Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Zcash Zcash (ZEC)

91.99 USD (-0.76%)
0.01017517 BTC (-4.85%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
622,364,598 USD
68,840 BTC
Volume (24h)
480,345,732 USD
53,131 BTC
Fornecimento Circulante
6,765,519 ZEC
Carregando dados do servidor...

Zcash Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 LBank ZEC/USDT $98,011,698 $91.96 20.37% Spot Percentage Recentemente
2 LBank ZEC/ETH $66,481,467 $92.18 13.82% Spot Percentage Recentemente
3 LBank ZEC/BTC $65,173,317 $91.66 13.55% Spot Percentage Recentemente
4 CoinMex ZEC/USDT $58,905,487 $92.13 12.24% Spot Percentage Recentemente
5 CHAOEX ZEC/USDT $20,500,084 $92.43 4.26% Spot Percentage Recentemente
6 HitBTC ZEC/BTC $17,689,703 $91.82 3.68% Spot Percentage Recentemente
7 LocalTrade ZEC/BTC $17,275,428 $91.93 3.59% Spot Percentage Recentemente
8 Huobi Global ZEC/USDT $10,387,241 $92.12 2.16% Spot Percentage Recentemente
9 Bit-Z ZEC/BTC $8,897,085 $91.88 1.85% Spot Percentage Recentemente
10 Huobi Global ZEC/BTC $8,482,356 $91.79 1.76% Spot Percentage Recentemente
11 DigiFinex ZEC/BTC $7,798,681 $91.95 1.62% Spot Percentage Recentemente
12 HitBTC ZEC/USDT $7,048,822 $92.52 1.47% Spot Percentage Recentemente
13 DigiFinex ZEC/USDT $6,889,613 $92.15 1.43% Spot Percentage Recentemente
14 CHAOEX ZEC/ETH $6,707,585 $92.16 1.39% Spot Percentage Recentemente
15 BW.com ZEC/BTC $6,450,964 $91.28 1.34% Spot Percentage Recentemente
16 Binance ZEC/BTC $5,379,989 $91.83 1.12% Spot Percentage Recentemente
17 Sistemkoin ZEC/TRY $5,207,974 $93.98 1.08% Spot Percentage Recentemente
18 BitMart ZEC/USDT $5,198,419 $92.51 1.08% Spot Percentage Recentemente
19 BitMart ZEC/BTC $4,690,069 $91.82 0.97% Spot Percentage Recentemente
20 OKEx ZEC/USDT $4,586,047 $92.20 0.95% Spot Percentage Recentemente
21 YoBit ZEC/BTC $4,522,573 $92.19 0.94% Spot Percentage Recentemente
22 BCEX ZEC/CKUSD $4,075,230 $86.11 0.85% Spot Percentage Recentemente
23 HitBTC ZEC/ETH $3,708,055 $92.25 0.77% Spot Percentage Recentemente
24 CHAOEX ZEC/BTC $3,571,728 $91.93 0.74% Spot Percentage Recentemente
25 OKEx ZEC/BTC $2,042,338 $92.18 0.42% Spot Percentage Recentemente
26 Bitrabbit ZEC/BTC $1,949,958 $91.89 0.41% Spot Percentage Recentemente
27 LocalTrade ZEC/USDT $1,870,684 $92.86 0.39% Spot Percentage Recentemente
28 Bitinka ZEC/BTC $1,772,982 $91.05 0.37% Spot Percentage Recentemente
29 CoinEx ZEC/BTC $1,707,835 $91.86 0.35% Spot Percentage Recentemente
30 BW.com ZEC/USDT $1,544,946 $92.40 0.32% Spot Percentage Recentemente
31 Binance ZEC/USDT $1,494,398 $92.25 0.31% Spot Percentage Recentemente
32 Sistemkoin ZEC/BTC $1,453,560 $92.36 0.30% Spot Percentage Recentemente
33 Bitinka ZEC/USD $1,413,647 $94.68 0.29% Spot Percentage Recentemente
34 Gate.io ZEC/USDT $1,381,995 $92.11 0.29% Spot Percentage Recentemente
35 DragonEX ZEC/BTC $1,314,148 $91.84 0.27% Spot Percentage Recentemente
36 LocalTrade ZEC/USD $1,211,071 $92.39 0.25% Spot Percentage Recentemente
37 Upbit ZEC/KRW $892,848 $92.71 0.19% Spot Percentage Recentemente
38 CoinBene ZEC/BTC $885,297 $91.96 0.18% Spot Percentage Recentemente
39 Bitfinex ZEC/USD $860,049 $92.05 0.18% Spot Percentage Recentemente
40 BitMax ZEC/BTC $845,449 $91.83 0.18% Spot Percentage Recentemente
41 CoinEx ZEC/USDT $809,465 $92.40 0.17% Spot Percentage Recentemente
42 LocalTrade TUSD/ZEC $734,343 $92.48 0.15% Spot Percentage Recentemente
43 BitMax ZEC/ETH $676,707 $92.45 0.14% Spot Percentage Recentemente
44 BitMart ZEC/ETH $613,396 $92.28 0.13% Spot Percentage Recentemente
45 BitMax ZEC/USDT $611,950 $92.94 0.13% Spot Percentage Recentemente
46 Coinbase Pro ZEC/USDC $609,412 $92.08 0.13% Spot Percentage Recentemente
47 Instant Bitex ZEC/BTC ** $406,680 $97.04 0.08% Spot Unknown Recentemente
48 Bitinka ZEC/ETH $358,712 $92.99 0.07% Spot Percentage Recentemente
49 Bitfinex ZEC/BTC $318,582 $91.93 0.07% Spot Percentage Recentemente
50 Bithumb ZEC/KRW ** $303,290 $96.42 0.06% Spot Unknown Recentemente
51 Binance ZEC/ETH $296,704 $92.28 0.06% Spot Percentage Recentemente
52 Kraken ZEC/EUR $256,011 $91.84 0.05% Spot Percentage Recentemente
53 Cryptology ZEC/BTC $247,813 $91.94 0.05% Spot Percentage Recentemente
54 Exmo ZEC/USD $225,000 $90.49 0.05% Spot Percentage Recentemente
55 Kraken ZEC/USD $223,880 $91.84 0.05% Spot Percentage Recentemente
56 Bittrex ZEC/BTC $223,575 $91.95 0.05% Spot Percentage Recentemente
57 DigiFinex ZEC/ETH $211,435 $92.39 0.04% Spot Percentage Recentemente
58 Sistemkoin ZEC/USDT $206,462 $94.86 0.04% Spot Percentage Recentemente
59 Gemini ZEC/USD $178,968 $92.20 0.04% Spot Percentage Recentemente
60 Binance ZEC/BNB $172,617 $93.00 0.04% Spot Percentage Recentemente
61 CoinEx ZEC/BCH $153,791 $91.98 0.03% Spot Percentage Recentemente
62 Exmo ZEC/BTC $152,540 $92.07 0.03% Spot Percentage Recentemente
63 ABCC ZEC/ETH $152,307 $92.43 0.03% Spot Percentage Recentemente
64 Poloniex ZEC/USDT $150,398 $92.86 0.03% Spot Percentage Recentemente
65 CoinField ZEC/XRP $144,832 $92.23 0.03% Spot Percentage Recentemente
66 Tokenomy ZEC/BTC $130,007 $89.93 0.03% Spot Percentage Recentemente
67 Poloniex ZEC/BTC $128,024 $91.96 0.03% Spot Percentage Recentemente
68 Binance ZEC/TUSD $120,975 $92.06 0.03% Spot Percentage Recentemente
69 OKEx ZEC/OKB $115,173 $92.35 0.02% Spot Percentage Recentemente
70 C2CX ZEC/USDT $110,020 $92.20 0.02% Spot Percentage Recentemente
71 Huobi (HBUS) ZEC/USDT $85,855 $92.12 0.02% Spot Percentage Recentemente
72 Kraken ZEC/BTC $81,503 $92.00 0.02% Spot Percentage Recentemente
73 Vebitcoin ZEC/TRY $75,120 $92.35 0.02% Spot Percentage Recentemente
74 Upbit ZEC/BTC $73,227 $92.40 0.02% Spot Percentage Recentemente
75 Cat.Ex ZEC/ETH $72,506 $91.69 0.02% Spot Percentage Recentemente
76 Poloniex ZEC/USDC $72,128 $92.19 0.01% Spot Percentage Recentemente
77 Cryptology ZEC/USD $70,825 $92.54 0.01% Spot Percentage Recentemente
78 Alterdice ZEC/BTC $68,973 $91.94 0.01% Spot Percentage Recentemente
79 Sistemkoin ZEC/ETH $63,378 $91.53 0.01% Spot Percentage Recentemente
80 Cat.Ex ZEC/BTC $57,886 $91.03 0.01% Spot Percentage Recentemente
81 BigONE ZEC/BTC $56,299 $91.89 0.01% Spot Percentage Recentemente
82 Cat.Ex ZEC/USDT $55,444 $92.70 0.01% Spot Percentage Recentemente
83 Bittrex ZEC/USDT $54,621 $91.00 0.01% Spot Percentage Recentemente
84 Gemini ZEC/BTC $53,847 $91.91 0.01% Spot Percentage Recentemente
85 Coinbase Pro ZEC/BTC $53,260 $92.18 0.01% Spot Percentage Recentemente
86 Exmo ZEC/RUB $52,218 $89.00 0.01% Spot Percentage Recentemente
87 BW.com ZEC/ETH $46,791 $92.64 0.01% Spot Percentage Recentemente
88 Alterdice ZEC/USD $46,061 $91.36 0.01% Spot Percentage Recentemente
89 Huobi (HBUS) ZEC/BTC $37,485 $91.78 0.01% Spot Percentage Recentemente
90 Livecoin ZEC/BTC $36,520 $92.20 0.01% Spot Percentage Recentemente
91 Huobi Korea ZEC/USDT $35,062 $92.07 0.01% Spot Percentage Recentemente
92 Cryptology ZEC/EUR $34,904 $92.53 0.01% Spot Percentage Recentemente
93 Bittrex ZEC/USD $33,542 $92.40 0.01% Spot Percentage Recentemente
94 Exmo ZEC/EUR $33,484 $95.81 0.01% Spot Percentage Recentemente
95 Binance ZEC/PAX $27,372 $93.50 0.01% Spot Percentage Recentemente
96 OKCoin ZEC/USD $25,639 $92.23 0.01% Spot Percentage Recentemente
97 OKEx ZEC/ETH $25,162 $92.37 0.01% Spot Percentage Recentemente
98 CEX.IO ZEC/USD $23,427 $90.82 0.00% Spot Percentage Recentemente
99 Binance ZEC/USDC $22,699 $91.93 0.00% Spot Percentage Recentemente
100 Bittrex ZEC/ETH $22,630 $91.39 0.00% Spot Percentage Recentemente
101 ProBit Exchange ZEC/BTC $22,425 $92.21 0.00% Spot Percentage Recentemente
102 BiteBTC ZEC/USD $22,399 * $91.28 0.00% Spot Percentage Recentemente
103 BitBay ZEC/PLN $19,950 $92.56 0.00% Spot Percentage Recentemente
104 Coinall ZEC/BTC ** $17,173 $92.18 0.00% Spot Transaction Mining Recentemente
105 ProBit Exchange ZEC/USDT $16,994 $92.52 0.00% Spot Percentage Recentemente
106 Huobi Korea ZEC/BTC $15,581 $91.78 0.00% Spot Percentage Recentemente
107 Gate.io ZEC/BTC $15,103 $91.28 0.00% Spot Percentage Recentemente
108 C2CX ZEC/BTC $11,814 $91.28 0.00% Spot Percentage Recentemente
109 Poloniex ZEC/ETH $10,328 $92.17 0.00% Spot Percentage Recentemente
110 CoinField ZEC/USD $10,307 $92.42 0.00% Spot Percentage Recentemente
111 B2BX ZEC/BTC ** $10,029 $92.46 0.00% Spot Unknown Recentemente
112 Upbit ZEC/ETH $9,562 $92.57 0.00% Spot Percentage Recentemente
113 B2BX ZEC/USDT ** $8,796 $93.23 0.00% Spot Unknown Recentemente
114 Bitinka ZEC/USDT $8,514 $93.16 0.00% Spot Percentage Recentemente
115 B2BX ZEC/EUR ** $8,103 $93.26 0.00% Spot Unknown Recentemente
116 B2BX ZEC/USD ** $6,944 $93.04 0.00% Spot Unknown Recentemente
117 Coinut ZEC/USDT $6,791 $92.56 0.00% Spot Percentage Recentemente
118 Exrates ZEC/USDT $6,452 $92.89 0.00% Spot Percentage Recentemente
119 CoinField ZEC/CAD $6,444 $92.29 0.00% Spot Percentage Recentemente
120 CEX.IO ZEC/BTC $5,657 $90.34 0.00% Spot Percentage Recentemente
121 The Rock Trading ZEC/EUR $5,627 $91.73 0.00% Spot Percentage Recentemente
122 CEX.IO ZEC/EUR $4,971 $88.41 0.00% Spot Percentage Recentemente
123 Korbit ZEC/KRW $4,824 $89.00 0.00% Spot Percentage Recentemente
124 B2BX ZEC/B2BX ** $4,695 $102.76 0.00% Spot Unknown Recentemente
125 BTC-Alpha ZEC/BTC $3,282 $91.93 0.00% Spot Percentage Recentemente
126 Upbit ZEC/USDT $3,155 $92.08 0.00% Spot Percentage Recentemente
127 Waves Decentralized Exchange ZEC/WAVES $3,030 $91.96 0.00% Spot Percentage Recentemente
128 Bitlish ZEC/EUR $2,299 $94.33 0.00% Spot Percentage Recentemente
129 Poloniex ZEC/XMR $2,252 $92.71 0.00% Spot Percentage Recentemente
130 Altcoin Trader ZEC/ZAR $1,710 $97.58 0.00% Spot Percentage Recentemente
131 BX Thailand ZEC/BTC $1,649 $90.37 0.00% Spot Percentage Recentemente
132 The Rock Trading ZEC/BTC $1,562 $91.21 0.00% Spot Percentage Recentemente
133 BTC Trade UA ZEC/UAH $1,319 $87.10 0.00% Spot Percentage Recentemente
134 GOPAX ZEC/KRW $1,312 $96.33 0.00% Spot Percentage Recentemente
135 YoBit ZEC/ETH $1,305 $90.49 0.00% Spot Percentage Recentemente
136 B2BX ZEC/ETH ** $1,220 $92.76 0.00% Spot Unknown Recentemente
137 Waves Decentralized Exchange ZEC/BTC $1,156 $91.64 0.00% Spot Percentage Recentemente
138 Crex24 ZEC/BTC $990 $91.28 0.00% Spot Percentage Recentemente
139 Kuna ZEC/UAH $965 $87.40 0.00% Spot Percentage Recentemente
140 Altilly ZEC/BTC $912 $93.08 0.00% Spot Percentage Recentemente
141 STEX ZEC/BTC $542 $93.44 0.00% Spot Percentage Recentemente
142 YoBit ZEC/USD $535 $93.69 0.00% Spot Percentage Recentemente
143 CoinExchange ZEC/BTC $312 $85.85 0.00% Spot Percentage Recentemente
144 Livecoin ZEC/USD $233 $90.78 0.00% Spot Percentage Recentemente
145 Crex24 ZEC/ETH $227 $90.43 0.00% Spot Percentage Recentemente
146 Coinut ZEC/SGD $216 $92.71 0.00% Spot Percentage Recentemente
147 Braziliex ZEC/BRL $204 $92.39 0.00% Spot Percentage Recentemente
148 BitBay ZEC/BTC $199 $91.49 0.00% Spot Percentage Recentemente
149 Livecoin ZEC/ETH $186 $92.51 0.00% Spot Percentage Recentemente
150 Graviex ZEC/BTC $152 $90.50 0.00% Spot Percentage Recentemente
151 Bitlish ZEC/RUB $147 $97.85 0.00% Spot Percentage Recentemente
152 Kraken ZEC/JPY $133 $91.14 0.00% Spot Percentage Recentemente
153 LiteBit.eu ZEC/EUR $102 $92.44 0.00% Spot Percentage Recentemente
154 Coinut ZEC/LTC $35 $91.23 0.00% Spot Percentage Recentemente
155 Cobinhood ZEC/BTC ** $28 $92.18 0.00% Spot No Fees Recentemente
156 Trade Satoshi ZEC/BTC $22 $91.75 0.00% Spot Percentage Recentemente
157 Trade Satoshi ZEC/LTC $19 $80.97 0.00% Spot Percentage Recentemente
158 HitBTC ZEC/EOS $11 $97.36 0.00% Spot Percentage Recentemente
159 Trade Satoshi ZEC/ETH $9 $80.79 0.00% Spot Percentage Recentemente
160 GOPAX ZEC/BTC $8 $85.26 0.00% Spot Percentage Recentemente
161 Trade Satoshi ZEC/USDT $3 $87.49 0.00% Spot Percentage Recentemente
162 Trade Satoshi ZEC/DOGE $2 $78.48 0.00% Spot Percentage Recentemente
163 Coinut ZEC/BTC $1 $95.80 0.00% Spot Percentage Recentemente
164 Coinut ZEC/USD $0 $92.40 0.00% Spot Percentage Recentemente
165 HitBTC ZEC/EURS $0 $93.16 0.00% Spot Percentage Recentemente
166 Coinut ZEC/CAD $0 $94.66 0.00% Spot Percentage Recentemente
167 CryptoBridge ZEC/BTC $0 $90.06 0.00% Spot Percentage Recentemente
168 Tux Exchange ZEC/BTC $0 $103.03 0.00% Spot Percentage Recentemente
169 Bitlish ZEC/USD $0 $89.50 0.00% Spot Percentage Recentemente
170 Mercatox ZEC/BTC $0 $325.34 0.00% Spot Percentage Recentemente
171 Allcoin ZEC/BTC $0 $116.57 0.00% Spot Percentage Recentemente
172 Cryptomate ZEC/GBP $0 $100.46 0.00% Spot Percentage Recentemente
173 Braziliex ZEC/BTC $0 $85.95 0.00% Spot Percentage Recentemente
174 OTCBTC ZEC/ETH $0 $80.80 0.00% Spot Percentage Recentemente
175 OTCBTC ZEC/BTC $0 $18.07 0.00% Spot Percentage Recentemente
176 Gemini ZEC/ETH $0 $92.67 0.00% Spot Percentage Recentemente
177 Liquid ZEC/BTC $0 $60.93 0.00% Spot Percentage 10 horas atrás
178 Bitinka ZEC/EUR $0 $63.04 0.00% Spot Percentage Recentemente
179 Trade By Trade ZEC/BTC $0 $92.27 0.00% Spot Percentage Recentemente
180 Trade By Trade ZEC/USDT $0 $92.40 0.00% Spot Percentage Recentemente
181 Waves Decentralized Exchange ZEC/USD $0 $99.98 0.00% Spot Percentage Recentemente
182 Bisq ZEC/BTC $0 $94.15 0.00% Spot Percentage Recentemente
183 Vebitcoin ZEC/BTC $0 $82.97 0.00% Spot Percentage 91 horas atrás
184 GDAC ZEC/KRW $0 $89.76 0.00% Spot Percentage Recentemente
185 Bitinka ZEC/DAI $0 $59.49 0.00% Spot Percentage Recentemente
186 Lykke Exchange ZEC/BTC ** $0 $90.37 0.00% Spot No Fees Recentemente
187 Waves Decentralized Exchange ZEC/ETH $0 $94.84 0.00% Spot Percentage Recentemente
188 Gemini ZEC/BCH $0 $93.24 0.00% Spot Percentage Recentemente
189 Gemini ZEC/LTC *** $1 *** $33.87 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Zcash Feeds da Mídia Social

Ferramentas para Zcash

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

A sigla FCA significa Pontuação Fundamental de Ativos Cripto, um valor único e consistentemente comparável para medir a saúde de um projeto de criptomoeda. As FCAS medem a Atividade de Usuário, Comportamento do Desenvolvedor e Maturidade do Ativo. Saiba mais sobre as FCAS.

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Estatísticas de Zcash
Preço de Zcash 91.99 USD
ROI de Zcash -97.86%
Ranking no mercado #23
Cap. de Mercado 622,364,598 USD
Volume em 24 horas 480,345,732 USD
Fornecimento Circulante 6,765,519 ZEC
Fornecimento Total 6,765,519 ZEC
Fornecimento Máximo Sem Dados
Valor mais alto 5941.80 USD
(29/10/2016)
Valor mais baixo 26.15 USD
(23/02/2017)
Alta / Baixa em 52 semanas 231.60 USD /
45.85 USD
Alta / Baixa em 90 dias 96.69 USD /
53.22 USD
Alta / Baixa em 30 dias 96.69 USD /
67.72 USD
Alta / Baixa em 7 dias 95.55 USD /
75.72 USD
Alta / Baixa em 24 horas 94.80 USD /
91.10 USD
Alta / Baixa ontem 94.14 USD /
90.73 USD
Abertura / Fechamento de ontem 90.96 USD /
92.54 USD
Mudança de ontem $1.58 USD (+1.74%)
Volume de ontem $403,835,623 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)