Cap. de Mercado:

Zcash Zcash (ZEC)

52.15 USD (4.27%)
0.01588025 BTC (2.43%)

Buy

Crypto-Backed Loan

Cap. de Mercado
284,984,005 USD
86,778 BTC
Volume (24h)
102,066,070 USD
31,079 BTC
Fornecimento Circulante
5,464,544 ZEC
Carregando dados do servidor...

Zcash Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 LBank ZEC/ETH $51,714,684 $52.19 47.74% Spot Percentage Recentemente
2 LBank ZEC/BTC $13,375,498 $52.22 12.35% Spot Percentage Recentemente
3 Bit-Z ZEC/BTC $5,531,517 $52.04 5.11% Spot Percentage Recentemente
4 BCEX ZEC/BTC $5,176,764 * $52.29 0.00% Spot Percentage 53 horas atrás
5 Huobi ZEC/BTC $5,165,901 $52.03 4.77% Spot Percentage Recentemente
6 Huobi ZEC/USDT $5,106,583 $51.92 4.71% Spot Percentage Recentemente
7 LBank ZEC/USDT $4,580,074 $51.99 4.23% Spot Percentage Recentemente
8 HitBTC ZEC/USDT $3,152,077 $53.50 2.91% Spot Percentage Recentemente
9 Sistemkoin ZEC/TRY $2,356,401 $50.81 2.18% Spot Percentage Recentemente
10 YoBit ZEC/BTC $2,135,019 $51.96 1.97% Spot Percentage Recentemente
11 Binance ZEC/BTC $1,532,487 $52.00 1.41% Spot Percentage Recentemente
12 Bitfinex ZEC/USD $1,162,427 $52.74 1.07% Spot Percentage Recentemente
13 HitBTC ZEC/BTC $1,035,651 $51.98 0.96% Spot Percentage Recentemente
14 DragonEX ZEC/BTC $946,763 $51.94 0.87% Spot Percentage Recentemente
15 BCEX ZEC/CKUSD $736,712 $52.40 0.00% Spot Percentage 53 horas atrás
16 Sistemkoin ZEC/BTC $553,720 $52.46 0.51% Spot Percentage Recentemente
17 Gate.io ZEC/USDT $390,430 $52.13 0.36% Spot Percentage Recentemente
18 OKEx ZEC/USDT $308,706 $52.08 0.28% Spot Percentage Recentemente
19 Coinbase Pro ZEC/USDC $233,932 $51.74 0.22% Spot Percentage Recentemente
20 HitBTC ZEC/ETH $214,090 $52.04 0.20% Spot Percentage Recentemente
21 Bitfinex ZEC/BTC $204,732 $52.06 0.19% Spot Percentage Recentemente
22 Bithumb ZEC/KRW ** $195,342 $51.15 0.18% Spot Unknown Recentemente
23 Bitinka ZEC/USD $187,328 $52.16 0.17% Spot Percentage Recentemente
24 LocalTrade ZEC/USD $180,518 $52.74 0.17% Spot Percentage Recentemente
25 Binance ZEC/ETH $162,173 $51.97 0.15% Spot Percentage Recentemente
26 Gemini ZEC/USD $157,401 $51.14 0.15% Spot Percentage Recentemente
27 Exmo ZEC/USD $131,795 $52.66 0.12% Spot Percentage Recentemente
28 Cobinhood ZEC/BTC ** $121,868 $52.08 0.11% Spot No Fees Recentemente
29 Bittrex ZEC/BTC $120,647 $51.89 0.11% Spot Percentage Recentemente
30 CoinBene ZEC/BTC $110,403 $52.12 0.10% Spot Percentage Recentemente
31 Bitinka ZEC/BTC $101,238 $53.32 0.09% Spot Percentage Recentemente
32 Poloniex ZEC/BTC $99,917 $52.10 0.09% Spot Percentage Recentemente
33 Kraken ZEC/BTC $85,424 $52.15 0.08% Spot Percentage Recentemente
34 Exmo ZEC/BTC $77,774 $51.89 0.07% Spot Percentage Recentemente
35 C2CX ZEC/USDT $76,059 $52.97 0.07% Spot Percentage Recentemente
36 Waves Decentralized Exchange ZEC/WAVES $75,045 $51.89 0.07% Spot Percentage Recentemente
37 Waves Decentralized Exchange ZEC/BTC $72,084 $51.86 0.07% Spot Percentage Recentemente
38 Kraken ZEC/EUR $64,795 $51.05 0.06% Spot Percentage Recentemente
39 Kraken ZEC/USD $54,670 $50.98 0.05% Spot Percentage Recentemente
40 Vebitcoin ZEC/BTC $53,008 $52.05 0.05% Spot Percentage Recentemente
41 OKEx ZEC/BTC $50,630 $51.96 0.05% Spot Percentage Recentemente
42 Coinroom ZEC/PLN $44,606 $47.34 0.04% Spot Percentage 1 hora atrás
43 Exmo ZEC/RUB $40,118 $54.79 0.04% Spot Percentage Recentemente
44 Poloniex ZEC/USDT $37,798 $51.95 0.03% Spot Percentage Recentemente
45 Ovis ZEC/TRY $35,528 $52.73 0.03% Spot Percentage 1 hora atrás
46 Coinroom ZEC/EUR $35,324 $46.91 0.03% Spot Percentage 1 hora atrás
47 Exmo ZEC/EUR $31,143 $54.36 0.03% Spot Percentage Recentemente
48 Gate.io ZEC/BTC $29,224 $51.89 0.03% Spot Percentage Recentemente
49 Bitinka ZEC/ETH $28,435 $52.41 0.03% Spot Percentage Recentemente
50 Bitinka ZEC/EUR $26,150 $52.19 0.02% Spot Percentage Recentemente
51 Coinroom ZEC/GBP $25,913 $45.59 0.02% Spot Percentage 1 hora atrás
52 Cryptology ZEC/BTC $21,100 $51.98 0.02% Spot Percentage 4 horas atrás
53 CoinEx ZEC/USDT ** $15,747 $52.08 0.01% Spot Transaction Mining Recentemente
54 Bittrex ZEC/USDT $13,994 $52.25 0.01% Spot Percentage Recentemente
55 Poloniex ZEC/XMR $13,270 $52.68 0.01% Spot Percentage Recentemente
56 Cryptology ZEC/USD $12,224 $51.30 0.01% Spot Percentage 4 horas atrás
57 Poloniex ZEC/ETH $10,845 $52.15 0.01% Spot Percentage Recentemente
58 Poloniex ZEC/USDC $10,371 $52.10 0.01% Spot Percentage Recentemente
59 OTCBTC ZEC/ETH $10,153 $52.04 0.01% Spot Percentage Recentemente
60 Instant Bitex ZEC/BTC ** $9,852 $51.39 0.01% Spot Unknown 1 hora atrás
61 CoinEx ZEC/BTC ** $8,388 $51.91 0.01% Spot Transaction Mining Recentemente
62 OKEx ZEC/ETH $8,119 $51.93 0.01% Spot Percentage Recentemente
63 CEX.IO ZEC/USD $7,611 $52.52 0.01% Spot Percentage Recentemente
64 Upbit ZEC/KRW $7,148 $50.51 0.01% Spot Percentage Recentemente
65 BiteBTC ZEC/USD $6,862 $51.30 0.01% Spot Percentage 1 hora atrás
66 C2CX ZEC/BTC $6,480 $51.89 0.01% Spot Percentage 1 hora atrás
67 Upbit ZEC/BTC $4,042 $51.89 0.00% Spot Percentage Recentemente
68 Cryptopia ZEC/BTC $3,908 $52.38 0.00% Spot Percentage Recentemente
69 Bittrex ZEC/USD $3,413 $50.84 0.00% Spot Percentage Recentemente
70 CEX.IO ZEC/BTC $3,260 $51.78 0.00% Spot Percentage Recentemente
71 Bittrex ZEC/ETH $3,172 $52.04 0.00% Spot Percentage Recentemente
72 HBUS ZEC/USDT $2,798 $51.48 0.00% Spot Percentage 1 hora atrás
73 Upbit ZEC/USDT $2,368 $52.46 0.00% Spot Percentage Recentemente
74 HBUS ZEC/ETH $2,196 $51.76 0.00% Spot Percentage 1 hora atrás
75 HBUS ZEC/BTC $2,122 $51.89 0.00% Spot Percentage 1 hora atrás
76 CEX.IO ZEC/EUR $1,713 $52.60 0.00% Spot Percentage Recentemente
77 Gemini ZEC/BTC $1,495 $51.72 0.00% Spot Percentage Recentemente
78 CoinEx ZEC/BCH ** $1,341 $52.75 0.00% Spot Transaction Mining Recentemente
79 The Rock Trading ZEC/EUR $1,188 $51.20 0.00% Spot Percentage Recentemente
80 Cryptology ZEC/EUR $1,138 $50.97 0.00% Spot Percentage 4 horas atrás
81 BX Thailand ZEC/BTC $960 $50.39 0.00% Spot Percentage Recentemente
82 Cryptopia ZEC/LTC $911 $51.44 0.00% Spot Percentage Recentemente
83 Cryptopia ZEC/USDT $808 $51.84 0.00% Spot Percentage Recentemente
84 Kuna ZEC/UAH $483 $48.84 0.00% Spot Percentage Recentemente
85 Crex24 ZEC/BTC $479 $52.05 0.00% Spot Percentage 1 hora atrás
86 BTC-Alpha ZEC/BTC $474 $52.06 0.00% Spot Percentage Recentemente
87 Coinut ZEC/USDT $473 $53.27 0.00% Spot Percentage Recentemente
88 Coinut ZEC/LTC $461 $51.80 0.00% Spot Percentage Recentemente
89 YoBit ZEC/USD $430 $52.89 0.00% Spot Percentage Recentemente
90 YoBit ZEC/ETH $406 $51.19 0.00% Spot Percentage Recentemente
91 Kraken ZEC/JPY $399 $49.08 0.00% Spot Percentage Recentemente
92 Cryptopia ZEC/DOGE $383 $51.97 0.00% Spot Percentage Recentemente
93 Coinut ZEC/BTC $376 $52.38 0.00% Spot Percentage Recentemente
94 The Rock Trading ZEC/BTC $341 $52.06 0.00% Spot Percentage Recentemente
95 Coinut ZEC/USD $319 $51.73 0.00% Spot Percentage Recentemente
96 Livecoin ZEC/BTC $282 $52.44 0.00% Spot Percentage Recentemente
97 Upbit ZEC/ETH $278 $51.83 0.00% Spot Percentage Recentemente
98 BitBay ZEC/PLN $260 $51.28 0.00% Spot Percentage Recentemente
99 OKCoin ZEC/USD $165 $49.76 0.00% Spot Percentage Recentemente
100 HitBTC ZEC/EOS $99 $51.79 0.00% Spot Percentage Recentemente
101 Livecoin ZEC/ETH $97 $51.62 0.00% Spot Percentage Recentemente
102 Coinut ZEC/CAD $52 $51.11 0.00% Spot Percentage Recentemente
103 LiteBit.eu ZEC/EUR $51 $50.83 0.00% Spot Percentage Recentemente
104 Bitlish ZEC/RUB $50 $53.30 0.00% Spot Percentage Recentemente
105 BitBay ZEC/BTC $50 $49.92 0.00% Spot Percentage Recentemente
106 GOPAX ZEC/KRW $44 $43.69 0.00% Spot Percentage Recentemente
107 GOPAX ZEC/BTC $40 $51.61 0.00% Spot Percentage Recentemente
108 Altcoin Trader ZEC/ZAR $19 $53.50 0.00% Spot Percentage Recentemente
109 Braziliex ZEC/BRL $18 $48.50 0.00% Spot Percentage Recentemente
110 BTC Trade UA ZEC/UAH $11 $55.01 0.00% Spot Percentage Recentemente
111 Trade Satoshi ZEC/BTC $10 $57.14 0.00% Spot Percentage Recentemente
112 OTCBTC ZEC/BTC $5 $52.02 0.00% Spot Percentage Recentemente
113 Crex24 ZEC/ETH $3 $52.03 0.00% Spot Percentage 1 hora atrás
114 Trade Satoshi ZEC/LTC $2 $52.78 0.00% Spot Percentage Recentemente
115 Coinut ZEC/SGD $2 $51.04 0.00% Spot Percentage Recentemente
116 Trade Satoshi ZEC/DOGE $1 $71.82 0.00% Spot Percentage Recentemente
117 CoinExchange ZEC/BTC $0 $54.50 0.00% Spot Percentage Recentemente
118 Tux Exchange ZEC/BTC $0 $69.58 0.00% Spot Percentage Recentemente
119 Trade Satoshi ZEC/USDT $0 $52.57 0.00% Spot Percentage Recentemente
120 HitBTC ZEC/EURS $0 $51.89 0.00% Spot Percentage Recentemente
121 Graviex ZEC/BTC $0 $37.21 0.00% Spot Percentage 1 hora atrás
122 Cryptopia ZEC/NZDT $0 $108.71 0.00% Spot Percentage Recentemente
123 Liquid ZEC/BTC $0 $65.61 0.00% Spot Percentage Recentemente
124 Cryptomate ZEC/GBP $0 $55.52 0.00% Spot Percentage Recentemente
125 Gemini ZEC/ETH $0 $50.06 0.00% Spot Percentage Recentemente
126 Bitlish ZEC/EUR $0 $69.51 0.00% Spot Percentage Recentemente
127 Bitlish ZEC/USD $0 $48.90 0.00% Spot Percentage Recentemente
128 Bisq ZEC/BTC $0 $52.04 0.00% Spot Percentage Recentemente
129 Allcoin ZEC/BTC $0 $45.98 0.00% Spot Percentage Recentemente
130 Mercatox ZEC/BTC $0 $225.62 0.00% Spot Percentage Recentemente
131 Waves Decentralized Exchange ZEC/USD $0 $50.70 0.00% Spot Percentage Recentemente
132 Braziliex ZEC/BTC $0 $39.44 0.00% Spot Percentage Recentemente
133 BigONE ZEC/BTC $0 $51.50 0.00% Spot Percentage Recentemente
134 Trade By Trade ZEC/BTC $0 $50.11 0.00% Spot Percentage Recentemente
135 Trade By Trade ZEC/USDT $0 $55.49 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Zcash Feeds da Mídia Social

Ferramentas para Zcash

Widget do Site
Personalizar este widget