Zcash Zcash

487.63 USD (-7.13%)
0.04396500 BTC (-3.37%)

Cap. de Mercado

1,505,609,276 USD
135,748 BTC

Volume (24h)

129,130,000 USD
11,643 BTC

Fornecimento Circulante

3,087,631 ZEC
Carregando dados do servidor...

Zcash Mercados


# Fonte Par Volume (24h) Preço Volume (%) Atualizado
1 HitBTCZEC/BTC $18,433,300 $488.45 14.27% Recentemente
2 BithumbZEC/KRW $15,293,500 * $597.80 11.84% Recentemente
3 HuobiZEC/BTC $11,747,500 $490.96 9.10% Recentemente
4 Bit-ZZEC/BTC $9,438,100 $487.00 7.31% Recentemente
5 BitfinexZEC/USD $9,345,860 $471.87 7.24% Recentemente
6 HuobiZEC/USDT $7,003,390 $475.81 5.42% Recentemente
7 ExmoZEC/USD $5,484,980 $523.00 4.25% Recentemente
8 PoloniexZEC/BTC $5,471,970 $489.27 4.24% Recentemente
9 BitfinexZEC/BTC $4,856,670 $488.29 3.76% Recentemente
10 BittrexZEC/BTC $4,460,550 $487.02 3.45% Recentemente
11 BinanceZEC/BTC $4,416,350 $490.37 3.42% Recentemente
12 HitBTCZEC/USDT $3,195,710 $469.22 2.47% Recentemente
13 ExmoZEC/BTC $3,176,920 $462.16 2.46% Recentemente
14 PoloniexZEC/USDT $2,622,350 $470.46 2.03% Recentemente
15 KrakenZEC/EUR $2,468,900 $495.81 1.91% Recentemente
16 KrakenZEC/BTC $2,356,400 $486.90 1.82% Recentemente
17 BittrexZEC/USDT $2,336,410 $474.46 1.81% Recentemente
18 LbankZEC/BTC $2,045,640 $490.07 1.58% Recentemente
19 KrakenZEC/USD $2,022,500 $489.84 1.57% Recentemente
20 WEXZEC/USD $1,390,100 $553.00 1.08% Recentemente
21 UpbitZEC/BTC $1,344,930 $485.39 1.04% Recentemente
22 BinanceZEC/ETH $957,666 $486.75 0.74% Recentemente
23 UpbitZEC/KRW $908,761 * $607.14 0.70% Recentemente
24 WEXZEC/BTC $869,698 $485.80 0.67% Recentemente
25 PoloniexZEC/ETH $806,755 $487.54 0.62% Recentemente
26 BittrexZEC/ETH $798,625 $490.29 0.62% Recentemente
27 ExmoZEC/RUB $763,615 $530.67 0.59% Recentemente
28 LbankZEC/ETH $709,176 $491.14 0.55% Recentemente
29 OKExZEC/BTC $526,206 $477.36 0.41% Recentemente
30 UpbitZEC/ETH $441,712 $490.39 0.34% Recentemente
31 CEX.IOZEC/USD $409,975 $520.00 0.32% Recentemente
32 ExmoZEC/EUR $375,418 $533.46 0.29% Recentemente
33 UpbitZEC/USDT $374,968 $488.35 0.29% Recentemente
34 YoBitZEC/USD $264,077 $508.20 0.20% Recentemente
35 Gate.ioZEC/USDT $218,644 $457.86 0.17% Recentemente
36 HitBTCZEC/ETH $211,693 $488.65 0.16% Recentemente
37 CryptopiaZEC/BTC $159,816 $484.69 0.12% Recentemente
38 BTC-AlphaZEC/BTC $151,681 $488.30 0.12% Recentemente
39 LocalTradeZEC/USD $139,587 $488.02 0.11% Recentemente
40 YoBitZEC/BTC $136,287 $439.37 0.11% Recentemente
41 LocalTradeZEC/BTC $125,628 $491.80 0.10% Recentemente
42 LocalTradeZEC/ZAR $121,308 $487.59 0.09% Recentemente
43 CEX.IOZEC/BTC $98,619 $487.42 0.08% Recentemente
44 ExratesZEC/BTC $91,843 $489.23 0.07% Recentemente
45 BigONEZEC/BTC $85,034 $478.35 0.07% Recentemente
46 ExratesZEC/USD $76,367 $514.77 0.06% Recentemente
47 Gate.ioZEC/BTC $69,764 $482.47 0.05% Recentemente
48 CEX.IOZEC/EUR $58,881 $528.47 0.05% Recentemente
49 BX ThailandZEC/BTC $53,838 $478.51 0.04% Recentemente
50 Altcoin TraderZEC/ZAR $52,431 $630.12 0.04% Recentemente
51 CoinExZEC/BCH $29,461 $491.31 0.02% Recentemente
52 The Rock TradingZEC/EUR $27,618 $495.48 0.02% Recentemente
53 QryptosZEC/BTC $20,561 $493.56 0.02% Recentemente
54 PoloniexZEC/XMR $18,653 $477.41 0.01% Recentemente
55 BitlishZEC/USD $16,064 $503.90 0.01% Recentemente
56 CryptopiaZEC/USDT $14,708 $470.62 0.01% Recentemente
57 AbucoinsZEC/BTC $8,679 $490.89 0.01% Recentemente
58 The Rock TradingZEC/BTC $7,123 $481.36 0.01% Recentemente
59 CoinroomZEC/PLN $5,090 $559.28 0.00% Recentemente
60 LiteBit.euZEC/EUR $3,424 $490.39 0.00% Recentemente
61 CoinExchangeZEC/BTC $3,075 $525.72 0.00% Recentemente
62 Waves Decentralized ExchangeZEC/BTC $1,088 $466.06 0.00% Recentemente
63 AllcoinZEC/BTC $964 $476.92 0.00% Recentemente
64 Waves Decentralized ExchangeZEC/WAVES $648 $481.64 0.00% Recentemente
65 C-CEXZEC/USD $597 $572.35 0.00% Recentemente
66 CryptomateZEC/GBP $543 $533.55 0.00% Recentemente
67 BitlishZEC/RUB $528 $570.15 0.00% Recentemente
68 Trade SatoshiZEC/BTC $190 $499.11 0.00% Recentemente
69 C-CEXZEC/BTC $170 $507.48 0.00% Recentemente
70 Tux ExchangeZEC/BTC $129 $549.06 0.00% Recentemente
71 BitlishZEC/EUR $84 $505.55 0.00% Recentemente
72 BCEXZEC/BTC $65 $421.47 0.00% Recentemente
73 CoinrailZEC/KRW $28 $420.46 0.00% Recentemente
74 MercatoxZEC/BTC $9 $920.57 0.00% Recentemente
75 Trade SatoshiZEC/DOGE $1 $755.96 0.00% Recentemente
76 Trade SatoshiZEC/LTC $0 $945.56 0.00% Recentemente
77 GOPAXZEC/KRW ** $85,567 $608.63 0.00% Recentemente
78 GOPAXZEC/BTC ** $48 $410.38 0.00% Recentemente
* Preço Excluído
** Volume Excluído - Sem Taxas Comerciais
*** Preço/Volume Excluído - Outlier Detectado

Zcash Feeds da Mídia Social

Ferramentas para Zcash

Widget do Site

Personalizar este widget