Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Zcash Zcash (ZEC)

52.88 USD (9.23%)
0.00510151 BTC (7.31%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
381,810,348 USD
36,838 BTC
Volume (24h)
110,150,345 USD
10,628 BTC
Fornecimento Circulante
7,220,956 ZEC
Carregando dados do servidor...

Zcash Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 LBank ZEC/USDT $24,097,628 $52.86 21.88% Spot Percentage Recentemente
2 LBank ZEC/ETH $16,243,812 $52.95 14.75% Spot Percentage Recentemente
3 LBank ZEC/BTC $15,626,238 $52.85 14.19% Spot Percentage Recentemente
4 YoBit ZEC/BTC $9,347,996 $52.91 8.49% Spot Percentage Recentemente
5 CoinMex ZEC/USDT $3,164,578 $52.95 2.87% Spot Percentage Recentemente
6 Huobi Global ZEC/USDT $3,082,008 $52.86 2.80% Spot Percentage Recentemente
7 HitBTC ZEC/BTC $2,755,071 $52.83 2.50% Spot Percentage Recentemente
8 Bitfinex ZEC/USD $2,454,965 $52.91 2.23% Spot Percentage Recentemente
9 DigiFinex ZEC/USDT $2,255,529 $52.99 2.05% Spot Percentage Recentemente
10 CoinEx ZEC/USDT $2,071,509 $52.82 1.88% Spot Percentage Recentemente
11 BitMart ZEC/USDT $1,801,384 $53.01 1.64% Spot Percentage Recentemente
12 LATOKEN ZEC/BTC $1,716,064 $52.86 1.56% Spot Percentage Recentemente
13 BitForex ZEC/BTC $1,695,596 $52.83 1.54% Spot Percentage Recentemente
14 DragonEX ZEC/BTC $1,645,527 $52.77 1.49% Spot Percentage Recentemente
15 HitBTC ZEC/USDT $1,555,368 $52.94 1.41% Spot Percentage Recentemente
16 BitForex ZEC/ETH $1,247,328 $52.79 1.13% Spot Percentage Recentemente
17 Binance ZEC/BTC $1,231,426 $52.87 1.12% Spot Percentage Recentemente
18 DigiFinex ZEC/BTC $1,043,146 $52.84 0.95% Spot Percentage Recentemente
19 OKEx ZEC/USDT $1,004,884 $52.92 0.91% Spot Percentage Recentemente
20 BitMart ZEC/BTC $1,000,037 $52.83 0.91% Spot Percentage Recentemente
21 CHAOEX ZEC/BTC $871,163 $52.84 0.79% Spot Percentage Recentemente
22 Sistemkoin ZEC/TRY $860,513 $52.74 0.78% Spot Percentage Recentemente
23 LATOKEN ZEC/USDT $775,746 $52.97 0.70% Spot Percentage Recentemente
24 CoinEx ZEC/BTC $743,715 $52.71 0.68% Spot Percentage Recentemente
25 Bitfinex ZEC/BTC $609,989 $52.63 0.55% Spot Percentage Recentemente
26 Binance ZEC/USDT $606,124 $52.93 0.55% Spot Percentage Recentemente
27 Bit-Z ZEC/BTC $605,767 $52.84 0.55% Spot Percentage Recentemente
28 Coinbase Pro ZEC/USDC $584,235 $52.81 0.53% Spot Percentage Recentemente
29 BW.com ZEC/BTC $568,380 $51.81 0.52% Spot Percentage Recentemente
30 Gate.io ZEC/USDT $532,846 $53.10 0.48% Spot Percentage Recentemente
31 VinDAX ZEC/BTC $474,593 $51.82 0.43% Spot Percentage Recentemente
32 Huobi Global ZEC/BTC $474,340 $52.86 0.43% Spot Percentage Recentemente
33 HitBTC ZEC/ETH $471,316 $52.80 0.43% Spot Percentage Recentemente
34 VinDAX ZEC/ETH $410,413 $53.23 0.37% Spot Percentage Recentemente
35 CoinEx ZEC/BCH $389,228 $52.51 0.35% Spot Percentage Recentemente
36 Exrates ZEC/USDT $324,834 $52.94 0.29% Spot Percentage Recentemente
37 OKEx ZEC/BTC $299,145 $52.84 0.27% Spot Percentage Recentemente
38 Cryptology ZEC/BTC $273,630 $52.82 0.25% Spot Percentage Recentemente
39 BitMax ZEC/USDT $212,962 $53.14 0.19% Spot Percentage Recentemente
40 BitMart ZEC/ETH $210,102 $52.77 0.19% Spot Percentage Recentemente
41 BW.com ZEC/USDT $205,997 $53.39 0.19% Spot Percentage Recentemente
42 Cat.Ex ZEC/ETH $198,126 $52.68 0.18% Spot Percentage Recentemente
43 CHAOEX ZEC/USDT $193,505 $52.95 0.18% Spot Percentage Recentemente
44 LATOKEN ZEC/ETH $191,800 $52.83 0.17% Spot Percentage Recentemente
45 Cat.Ex ZEC/USDT $169,918 $53.04 0.15% Spot Percentage Recentemente
46 Sistemkoin ZEC/BTC $167,621 $52.59 0.15% Spot Percentage Recentemente
47 Cat.Ex ZEC/BTC $165,101 $52.68 0.15% Spot Percentage Recentemente
48 Poloniex ZEC/USDT $157,293 $52.85 0.14% Spot Percentage Recentemente
49 BitMax ZEC/BTC $143,250 $52.58 0.13% Spot Percentage Recentemente
50 Sistemkoin ZEC/ETH $142,630 $54.17 0.13% Spot Percentage Recentemente
51 Binance ZEC/ETH $137,325 $52.85 0.12% Spot Percentage Recentemente
52 Exmo ZEC/USD $131,874 $53.66 0.12% Spot Percentage Recentemente
53 Bittrex ZEC/BTC $119,570 $52.54 0.11% Spot Percentage Recentemente
54 CoinBene ZEC/BTC $118,653 $52.84 0.11% Spot Percentage Recentemente
55 Exmo ZEC/BTC $111,295 $52.76 0.10% Spot Percentage Recentemente
56 OceanEx ZEC/USDT $110,538 $53.13 0.10% Spot Percentage Recentemente
57 Bitrabbit ZEC/BTC $105,939 $52.78 0.10% Spot Percentage Recentemente
58 Gemini ZEC/USD $105,746 $52.89 0.10% Spot Percentage Recentemente
59 OceanEx ZEC/VET $105,549 $52.90 0.10% Spot Percentage Recentemente
60 Bitinka ZEC/USD $90,313 $52.92 0.08% Spot Percentage Recentemente
61 Vebitcoin ZEC/TRY $83,588 $53.33 0.08% Spot Percentage Recentemente
62 Sistemkoin ZEC/USDT $83,154 $52.88 0.08% Spot Percentage Recentemente
63 DigiFinex ZEC/ETH $82,794 $52.71 0.08% Spot Percentage Recentemente
64 Bitinka ZEC/USDT $76,507 $53.20 0.07% Spot Percentage Recentemente
65 Binance ZEC/USDC $76,275 $52.91 0.07% Spot Percentage Recentemente
66 Poloniex ZEC/BTC $74,207 $52.74 0.07% Spot Percentage Recentemente
67 Bitinka ZEC/BTC $71,534 $52.72 0.06% Spot Percentage Recentemente
68 Cryptology ZEC/USD $71,311 $52.92 0.06% Spot Percentage Recentemente
69 GDAC ZEC/KRW $71,132 $53.04 0.06% Spot Percentage Recentemente
70 Kraken ZEC/USD $67,922 $52.63 0.06% Spot Percentage Recentemente
71 Bittrex ZEC/USD $67,825 $53.10 0.06% Spot Percentage Recentemente
72 Kraken ZEC/EUR $64,407 $52.65 0.06% Spot Percentage Recentemente
73 Tokenomy ZEC/BTC $58,569 $52.13 0.05% Spot Percentage Recentemente
74 Upbit ZEC/KRW $57,454 $52.98 0.05% Spot Percentage Recentemente
75 Exmo ZEC/RUB $57,300 $53.07 0.05% Spot Percentage Recentemente
76 CHAOEX ZEC/ETH $54,250 $52.79 0.05% Spot Percentage Recentemente
77 Bitinka ZEC/DAI $45,241 $52.93 0.04% Spot Percentage Recentemente
78 Bittrex ZEC/USDT $41,893 $53.05 0.04% Spot Percentage Recentemente
79 BigONE ZEC/BTC $39,392 $52.86 0.04% Spot Percentage Recentemente
80 Livecoin ZEC/BTC $37,245 $51.19 0.03% Spot Percentage Recentemente
81 Bitinka ZEC/EUR $36,496 $52.88 0.03% Spot Percentage Recentemente
82 Kraken ZEC/BTC $34,056 $52.74 0.03% Spot Percentage Recentemente
83 CoinField ZEC/XRP $33,110 $52.61 0.03% Spot Percentage Recentemente
84 Binance ZEC/TUSD $31,151 $53.04 0.03% Spot Percentage Recentemente
85 Alterdice ZEC/BTC $31,119 $52.81 0.03% Spot Percentage Recentemente
86 Exmo ZEC/EUR $29,099 $53.22 0.03% Spot Percentage Recentemente
87 Binance ZEC/PAX $28,636 $52.79 0.03% Spot Percentage Recentemente
88 C2CX ZEC/USDT $27,076 $53.22 0.02% Spot Percentage Recentemente
89 BigONE ZEC/USDT $26,418 $52.90 0.02% Spot Percentage Recentemente
90 Cryptology ZEC/EUR $26,415 $52.72 0.02% Spot Percentage Recentemente
91 KuCoin ZEC/BTC $25,111 $52.72 0.02% Spot Percentage Recentemente
92 Alterdice ZEC/USD $24,837 $52.70 0.02% Spot Percentage Recentemente
93 BitBay ZEC/PLN $23,828 $55.31 0.02% Spot Percentage Recentemente
94 Binance ZEC/BNB $23,636 $52.66 0.02% Spot Percentage Recentemente
95 Bittrex ZEC/ETH $19,401 $52.45 0.02% Spot Percentage Recentemente
96 Coinbase Pro ZEC/BTC $19,263 $52.65 0.02% Spot Percentage Recentemente
97 BW.com ZEC/ETH $18,108 $53.32 0.02% Spot Percentage Recentemente
98 Poloniex ZEC/ETH $17,653 $52.73 0.02% Spot Percentage Recentemente
99 Huobi Korea ZEC/USDT $16,021 $52.93 0.01% Spot Percentage Recentemente
100 Bitinka ZEC/ETH $15,194 $53.18 0.01% Spot Percentage Recentemente
101 OKEx ZEC/ETH $13,888 $52.73 0.01% Spot Percentage Recentemente
102 KuCoin ZEC/USDT $13,396 $53.12 0.01% Spot Percentage Recentemente
103 ProBit Exchange ZEC/BTC $12,552 $52.77 0.01% Spot Percentage Recentemente
104 C2CX ZEC/BTC $12,544 $51.81 0.01% Spot Percentage Recentemente
105 Poloniex ZEC/USDC $10,967 $53.44 0.01% Spot Percentage Recentemente
106 Gemini ZEC/ETH $8,156 $52.48 0.01% Spot Percentage Recentemente
107 ProBit Exchange ZEC/USDT $7,684 $53.01 0.01% Spot Percentage Recentemente
108 Gate.io ZEC/BTC $5,896 $52.84 0.01% Spot Percentage Recentemente
109 CoinField ZEC/USD $5,852 $52.74 0.01% Spot Percentage Recentemente
110 CEX.IO ZEC/USD $5,778 $53.14 0.01% Spot Percentage Recentemente
111 Huobi Korea ZEC/BTC $5,222 $52.86 0.00% Spot Percentage Recentemente
112 OKEx ZEC/OKB $4,986 $52.81 0.00% Spot Percentage Recentemente
113 CoinField ZEC/CAD $4,938 $52.62 0.00% Spot Percentage Recentemente
114 Kuna ZEC/UAH $4,793 $52.07 0.00% Spot Percentage Recentemente
115 Upbit ZEC/BTC $3,852 $52.69 0.00% Spot Percentage Recentemente
116 BitMax ZEC/ETH $3,107 $52.70 0.00% Spot Percentage Recentemente
117 Alterdice ZEC/USDT $3,107 $52.88 0.00% Spot Percentage Recentemente
118 Korbit ZEC/KRW $2,840 $50.97 0.00% Spot Percentage Recentemente
119 Koineks ZEC/TRY $2,008 $51.91 0.00% Spot Percentage Recentemente
120 GOPAX ZEC/KRW $1,871 $52.67 0.00% Spot Percentage Recentemente
121 HitBTC ZEC/EOS $1,804 $53.43 0.00% Spot Percentage Recentemente
122 CEX.IO ZEC/BTC $1,730 $52.84 0.00% Spot Percentage Recentemente
123 Coinut ZEC/USDT $1,724 $52.11 0.00% Spot Percentage Recentemente
124 The Rock Trading ZEC/EUR $1,721 $52.98 0.00% Spot Percentage Recentemente
125 The Rock Trading ZEC/BTC $1,319 $52.72 0.00% Spot Percentage Recentemente
126 Upbit ZEC/USDT $1,035 $53.29 0.00% Spot Percentage Recentemente
127 Upbit ZEC/ETH $865 $52.73 0.00% Spot Percentage Recentemente
128 Kraken ZEC/JPY $782 $52.20 0.00% Spot Percentage Recentemente
129 Crex24 ZEC/BTC $768 $52.74 0.00% Spot Percentage Recentemente
130 Alterdice ZEC/ETH $652 $52.78 0.00% Spot Percentage Recentemente
131 BX Thailand ZEC/BTC $578 $49.74 0.00% Spot Percentage Recentemente
132 OKCoin ZEC/USD $563 $52.60 0.00% Spot Percentage Recentemente
133 YoBit ZEC/USD $440 $55.90 0.00% Spot Percentage Recentemente
134 WazirX ZEC/USDT $397 $53.39 0.00% Spot Percentage Recentemente
135 CEX.IO ZEC/EUR $385 $54.76 0.00% Spot Percentage Recentemente
136 Livecoin ZEC/ETH $368 $52.03 0.00% Spot Percentage Recentemente
137 Gemini ZEC/LTC $329 $53.90 0.00% Spot Percentage Recentemente
138 Livecoin ZEC/USD $263 $51.69 0.00% Spot Percentage Recentemente
139 Crex24 ZEC/ETH $208 $52.81 0.00% Spot Percentage Recentemente
140 YoBit ZEC/ETH $193 $52.24 0.00% Spot Percentage Recentemente
141 GOPAX ZEC/BTC $141 $74.58 0.00% Spot Percentage Recentemente
142 CoinExchange ZEC/BTC $114 $60.10 0.00% Spot Percentage Recentemente
143 Waves Decentralized Exchange ZEC/WAVES $107 $53.38 0.00% Spot Percentage Recentemente
144 CryptoBridge ZEC/BTC $98 $50.24 0.00% Spot Percentage Recentemente
145 STEX ZEC/BTC $97 $50.56 0.00% Spot Percentage Recentemente
146 BTC-Alpha ZEC/BTC $96 $51.71 0.00% Spot Percentage Recentemente
147 Graviex ZEC/BTC $87 $54.92 0.00% Spot Percentage Recentemente
148 Coinut ZEC/SGD $68 $49.11 0.00% Spot Percentage Recentemente
149 Braziliex ZEC/BRL $67 $51.51 0.00% Spot Percentage Recentemente
150 Waves Decentralized Exchange ZEC/BTC $27 $55.70 0.00% Spot Percentage Recentemente
151 Gemini ZEC/BTC $25 $52.95 0.00% Spot Percentage Recentemente
152 Trade Satoshi ZEC/BTC $19 $48.80 0.00% Spot Percentage Recentemente
153 Coinut ZEC/LTC $15 $54.21 0.00% Spot Percentage Recentemente
154 BitBay ZEC/BTC $7 $45.69 0.00% Spot Percentage Recentemente
155 Coinut ZEC/BTC $5 $50.57 0.00% Spot Percentage Recentemente
156 Trade Satoshi ZEC/USDT $2 $50.19 0.00% Spot Percentage Recentemente
157 Waves Decentralized Exchange ZEC/USD $2 $59.95 0.00% Spot Percentage Recentemente
158 Trade Satoshi ZEC/ETH $0 $52.73 0.00% Spot Percentage Recentemente
159 Coinut ZEC/CAD $0 $49.14 0.00% Spot Percentage Recentemente
160 Bitlish ZEC/EUR $0 $49.60 0.00% Spot Percentage Recentemente
161 Bitlish ZEC/USD $0 $55.00 0.00% Spot Percentage Recentemente
162 Bitlish ZEC/RUB $0 $48.73 0.00% Spot Percentage Recentemente
163 Mercatox ZEC/BTC $0 $373.02 0.00% Spot Percentage Recentemente
164 Trade Satoshi ZEC/DOGE $0 $48.35 0.00% Spot Percentage Recentemente
165 Braziliex ZEC/BTC $0 $45.67 0.00% Spot Percentage Recentemente
166 OTCBTC ZEC/ETH $0 $51.81 0.00% Spot Percentage Recentemente
167 OTCBTC ZEC/BTC $0 $76.68 0.00% Spot Percentage Recentemente
168 Liquid ZEC/BTC $0 $55.95 0.00% Spot Percentage Recentemente
169 Trade By Trade ZEC/BTC $0 $50.93 0.00% Spot Percentage Recentemente
170 Trade By Trade ZEC/USDT $0 $61.33 0.00% Spot Percentage Recentemente
171 Bisq ZEC/BTC $0 $51.73 0.00% Spot Percentage Recentemente
172 HitBTC ZEC/EURS $0 $47.54 0.00% Spot Percentage Recentemente
173 Coinall ZEC/BTC $0 $52.84 0.00% Spot Percentage Recentemente
174 Altilly ZEC/BTC $0 $49.74 0.00% Spot Percentage Recentemente
175 Waves Decentralized Exchange ZEC/ETH $0 $52.25 0.00% Spot Percentage Recentemente
176 Gemini ZEC/BCH $0 $50.81 0.00% Spot Percentage Recentemente
177 LocalTrade ZEC/BTC ** $28,832,577 * $52.63 0.00% Spot Percentage Recentemente
178 BCEX ZEC/CKUSD ** $3,418,100 * $81.16 0.00% Spot Percentage Recentemente
179 LocalTrade ZEC/USDT ** $2,525,333 * $53.20 0.00% Spot Percentage Recentemente
180 LocalTrade ZEC/USD ** $1,654,307 * $52.91 0.00% Spot Percentage Recentemente
181 LocalTrade TUSD/ZEC ** $1,194,855 * $52.95 0.00% Spot Percentage Recentemente
182 Instant Bitex ZEC/BTC ** $736,844 $51.67 0.00% Spot Unknown Recentemente
183 BiteBTC ZEC/USD ** $180,315 * $51.99 0.00% Spot Unknown Recentemente
184 ABCC ZEC/ETH ** $111,994 * $52.63 0.00% Spot Percentage Recentemente
185 Bithumb ZEC/KRW ** $26,312 * $59.33 0.00% Spot Percentage 8 horas atrás
186 Poloniex ZEC/XMR ** $19,468 * $49.37 0.00% Spot Percentage 48 horas atrás
187 B2BX ZEC/USDT ** $9,295 $53.25 0.00% Spot Unknown Recentemente
188 B2BX ZEC/EUR ** $8,179 $53.11 0.00% Spot Unknown Recentemente
189 B2BX ZEC/USD ** $7,371 $53.11 0.00% Spot Unknown Recentemente
190 B2BX ZEC/B2BX ** $6,256 $54.40 0.00% Spot Unknown Recentemente
191 B2BX ZEC/ETH ** $676 $58.05 0.00% Spot Unknown Recentemente
192 BTC Trade UA ZEC/UAH ** $100 * $54.77 0.00% Spot Percentage Recentemente
193 Altcoin Trader ZEC/ZAR ** $82 * $50.29 0.00% Spot Percentage Recentemente
194 Hoo ZEC/USDT ** $18 * $53.05 0.00% Spot Percentage Recentemente
195 B2BX ZEC/BTC ** $9 $58.07 0.00% Spot Unknown Recentemente
196 Huobi (HBUS) ZEC/USDT ** $8 * $52.93 0.00% Spot Percentage Recentemente
197 Huobi (HBUS) ZEC/BTC ** $5 * $52.86 0.00% Spot Percentage Recentemente
198 Allcoin ZEC/BTC ** $0 * $92.55 0.00% Spot Percentage Recentemente
199 Trade Satoshi ZEC/LTC ** $0 * $72.04 0.00% Spot Percentage 136 horas atrás
200 Cryptomate ZEC/GBP ** $0 * $57.29 0.00% Spot Percentage Recentemente
201 Cobinhood ZEC/BTC ** $0 $62.17 0.00% Spot No Fees Recentemente
202 Lykke Exchange ZEC/BTC ** $0 $51.39 0.00% Spot No Fees Recentemente
203 Coinut ZEC/USD *** $0 *** $96.56 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Zcash Feeds da Mídia Social

Ferramentas para Zcash

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

A sigla FCA significa Pontuação Fundamental de Ativos Cripto, um valor único e consistentemente comparável para medir a saúde de um projeto de criptomoeda. As FCAS medem a Atividade de Usuário, Comportamento do Desenvolvedor e Maturidade do Ativo. Saiba mais sobre as FCAS.

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Estatísticas de Zcash
Preço de Zcash 52.88 USD
ROI de Zcash -98.77%
Ranking no mercado #27
Cap. de Mercado 381,810,348 USD
Volume em 24 horas 110,150,345 USD
Fornecimento Circulante 7,220,956 ZEC
Fornecimento Total 7,220,956 ZEC
Fornecimento Máximo Sem Dados
Valor mais alto 5941.80 USD
(29/10/2016)
Valor mais baixo 26.15 USD
(23/02/2017)
Alta / Baixa em 52 semanas 160.28 USD /
45.85 USD
Alta / Baixa em 90 dias 124.30 USD /
47.76 USD
Alta / Baixa em 30 dias 79.94 USD /
47.76 USD
Alta / Baixa em 7 dias 60.02 USD /
47.76 USD
Alta / Baixa em 24 horas 53.48 USD /
47.96 USD
Alta / Baixa ontem 50.09 USD /
47.76 USD
Abertura / Fechamento de ontem 48.96 USD /
50.09 USD
Mudança de ontem $1.14 USD (+2.32%)
Volume de ontem $87,671,670 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)