTC $11,664,300 $1230.23 1.25% Recentemente
19 Huobi BCH/BTC $10,051,200 $1225.14 1.07% Recentemente
20 Bittrex BCC/BTC $9,278,180 $1228.45 0.99% Recentemente
21 CoinTiger BCH/BTC $8,637,750 $1230.60 0.92% Recentemente
22 Coinone BCH/KRW $7,823,340 $1243.06 0.84% Recentemente
23 GDAX BCH/BTC $7,090,550 $1223.01 0.00% 1 hora atrás
24 WEX BCH/USD $6,960,310 $1224.34 0.74% Recentemente
25 DragonEX BCH/USDT $6,841,930 $1210.09 0.73% Recentemente
26 WEX BCH/BTC $6,079,800 $1228.45 0.65% Recentemente
27 Kraken BCH/EUR $5,654,310 $1234.38 0.60% Recentemente
28 Bitstamp BCH/USD $5,485,840 $1230.00 0.59% Recentemente
29 Korbit BCH/KRW $4,984,720 $1244.46 0.53% Recentemente
30 Kraken BCH/USD $4,983,890 $1233.40 0.53% Recentemente
31 Poloniex BCH/USDT $4,959,310 $1228.10 0.53% Recentemente
32 HitBTC BCH/USDT $4,771,960 $1260.21 0.51% Recentemente
33 Binance BCC/BNB $4,737,240 $1234.28 0.51% Recentemente
34 Poloniex BCH/BTC $4,432,020 $1230.11 0.47% Recentemente
35 Bitbank BCC/JPY $4,092,880 $1229.44 0.44% Recentemente
36 ZB.COM BCC/USDT $4,037,900 $1229.23 0.43% Recentemente
37 Binance BCC/ETH $3,478,370 $1230.00 0.37% Recentemente
38 Upbit BCC/BTC $3,301,790 $1228.50 0.35% Recentemente
39 GDAX BCH/EUR $3,100,310 $1240.51 0.33% Recentemente
40 Kraken BCH/BTC $3,014,450 $1228.72 0.32% Recentemente
41 B2BX BCH/USDT $2,876,870 $1238.01 0.31% Recentemente
42 Bittrex BCC/USDT $2,564,520 $1229.05 0.27% Recentemente
43 CoinEgg BCH/BTC $2,512,340 $906.33 0.00% 630 horas atrás
44 WEX BCH/ETH $2,267,900 $1225.65 0.24% Recentemente
45 Livecoin BCH/BTC $2,198,410 $1236.83 0.23% Recentemente
46 YoBit BCC/BTC $2,086,170 $1238.08 0.22% Recentemente
47 BtcTrade.im BCH/BTC $2,042,400 $1127.84 0.22% Recentemente
48 Exmo BCH/USD $1,940,980 $1221.30 0.21% Recentemente
49 WEX BCH/LTC $1,799,860 $1231.39 0.19% Recentemente
50 Trade By Trade BCH/BTC $1,787,020 $1158.92 0.19% Recentemente
51 CoinEx BCH/USDT $1,716,260 $1235.21 0.18% Recentemente
52 Zebpay BCH/INR $1,554,420 $1181.90 0.17% Recentemente
53 C2CX BCH/USDT $1,534,310 $1231.74 0.16% Recentemente
54 HitBTC BCH/ETH $1,496,700 $1226.28 0.16% Recentemente
55 Indodax BCH/IDR $1,494,690 $1221.66 0.16% Recentemente
56 Bitstamp BCH/EUR $1,457,790 $1227.53 0.16% Recentemente
57 Exmo BCH/BTC $1,412,360 $1228.01 0.15% Recentemente
58 ZB.COM BCC/BTC $1,338,030 $1231.49 0.14% Recentemente
59 TOPBTC BCH/CNY $1,245,280 $1142.26 0.13% Recentemente
60 xBTCe BCH/BTC $1,245,260 $1248.06 0.13% Recentemente
61 Omicrex BCH/BTC $1,245,260 $1248.06 0.13% Recentemente
62 Fatbtc BCH/CNY $1,199,170 $1080.84 0.13% Recentemente
63 Vebitcoin BCH/TRY $1,166,590 $1218.78 0.12% Recentemente
64 Sistemkoin BCH/TRY $1,139,250 $1173.35 0.12% Recentemente
65 Gate.io BCH/USDT $1,107,330 $1231.83 0.12% Recentemente
66 Bitstamp BCH/BTC $1,087,870 $1229.95 0.12% Recentemente
67 OKEx BCH/ETH $1,000,990 $1226.72 0.11% Recentemente
68 CoinEx BTC/BCH $981,920 $1229.36 0.10% Recentemente
69 CEX.IO BCH/USD $920,600 $1232.02 0.10% Recentemente
70 bitFlyer BCH/BTC $884,169 $1230.23 0.09% Recentemente
71 WEX BCH/RUR $845,616 $1194.84 0.09% Recentemente
72 Trade By Trade BCH/USDT $843,685 $1131.61 0.09% Recentemente
73 OTCBTC BCH/BTC $792,890 $1234.27 0.08% Recentemente
74 Ovis BCH/TRY $782,590 $1280.23 0.08% Recentemente
75 B2BX BCH/ETH $731,134 $1235.02 0.08% Recentemente
76 WEX BCH/EUR $632,684 $1242.47 0.07% Recentemente
77 Koineks BCH/TRY $630,616 $1172.54 0.07% Recentemente
78 B2BX BCH/BTC $601,638 $1355.04 0.06% Recentemente
79 BuyBitcoin BCC/INR $589,811 $1025.54 0.06% Recentemente
80 BX Thailand BCH/THB $585,498 $1212.82 0.06% Recentemente
81 ChaoEX BCH/BTC $537,800 $1212.40 0.06% Recentemente
82 Livecoin BCH/USD $535,512 $1226.00 0.06% Recentemente
83 Koinex BCH/INR $486,566 $1178.12 0.05% Recentemente
84 Coinroom BCC/PLN $477,674 $1208.30 0.05% Recentemente
85 OTCBTC BCH/ETH $468,318 $1212.48 0.05% Recentemente
86 Coinroom BCC/EUR $415,129 $1204.24 0.04% Recentemente
87 Coinroom BCC/GBP $413,450 $1139.63 0.04% Recentemente
88 Mercado Bitcoin BCH/BRL $407,786 $1215.94 0.04% Recentemente
89 xBTCe BCH/USD $397,546 $1240.20 0.04% Recentemente
90 Omicrex BCH/USD $397,546 $1240.20 0.04% Recentemente
91 Upbit BCC/USDT $381,675 $1238.98 0.04% Recentemente
92 Bittrex BCC/ETH $380,728 $1236.42 0.04% Recentemente
93 Unocoin BCH/INR $374,156 $1174.83 0.04% Recentemente
94 Coinroom BCC/USD $373,354 $1205.90 0.04% Recentemente
95 Exmo BCH/RUB $345,333 $1135.11 0.04% Recentemente
96 Bitbank BCC/BTC $339,614 $1221.38 0.04% Recentemente
97 CoinEx Market BTC/BCH $336,391 $268.44 0.04% Recentemente
98 MBAex BCH/USDT $311,517 $1098.55 0.03% Recentemente
99 QuadrigaCX BCH/CAD $300,319 $1212.68 0.03% Recentemente
100 GOPAX BCH/KRW $294,048 $1236.52 0.03% Recentemente
101 BTC Markets BCH/AUD $293,115 $1196.64 0.03% Recentemente
102 QBTC BCH/USDT $291,419 $1153.23 0.03% Recentemente
103 Poloniex BCH/ETH $260,364 $1216.28 0.03% Recentemente
104 Zaif BCH/BTC $258,634 $1233.80 0.03% Recentemente
105 BitBay BCC/PLN $258,492 $1207.13 0.03% Recentemente
106 Exmo BCH/ETH $242,042 $1235.76 0.03% Recentemente
107 MBAex BCH/BTC $204,010 $1114.34 0.02% Recentemente
108 Bitfinex BCH/ETH $196,833 $1232.79 0.02% Recentemente
109 CoinEx ETH/BCH $190,593 $1229.49 0.02% Recentemente
110 Kucoin BCH/BTC $185,887 $1224.11 0.02% Recentemente
111 CEX.IO BCH/BTC $176,361 $1222.05 0.02% Recentemente
112 CoinEx BTM/BCH $168,510 $1206.86 0.02% Recentemente
113 Mercatox BCH/BTC $162,904 $1055.29 0.02% Recentemente
114 CoinEx ZEC/BCH $142,674 $1229.04 0.02% Recentemente
115 Bitso BCH/MXN $142,149 $1207.78 0.02% Recentemente
116 Upbit BCC/ETH $140,295 $1234.15 0.01% Recentemente
117 C2CX BCH/BTC $138,722 $1230.23 0.01% Recentemente
118 Cryptopia BCH/BTC $130,740 $1236.23 0.01% Recentemente
119 Coinsquare BCH/BTC $120,542 $1200.06 0.01% Recentemente
120 CoinEx DASH/BCH $119,929 $1223.27 0.01% Recentemente
121 Liqui BCC/BTC $114,595 $1229.07 0.01% Recentemente
122 Liqui BCC/USDT $104,935 $1236.85 0.01% Recentemente
123 Liqui BCC/ETH $103,610 $1232.60 0.01% Recentemente
124 Bitbns BCH/INR $98,366 $1170.57 0.01% Recentemente
125 OKEx ETC/BCH $91,225 $735.92 0.00% 559 horas atrás
126 CoinEx LTC/BCH $87,380 $1230.09 0.01% Recentemente
127 CoinEx QTUM/BCH $85,278 $1209.98 0.01% Recentemente
128 Quoine BCH/JPY $78,625 $1256.95 0.01% Recentemente
129 fex BCH/USDT $74,801 $1235.76 0.01% Recentemente
130 DSX BCC/USD $74,749 $1217.00 0.01% Recentemente
131 Altcoin Trader BCC/ZAR $72,886 $1239.32 0.01% Recentemente
132 Bitso BCH/BTC $72,285 * $1216.86 0.01% Recentemente
133 YoBit BCC/USD $67,769 $1245.37 0.01% Recentemente
134 OKEx EOS/BCH $67,625 $743.20 0.00% 559 horas atrás
135 Gate.io BCH/BTC $63,880 $1230.23 0.01% Recentemente
136 DSX BCC/EUR $59,409 $1204.27 0.01% Recentemente
137 OKEx LTC/BCH $58,465 $719.72 0.00% 559 horas atrás
138 Kucoin BCH/USDT $51,731 $1246.02 0.01% Recentemente
139 Tidex BCH/BTC $47,957 $1231.05 0.01% Recentemente
140 fex BCH/BTC $45,180 $1230.91 0.00% Recentemente
141 CoinEx VEN/BCH $42,919 $1170.97 0.00% Recentemente
142 DSX BCC/BTC $41,716 $1228.45 0.00% Recentemente
143 Crex24 BCH/BTC $40,969 $1225.35 0.00% Recentemente
144 Kucoin BCH/ETH $39,565 $1208.22 0.00% Recentemente
145 Independent Reserve BCH/AUD $38,076 $1173.97 0.00% Recentemente
146 Tidex BCH/ETH $35,324 $1230.15 0.00% Recentemente
147 Tidex BCH/WAVES $33,310 $1220.75 0.00% Recentemente
148 Cryptopia BCH/USDT $32,311 $1214.73 0.00% Recentemente
149 CoinExchange BCH/BTC $31,815 $1224.80 0.00% Recentemente
150 CryptoBridge BCH/BTC $29,933 $1163.53 0.00% Recentemente
151 CoinEx OMG/BCH $29,293 $1177.98 0.00% Recentemente
152 LiteBit.eu BCC/EUR $25,150 $1236.35 0.00% Recentemente
153 CoinEx DOGE/BCH $24,914 $1223.05 0.00% Recentemente
154 YoBit BCC/ETH $21,690 $1258.51 0.00% Recentemente
155 CoinFalcon BCH/BTC $17,565 $892.99 0.00% Recentemente
156 BigONE BCH/BTC $17,270 $1224.97 0.00% Recentemente
157 Bibox BCH/ETH $15,939 $1226.11 0.00% Recentemente
158 BuyUcoin BCC/INR $15,734 $800.52 0.00% Recentemente
159 CEX.IO BCH/EUR $14,882 $1228.85 0.00% Recentemente
160 DSX BCC/GBP $13,837 $641.53 0.00% Recentemente
161 The Rock Trading BCH/BTC $13,272 $1212.76 0.00% Recentemente
162 Negocie Coins BCH/BRL $12,982 $1230.60 0.00% Recentemente
163 Quoine BCH/USD $11,126 $1241.35 0.00% Recentemente
164 CoinEx XMR/BCH $11,002 $1225.53 0.00% Recentemente
165 CoinEx ETC/BCH $10,597 $1227.56 0.00% Recentemente
166 Coinnest BCH/KRW $10,512 $1047.47 0.00% Recentemente
167 CoinEx EOS/BCH $10,229 $1209.22 0.00% Recentemente
168 Waves Decentralized Exchange BCC/WAVES $9,172 $1229.86 0.00% Recentemente
169 Bisq BCH/BTC $8,915 $1144.05 0.00% Recentemente
170 Exrates BCH/BTC $8,782 $1131.25 0.00% Recentemente
171 BTC Markets BCH/BTC $8,644 $1114.79 0.00% Recentemente
172 ACX BCH/AUD $8,331 $1192.38 0.00% Recentemente
173 Trade Satoshi BCH/BTC $8,128 $1194.58 0.00% Recentemente
174 Kuna BCH/UAH $7,823 $1185.83 0.00% Recentemente
175 Kucoin BCH/KCS $7,476 $1152.85 0.00% Recentemente
176 COSS BCH/BTC $7,356 $1248.06 0.00% Recentemente
177 BTC Trade UA BCH/UAH $6,953 $1181.96 0.00% Recentemente
178 Exrates BCH/USD $6,939 $1100.00 0.00% Recentemente
179 Cryptox BCC/BTC $6,285 $1227.06 0.00% Recentemente
180 Braziliex BCH/BRL $5,932 $1259.60 0.00% Recentemente
181 BitMarket BCC/PLN $5,706 $1207.42 0.00% Recentemente
182 Bleutrade BCC/BTC $4,918 $1240.31 0.00% Recentemente
183 Bit2C BCH/ILS $4,771 $1189.92 0.00% Recentemente
184 CoinEx NEO/BCH $3,919 $1232.33 0.00% Recentemente
185 Stocks.Exchange BCH/BTC $3,742 $1236.36 0.00% Recentemente
186 Waves Decentralized Exchange BCC/BTC $3,543 $1197.70 0.00% Recentemente
187 OKEx BCD/BCH $3,525 $3732.71 0.00% 559 horas atrás
188 Gatecoin BCH/BTC $3,223 $1221.32 0.00% Recentemente
189 Bitsane XRP/BCH $2,859 $1211.71 0.00% Recentemente
190 COSS BCH/ETH $2,821 $1272.55 0.00% Recentemente
191 Bitsane BCH/BTC $2,784 $1226.96 0.00% Recentemente
192 Trade Satoshi BTCP/BCH $2,757 $1170.91 0.00% Recentemente
193 Buda BCH/COP $2,615 $1171.93 0.00% Recentemente
194 Bittylicious BCH/GBP $2,458 $1259.54 0.00% Recentemente
195 Independent Reserve BCH/NZD $2,350 $1174.96 0.00% Recentemente
196 Coinfloor BCH/GBP $2,305 $1176.38 0.00% Recentemente
197 OKEx EDO/BCH $2,232 $711.65 0.00% 559 horas atrás
198 OKEx ACT/BCH $2,199 $755.99 0.00% 559 horas atrás
199 Kucoin BCH/NEO $2,108 $883.43 0.00% 636 horas atrás
200 Livecoin BCH/ETH $2,061 $1225.56 0.00% Recentemente
201 Buda BCH/CLP $2,035 $1173.91 0.00% Recentemente
202 Waves Decentralized Exchange BCC/USD $1,841 $1150.00 0.00% Recentemente
203 OKEx SBTC/BCH $1,662 $783.56 0.00% 559 horas atrás
204 SouthXchange BCH/BTC $1,046 $1248.98 0.00% Recentemente
205 OKEx DGD/BCH $995 $784.39 0.00% 559 horas atrás
206 BigONE BCH/USDT $993 $1222.71 0.00% Recentemente
207 BitBay BCC/EUR $854 $1182.52 0.00% Recentemente
208 OKEx BCX/BCH $747 $956.85 0.00% 559 horas atrás
209 OKEx DASH/BCH $669 $754.93 0.00% 559 horas atrás
210 Buda BCH/BTC $651 $1203.71 0.00% Recentemente
211 Trade Satoshi XVG/BCH $633 $1476.41 0.00% Recentemente
212 BitBay BCC/USD $481 $1193.53 0.00% Recentemente
213 Qryptos BCH/BTC $400 $1223.10 0.00% Recentemente
214 Bitsane BCH/USD $396 $1133.22 0.00% Recentemente
215 Independent Reserve BCH/USD $394 $876.28 0.00% 79 horas atrás
216 Bitsane ETH/BCH $374 $1144.90 0.00% 2 horas atrás
217 SouthXchange BCH/USD $284 $1205.20 0.00% Recentemente
218 OKEx BTG/BCH $251 $708.88 0.00% 559 horas atrás
219 OKEx CMT/BCH $196 $670.38 0.00% 559 horas atrás
220 Trade Satoshi BCH/LTC $149 $1200.48 0.00% Recentemente
221 Cryptomate BCH/GBP $140 $1337.24 0.00% Recentemente
222 Buda BCH/PEN $140 $1166.48 0.00% Recentemente
223 Trade Satoshi LTC/BCH $102 $1133.36 0.00% Recentemente
224 Kucoin DENT/BCH $94 $799.64 0.00% 636 horas atrás
225 SouthXchange XMR/BCH $91 $1254.58 0.00% Recentemente
226 Kucoin KCS/BCH $89 $831.91 0.00% 636 horas atrás
227 SouthXchange LTC/BCH $87 $1147.60 0.00% Recentemente
228 Trade Satoshi BCH/USDT $80 $1194.69 0.00% Recentemente
229 OKEx AVT/BCH $69 $684.39 0.00% 559 horas atrás
230 Kuna BCH/BTC $66 $1203.48 0.00% Recentemente
231 Livecoin BCH/RUR $65 $1172.88 0.00% Recentemente
232 SouthXchange GCN/BCH $39 $4593.46 0.00% Recentemente
233 Quoine BCH/SGD $30 $1128.97 0.00% Recentemente
234 CryptoBridge HTML/BCH $29 $1030.35 0.00% Recentemente
235 Trade Satoshi ZEIT/BCH $22 $1262.48 0.00% Recentemente
236 Trade Satoshi COLX/BCH $21 $1453.26 0.00% Recentemente
237 Trade Satoshi $PAC/BCH $13 $868.89 0.00% Recentemente
238 Coinrail BCH/KRW $12 $1043.69 0.00% Recentemente
239 GOPAX BCH/BTC $9 $900.49 0.00% Recentemente
240 Kucoin FOTA/BCH $8 $870.61 0.00% 636 horas atrás
241 BarterDEX BCH/KMD $8 $731.06 0.00% 457 horas atrás
242 Trade Satoshi 1337/BCH $6 $1121.29 0.00% Recentemente
243 Bitsane ICN/BCH $6 $784.90 0.00% 608 horas atrás
244 Trade Satoshi DOGE/BCH $6 $1399.51 0.00% Recentemente
245 Kucoin ACT/BCH $6 $858.15 0.00% 636 horas atrás
246 Trade Satoshi BCH/DOGE $3 $1186.98 0.00% Recentemente
247 Bleutrade BCC/DOGE $0 $1113.49 0.00% Recentemente
248 Trade Satoshi RDD/BCH $0 $894.99 0.00% Recentemente
249 SouthXchange DASH/BCH $0 $1118.92 0.00% Recentemente
250 Trade Satoshi GRS/BCH $0 $813.90 0.00% Recentemente
251 SouthXchange XVG/BCH $0 $1039.41 0.00% Recentemente
252 SouthXchange ETH/BCH $0 $1181.56 0.00% Recentemente
253 Trade Satoshi SAFEX/BCH $0 $1397.42 0.00% Recentemente
254 Trade Satoshi XP/BCH $0 $765.31 0.00% Recentemente
255 Trade Satoshi BCC/BCH $0 $400.48 0.00% Recentemente
256 Kucoin XAS/BCH $0 $757.02 0.00% 636 horas atrás
257 CryptoBridge SMART/BCH $0 $1130.47 0.00% Recentemente
258 BTCC BCC/BTC $0 $1614.07 0.00% Recentemente
259 SouthXchange BCH/USNBT $0 $430.36 0.00% Recentemente
260 Braziliex BCH/BTC $0 $891.47 0.00% Recentemente
261 Abucoins BCH/EUR $0 $665.05 0.00% Recentemente
262 Abucoins BCH/PLN $0 $1387.23 0.00% Recentemente
263 Abucoins BCH/USD $0 $885.90 0.00% Recentemente
264 Coinbe BCC/BTC $0 $1185.66 0.00% Recentemente
265 Trade Satoshi SOJ/BCH $0 $470.36 0.00% Recentemente
266 CryptoBridge BCO/BCH $0 $1041.44 0.00% Recentemente
267 Trade Satoshi BTCZ/BCH $0 $966.51 0.00% Recentemente
268 Trade Satoshi XSH/BCH $0 $1158.84 0.00% Recentemente
269 Trade Satoshi GRIM/BCH $0 $1475.46 0.00% Recentemente
270 Kucoin DAT/BCH $0 $891.20 0.00% 636 horas atrás
271 Trade Satoshi YTN/BCH $0 $1047.73 0.00% Recentemente
272 Trade Satoshi HTML/BCH $0 $1030.35 0.00% Recentemente
273 Kucoin UTK/BCH $0 $744.44 0.00% 636 horas atrás
274 CryptoBridge IC/BCH $0 $808.39 0.00% Recentemente
275 Trade Satoshi GRLC/BCH $0 $623.67 0.00% Recentemente
276 Coinroom BCC/BTC *** $632,196 *** $62131.30 0.00% Recentemente
* Preço Excluído
** Volume Excluído - Sem Taxas Comerciais
*** Preço/Volume Excluído - Outlier Detectado

Bitcoin Cash Feeds da Mídia Social

Ferramentas para Bitcoin Cash

Widget do Site

Personalizar este widget