Cap. de Mercado:

Zcash Zcash (ZEC)

144.65 USD (-1.82%)
0.02263746 BTC (0.01%)
Cap. de Mercado
666,570,140 USD
104,316 BTC
Volume (24h)
69,068,358 USD
10,809 BTC
Fornecimento Circulante
4,608,106 ZEC
Carregando dados do servidor...

Zcash Mercados

# Fonte Par Volume (24h) Preço Volume (%) Category Fee Type Atualizado
1 LBank ZEC/ETH $28,846,625 $148.74 41.65% Spot Percentage Recentemente
2 BCEX ZEC/BTC $6,134,472 $144.88 8.86% Spot Percentage Recentemente
3 YoBit ZEC/BTC $5,311,490 $140.46 7.67% Spot Percentage Recentemente
4 HitBTC ZEC/BTC $3,850,897 $141.17 5.56% Spot Percentage Recentemente
5 Huobi ZEC/USDT $3,832,817 $140.40 5.53% Spot Percentage Recentemente
6 HitBTC ZEC/USDT $2,270,678 $141.45 3.28% Spot Percentage Recentemente
7 Huobi ZEC/BTC $1,885,080 $140.69 2.72% Spot Percentage Recentemente
8 LBank ZEC/USDT $1,811,881 $140.44 2.62% Spot Percentage Recentemente
9 Sistemkoin ZEC/TRY $1,810,339 $141.67 2.61% Spot Percentage Recentemente
10 LBank ZEC/BTC $1,677,499 $140.55 2.42% Spot Percentage Recentemente
11 BCEX ZEC/CKUSD $1,607,301 $141.52 2.32% Spot Percentage Recentemente
12 LocalTrade ZEC/USD $1,482,045 $144.36 2.14% Spot Percentage Recentemente
13 Bitfinex ZEC/USD $1,161,214 $141.03 1.68% Spot Percentage Recentemente
14 Sistemkoin ZEC/BTC $982,087 $140.63 1.42% Spot Percentage Recentemente
15 Bit-Z ZEC/BTC $745,765 $141.61 1.08% Spot Percentage Recentemente
16 LocalTrade ZEC/BTC $656,289 $144.30 0.95% Spot Percentage Recentemente
17 Binance ZEC/BTC $570,381 $141.08 0.82% Spot Percentage Recentemente
18 OKEx ZEC/BTC $374,409 $141.18 0.54% Spot Percentage Recentemente
19 Bitfinex ZEC/BTC $313,584 $141.40 0.45% Spot Percentage Recentemente
20 Exmo ZEC/USD $266,702 $141.48 0.39% Spot Percentage Recentemente
21 OKEx ZEC/USDT $238,541 $141.32 0.34% Spot Percentage Recentemente
22 HitBTC ZEC/ETH $228,683 $141.80 0.33% Spot Percentage Recentemente
23 Coinroom ZEC/PLN $222,242 $132.88 0.32% Spot Percentage Recentemente
24 Bittrex ZEC/BTC $182,807 $141.34 0.26% Spot Percentage Recentemente
25 BiteBTC ZEC/BTC $182,326 $138.93 0.26% Spot Percentage Recentemente
26 Coinroom ZEC/EUR $168,640 $146.14 0.24% Spot Percentage Recentemente
27 OTCBTC ZEC/BTC $163,393 $143.60 0.24% Spot Percentage Recentemente
28 Poloniex ZEC/BTC $153,884 $141.12 0.22% Spot Percentage Recentemente
29 Exmo ZEC/BTC $135,687 $141.21 0.20% Spot Percentage Recentemente
30 Bithumb ZEC/KRW $127,371 $145.24 0.18% Spot Percentage Recentemente
31 Binance ZEC/ETH $125,547 $142.18 0.18% Spot Percentage Recentemente
32 WEX ZEC/USD $115,524 * $535.00 0.17% Spot Percentage Recentemente
33 Coinroom ZEC/GBP $109,744 $134.66 0.16% Spot Percentage Recentemente
34 CoinEx ZEC/BTC ** $103,362 * $141.54 0.15% Spot Transaction Mining Recentemente
35 Exmo ZEC/RUB $94,740 $143.13 0.14% Spot Percentage Recentemente
36 CoinEx ZEC/BCH ** $93,106 * $140.29 0.13% Spot Transaction Mining Recentemente
37 BiteBTC ZEC/USD $92,551 $143.00 0.13% Spot Percentage Recentemente
38 Poloniex ZEC/USDT $87,208 $140.41 0.13% Spot Percentage Recentemente
39 Waves Decentralized Exchange ZEC/BTC $85,603 $141.07 0.12% Spot Percentage Recentemente
40 Poloniex ZEC/ETH $81,650 $141.46 0.12% Spot Percentage Recentemente
41 Gemini ZEC/USD $79,754 $141.66 0.12% Spot Percentage Recentemente
42 C2CX ZEC/USDT $74,510 $141.34 0.11% Spot Percentage Recentemente
43 Ovis ZEC/TRY $74,049 $143.17 0.11% Spot Percentage Recentemente
44 Bittrex ZEC/USDT $73,852 $141.38 0.11% Spot Percentage Recentemente
45 Gate.io ZEC/USDT $65,359 $139.54 0.09% Spot Percentage Recentemente
46 Exmo ZEC/EUR $62,691 $141.84 0.09% Spot Percentage Recentemente
47 Waves Decentralized Exchange ZEC/WAVES $55,985 $140.50 0.08% Spot Percentage Recentemente
48 WEX ZEC/BTC $49,993 * $401.93 0.07% Spot Percentage Recentemente
49 Kraken ZEC/USD $47,364 $140.50 0.07% Spot Percentage Recentemente
50 Kraken ZEC/EUR $45,495 $141.30 0.07% Spot Percentage Recentemente
51 OTCBTC ZEC/ETH $44,295 $142.53 0.06% Spot Percentage Recentemente
52 Gemini ZEC/BTC $34,140 $140.83 0.05% Spot Percentage Recentemente
53 Kraken ZEC/BTC $27,366 $141.28 0.04% Spot Percentage Recentemente
54 OKEx ZEC/ETH $20,429 $141.87 0.03% Spot Percentage Recentemente
55 Upbit ZEC/KRW $16,964 $146.05 0.02% Spot Percentage Recentemente
56 CEX.IO ZEC/USD $16,510 $141.73 0.02% Spot Percentage Recentemente
57 Crex24 ZEC/ETH $12,145 $140.77 0.02% Spot Percentage Recentemente
58 C2CX ZEC/BTC $11,092 $141.86 0.02% Spot Percentage Recentemente
59 Bittrex ZEC/ETH $9,600 $141.76 0.01% Spot Percentage Recentemente
60 Gemini ZEC/ETH $7,038 $142.42 0.01% Spot Percentage Recentemente
61 Poloniex ZEC/XMR $7,018 $141.16 0.01% Spot Percentage Recentemente
62 Upbit ZEC/BTC $5,318 $141.97 0.01% Spot Percentage Recentemente
63 Gate.io ZEC/BTC $5,235 $140.58 0.01% Spot Percentage Recentemente
64 BX Thailand ZEC/BTC $4,434 $139.30 0.01% Spot Percentage Recentemente
65 Crex24 ZEC/BTC $3,904 $140.49 0.01% Spot Percentage Recentemente
66 YoBit ZEC/ETH $3,729 $140.45 0.01% Spot Percentage Recentemente
67 Cryptopia ZEC/BTC $3,117 $140.19 0.00% Spot Percentage Recentemente
68 YoBit ZEC/USD $2,936 $141.99 0.00% Spot Percentage Recentemente
69 CEX.IO ZEC/BTC $2,713 $141.59 0.00% Spot Percentage Recentemente
70 Cryptopia ZEC/USDT $1,678 $137.44 0.00% Spot Percentage Recentemente
71 CEX.IO ZEC/EUR $1,616 $141.72 0.00% Spot Percentage Recentemente
72 Upbit ZEC/ETH $1,548 $142.95 0.00% Spot Percentage Recentemente
73 WEX ZEC/LTC $1,332 $375.97 0.00% Spot Percentage Recentemente
74 BTC Trade UA ZEC/UAH $1,236 $143.12 0.00% Spot Percentage Recentemente
75 Kraken ZEC/JPY $1,087 $140.62 0.00% Spot Percentage Recentemente
76 Cryptomate ZEC/GBP $1,020 $154.02 0.00% Spot Percentage Recentemente
77 Kuna ZEC/UAH $908 $137.90 0.00% Spot Percentage Recentemente
78 WEX DSH/ZEC $713 $350.75 0.00% Spot Percentage Recentemente
79 BitBay ZEC/PLN $567 $139.61 0.00% Spot Percentage Recentemente
80 Upbit ZEC/USDT $376 $140.94 0.00% Spot Percentage Recentemente
81 BigONE ZEC/BTC $361 $138.01 0.00% Spot Percentage Recentemente
82 WEX ETH/ZEC $349 $383.43 0.00% Spot Percentage Recentemente
83 Altcoin Trader ZEC/ZAR $207 $147.84 0.00% Spot Percentage Recentemente
84 GOPAX ZEC/BTC $159 $157.89 0.00% Spot Percentage Recentemente
85 The Rock Trading ZEC/BTC $121 $147.16 0.00% Spot Percentage Recentemente
86 The Rock Trading ZEC/EUR $95 $144.01 0.00% Spot Percentage Recentemente
87 GOPAX ZEC/KRW $77 $149.17 0.00% Spot Percentage Recentemente
88 Cryptopia ZEC/LTC $57 $140.83 0.00% Spot Percentage Recentemente
89 CoinExchange ZEC/BTC $39 $138.02 0.00% Spot Percentage Recentemente
90 Braziliex ZEC/BRL $30 $139.36 0.00% Spot Percentage Recentemente
91 LiteBit.eu ZEC/EUR $11 $141.53 0.00% Spot Percentage Recentemente
92 BTC-Alpha ZEC/BTC $10 $142.33 0.00% Spot Percentage Recentemente
93 Graviex ZEC/BTC $8 $172.53 0.00% Spot Percentage Recentemente
94 Cryptohub ZEC/BTC $8 $146.65 0.00% Spot Percentage Recentemente
95 BitBay ZEC/BTC $5 $139.31 0.00% Spot Percentage Recentemente
96 Trade Satoshi ZEC/BTC $2 $144.32 0.00% Spot Percentage Recentemente
97 Bitlish ZEC/USD $0 $142.69 0.00% Spot Percentage Recentemente
98 Bitlish ZEC/EUR $0 $146.03 0.00% Spot Percentage Recentemente
99 Coinut ZEC/LTC $0 $118.34 0.00% Spot Percentage Recentemente
100 Coinut ZEC/BTC $0 $242.37 0.00% Spot Percentage Recentemente
101 Trade Satoshi ZEC/LTC $0 $128.86 0.00% Spot Percentage Recentemente
102 Trade Satoshi ZEC/DOGE $0 $130.32 0.00% Spot Percentage Recentemente
103 Coinut ZEC/USDT $0 $120.29 0.00% Spot Percentage Recentemente
104 Cryptopia ZEC/NZDT $0 $139.23 0.00% Spot Percentage Recentemente
105 Qryptos ZEC/BTC $0 $134.19 0.00% Spot Percentage Recentemente
106 Tux Exchange ZEC/BTC $0 $142.00 0.00% Spot Percentage Recentemente
107 Bitlish ZEC/RUB $0 $139.39 0.00% Spot Percentage Recentemente
108 Trade Satoshi ZEC/USDT $0 $151.29 0.00% Spot Percentage Recentemente
109 Allcoin ZEC/BTC $0 $166.14 0.00% Spot Percentage Recentemente
110 Mercatox ZEC/BTC $0 $241.54 0.00% Spot Percentage Recentemente
111 Coinroom ZEC/USD $0 $166.62 0.00% Spot Percentage Recentemente
112 Braziliex ZEC/BTC $0 $183.07 0.00% Spot Percentage Recentemente
113 Coinrail ZEC/KRW $0 $203.04 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluded
*** Preço/Volume Excluído - Outlier Detectado

Zcash Feeds da Mídia Social

Ferramentas para Zcash

Widget do Site
Personalizar este widget