Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 

Zcash Zcash (ZEC)

69.84 USD (2.77%)
0.01256753 BTC (-1.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
445,514,264 USD
80,167 BTC
Volume (24h)
261,349,734 USD
47,028 BTC
Fornecimento Circulante
6,378,919 ZEC
Carregando dados do servidor...

Zcash Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 LBank ZEC/ETH $81,250,852 $69.77 31.01% Spot Percentage Recentemente
2 LBank ZEC/BTC $22,172,871 $69.84 8.46% Spot Percentage Recentemente
3 LBank ZEC/USDT $21,997,130 $70.02 8.40% Spot Percentage Recentemente
4 CoinMex ZEC/USDT $14,528,642 $70.14 5.54% Spot Percentage Recentemente
5 HitBTC ZEC/USDT $13,337,358 $70.13 5.09% Spot Percentage Recentemente
6 BCEX ZEC/CKUSD $11,502,390 $69.80 4.39% Spot Percentage Recentemente
7 LocalTrade ZEC/BTC $9,186,359 $69.86 3.51% Spot Percentage Recentemente
8 HitBTC ZEC/BTC $8,342,155 $69.91 3.18% Spot Percentage Recentemente
9 Huobi Global ZEC/USDT $8,266,515 $70.06 3.15% Spot Percentage Recentemente
10 CHAOEX ZEC/USDT $6,595,011 $70.10 2.52% Spot Percentage Recentemente
11 CHAOEX ZEC/BTC $6,400,983 $69.94 2.44% Spot Percentage Recentemente
12 CHAOEX ZEC/ETH $6,183,341 $69.99 2.36% Spot Percentage Recentemente
13 55 Global Markets ZEC/BTC $5,108,731 $69.90 1.95% Spot Percentage Recentemente
14 YoBit ZEC/BTC $4,783,550 $70.12 1.83% Spot Percentage Recentemente
15 BitMart ZEC/BTC $3,779,298 $69.91 1.44% Spot Percentage Recentemente
16 Bit-Z ZEC/BTC $3,422,424 $69.93 1.31% Spot Percentage Recentemente
17 HitBTC ZEC/ETH $3,133,169 $70.14 1.20% Spot Percentage Recentemente
18 Huobi Global ZEC/BTC $2,861,023 $69.95 1.09% Spot Percentage Recentemente
19 BitMart ZEC/USDT $2,786,084 $70.06 1.06% Spot Percentage Recentemente
20 Sistemkoin ZEC/TRY $2,660,481 $69.39 1.02% Spot Percentage Recentemente
21 55 Global Markets ZEC/ETH $2,215,054 $70.13 0.85% Spot Percentage Recentemente
22 Binance ZEC/BTC $1,843,573 $69.97 0.70% Spot Percentage Recentemente
23 LocalTrade ZEC/USDT $1,771,651 $59.32 0.68% Spot Percentage Recentemente
24 DigiFinex ZEC/BTC $1,277,860 $69.89 0.49% Spot Percentage Recentemente
25 LocalTrade ZEC/USD $1,236,032 $70.52 0.47% Spot Percentage Recentemente
26 OKEx ZEC/USDT $1,135,085 $70.02 0.43% Spot Percentage Recentemente
27 CoinEx ZEC/BTC $1,054,186 $69.89 0.40% Spot Percentage Recentemente
28 Bitrabbit ZEC/BTC $1,011,936 $69.96 0.39% Spot Percentage Recentemente
29 Sistemkoin ZEC/BTC $878,254 $69.72 0.34% Spot Percentage Recentemente
30 OKEx ZEC/BTC $851,288 $70.00 0.32% Spot Percentage Recentemente
31 DragonEX ZEC/BTC $764,525 $69.94 0.29% Spot Percentage Recentemente
32 CoinBene ZEC/BTC $757,862 $69.95 0.29% Spot Percentage Recentemente
33 CoinEx ZEC/USDT $604,553 $70.13 0.23% Spot Percentage Recentemente
34 Coinbase Pro ZEC/USDC $580,760 $70.14 0.22% Spot Percentage Recentemente
35 LocalTrade TUSD/ZEC $551,632 $70.01 0.21% Spot Percentage Recentemente
36 BitMart ZEC/ETH $526,691 $70.21 0.20% Spot Percentage Recentemente
37 Instant Bitex ZEC/BTC ** $510,401 $69.94 0.19% Spot Unknown Recentemente
38 Binance ZEC/USDT $435,335 $70.18 0.17% Spot Percentage Recentemente
39 DigiFinex ZEC/USDT $392,452 $70.04 0.15% Spot Percentage Recentemente
40 BiteBTC ZEC/USD $346,060 * $69.07 0.13% Spot Percentage Recentemente
41 Bitfinex ZEC/USD $326,860 $70.52 0.12% Spot Percentage Recentemente
42 Kraken ZEC/USD $262,736 $70.28 0.10% Spot Percentage Recentemente
43 Binance ZEC/ETH $258,051 $70.21 0.10% Spot Percentage Recentemente
44 Bitinka ZEC/BTC $237,187 $69.98 0.09% Spot Percentage Recentemente
45 Gate.io ZEC/USDT $223,375 $69.88 0.09% Spot Percentage Recentemente
46 Gemini ZEC/USD $200,478 $69.78 0.08% Spot Percentage Recentemente
47 DigiFinex ZEC/ETH $199,118 $70.27 0.08% Spot Percentage Recentemente
48 Bitinka ZEC/USD $187,707 $69.80 0.07% Spot Percentage Recentemente
49 Cryptology ZEC/BTC $187,438 $69.91 0.07% Spot Percentage Recentemente
50 Exmo ZEC/USD $182,728 $70.00 0.07% Spot Percentage Recentemente
51 B2BX ZEC/BTC $167,700 $69.56 0.06% Spot Percentage Recentemente
52 Bitfinex ZEC/BTC $162,168 $69.86 0.06% Spot Percentage Recentemente
53 Bithumb ZEC/KRW ** $145,364 $70.70 0.06% Spot Unknown Recentemente
54 Bitinka ZEC/EUR $127,566 $69.16 0.05% Spot Percentage Recentemente
55 Exmo ZEC/BTC $117,520 $69.82 0.04% Spot Percentage Recentemente
56 BitMax ZEC/USDT $115,826 $69.97 0.04% Spot Percentage Recentemente
57 Bittrex ZEC/BTC $112,129 $69.71 0.04% Spot Percentage Recentemente
58 BitMax ZEC/BTC $104,909 $70.01 0.04% Spot Percentage Recentemente
59 ABCC ZEC/ETH $101,551 $70.06 0.04% Spot Percentage Recentemente
60 Tokenomy ZEC/BTC $99,362 $69.27 0.04% Spot Percentage Recentemente
61 Upbit ZEC/KRW $98,255 $70.97 0.04% Spot Percentage Recentemente
62 Kraken ZEC/EUR $90,871 $70.04 0.03% Spot Percentage Recentemente
63 Vebitcoin ZEC/BTC $88,831 $69.95 0.03% Spot Percentage Recentemente
64 Cryptology ZEC/USD $85,568 $70.69 0.03% Spot Percentage Recentemente
65 BigONE ZEC/BTC $69,692 $69.97 0.03% Spot Percentage Recentemente
66 Poloniex ZEC/BTC $68,427 $69.90 0.03% Spot Percentage Recentemente
67 Bittrex ZEC/USDT $60,025 $70.07 0.02% Spot Percentage Recentemente
68 C2CX ZEC/USDT $56,680 $70.93 0.02% Spot Percentage Recentemente
69 Trade By Trade ZEC/BTC $55,638 $71.67 0.02% Spot Percentage Recentemente
70 Kraken ZEC/BTC $54,376 $69.84 0.02% Spot Percentage Recentemente
71 Gemini ZEC/BTC $53,087 $70.06 0.02% Spot Percentage Recentemente
72 Bitinka ZEC/ETH $51,368 $70.16 0.02% Spot Percentage Recentemente
73 Binance ZEC/TUSD $48,155 $70.45 0.02% Spot Percentage Recentemente
74 Poloniex ZEC/USDT $46,119 $70.43 0.02% Spot Percentage Recentemente
75 Cryptology ZEC/EUR $43,450 $70.05 0.02% Spot Percentage Recentemente
76 Vebitcoin ZEC/TRY $40,972 $71.12 0.02% Spot Percentage Recentemente
77 Exmo ZEC/RUB $39,685 $70.80 0.02% Spot Percentage Recentemente
78 Binance ZEC/BNB $38,551 $70.12 0.01% Spot Percentage Recentemente
79 OKEx ZEC/ETH $29,165 $69.90 0.01% Spot Percentage Recentemente
80 Poloniex ZEC/USDC $28,335 $70.43 0.01% Spot Percentage Recentemente
81 Poloniex ZEC/ETH $28,263 $70.41 0.01% Spot Percentage Recentemente
82 Exmo ZEC/EUR $27,676 $73.26 0.01% Spot Percentage Recentemente
83 Bittrex ZEC/USD $23,428 $69.65 0.01% Spot Percentage Recentemente
84 Livecoin ZEC/BTC $22,010 $69.94 0.01% Spot Percentage Recentemente
85 Upbit ZEC/BTC $21,324 $70.09 0.01% Spot Percentage Recentemente
86 Trade By Trade ZEC/USDT $16,813 $69.49 0.01% Spot Percentage Recentemente
87 BitMax ZEC/ETH $14,433 $70.87 0.01% Spot Percentage Recentemente
88 Coinut ZEC/LTC $11,458 $70.18 0.00% Spot Percentage Recentemente
89 Bittrex ZEC/ETH $9,753 $70.38 0.00% Spot Percentage Recentemente
90 Korbit ZEC/KRW $9,692 $69.69 0.00% Spot Percentage Recentemente
91 B2BX ZEC/USDT $9,158 $69.35 0.00% Spot Percentage Recentemente
92 B2BX ZEC/USDC $9,129 $69.45 0.00% Spot Percentage Recentemente
93 C2CX ZEC/BTC $8,907 $70.56 0.00% Spot Percentage Recentemente
94 OKCoin ZEC/USD $8,481 $69.89 0.00% Spot Percentage Recentemente
95 Coinall ZEC/BTC ** $8,122 $70.00 0.00% Spot Transaction Mining Recentemente
96 CEX.IO ZEC/USD $7,760 $70.49 0.00% Spot Percentage Recentemente
97 Poloniex ZEC/XMR $6,019 $70.06 0.00% Spot Percentage Recentemente
98 Cobinhood ZEC/BTC ** $5,855 $70.21 0.00% Spot No Fees Recentemente
99 Coinut ZEC/USD $5,440 $70.59 0.00% Spot Percentage Recentemente
100 B2BX ZEC/ETH $5,358 $69.69 0.00% Spot Percentage Recentemente
101 B2BX ZEC/B2BX $4,860 $71.91 0.00% Spot Percentage Recentemente
102 Binance ZEC/USDC $4,703 $70.45 0.00% Spot Percentage Recentemente
103 Huobi Korea ZEC/USDT $4,215 $70.05 0.00% Spot Percentage Recentemente
104 Exrates ZEC/USDT $3,744 $69.75 0.00% Spot Percentage Recentemente
105 Binance ZEC/PAX $3,587 $69.45 0.00% Spot Percentage Recentemente
106 Huobi (HBUS) ZEC/USDT $3,497 $70.06 0.00% Spot Percentage Recentemente
107 Coinut ZEC/SGD $2,660 $69.66 0.00% Spot Percentage Recentemente
108 Kuna ZEC/UAH $2,539 $71.27 0.00% Spot Percentage Recentemente
109 Waves Decentralized Exchange ZEC/BTC $2,147 $69.72 0.00% Spot Percentage Recentemente
110 Gemini ZEC/ETH $1,946 $70.61 0.00% Spot Percentage Recentemente
111 Gate.io ZEC/BTC $1,470 $70.00 0.00% Spot Percentage Recentemente
112 CEX.IO ZEC/EUR $1,415 $70.08 0.00% Spot Percentage Recentemente
113 CEX.IO ZEC/BTC $1,295 $69.61 0.00% Spot Percentage Recentemente
114 BX Thailand ZEC/BTC $1,280 $69.82 0.00% Spot Percentage Recentemente
115 YoBit ZEC/USD $1,179 $74.00 0.00% Spot Percentage Recentemente
116 The Rock Trading ZEC/BTC $891 $70.09 0.00% Spot Percentage Recentemente
117 Crex24 ZEC/BTC $820 $70.50 0.00% Spot Percentage Recentemente
118 Kraken ZEC/JPY $776 $69.60 0.00% Spot Percentage Recentemente
119 GOPAX ZEC/KRW $558 $71.36 0.00% Spot Percentage Recentemente
120 Waves Decentralized Exchange ZEC/WAVES $557 $70.71 0.00% Spot Percentage Recentemente
121 CoinEx ZEC/BCH $499 $70.02 0.00% Spot Percentage Recentemente
122 Cat.Ex ZEC/BTC $494 $69.85 0.00% Spot Percentage Recentemente
123 CryptoBridge ZEC/BTC $442 $70.50 0.00% Spot Percentage Recentemente
124 Coinut ZEC/USDT $425 $71.19 0.00% Spot Percentage Recentemente
125 LiteBit.eu ZEC/EUR $416 $69.90 0.00% Spot Percentage Recentemente
126 Coinut ZEC/BTC $366 $69.39 0.00% Spot Percentage Recentemente
127 ProBit Exchange ZEC/USDT $351 $69.84 0.00% Spot Percentage Recentemente
128 BitBay ZEC/PLN $350 $69.53 0.00% Spot Percentage Recentemente
129 BTC Trade UA ZEC/UAH $289 $67.82 0.00% Spot Percentage Recentemente
130 GOPAX ZEC/BTC $227 $76.59 0.00% Spot Percentage Recentemente
131 Cat.Ex ZEC/ETH $206 $70.04 0.00% Spot Percentage Recentemente
132 Crex24 ZEC/ETH $198 $68.36 0.00% Spot Percentage Recentemente
133 Livecoin ZEC/USD $155 $70.09 0.00% Spot Percentage Recentemente
134 Livecoin ZEC/ETH $142 $69.75 0.00% Spot Percentage Recentemente
135 YoBit ZEC/ETH $124 $70.37 0.00% Spot Percentage Recentemente
136 BTC-Alpha ZEC/BTC $117 $70.74 0.00% Spot Percentage Recentemente
137 The Rock Trading ZEC/EUR $111 $70.05 0.00% Spot Percentage Recentemente
138 HitBTC ZEC/EOS $99 $70.99 0.00% Spot Percentage Recentemente
139 OKCoin ZEC/BTC $96 $69.95 0.00% Spot Percentage Recentemente
140 Upbit ZEC/USDT $96 $69.91 0.00% Spot Percentage Recentemente
141 Altcoin Trader ZEC/ZAR $72 $68.78 0.00% Spot Percentage Recentemente
142 Braziliex ZEC/BRL $70 $71.28 0.00% Spot Percentage Recentemente
143 Coinut ZEC/CAD $65 $70.32 0.00% Spot Percentage Recentemente
144 Cat.Ex ZEC/USDT $64 $69.27 0.00% Spot Percentage Recentemente
145 STEX ZEC/BTC $37 $74.14 0.00% Spot Percentage Recentemente
146 OKCoin ZEC/ETH $34 $70.18 0.00% Spot Percentage Recentemente
147 ProBit Exchange ZEC/BTC $32 $80.10 0.00% Spot Percentage Recentemente
148 CoinExchange ZEC/BTC $30 $72.16 0.00% Spot Percentage Recentemente
149 Huobi Korea ZEC/BTC $25 $69.95 0.00% Spot Percentage Recentemente
150 Upbit ZEC/ETH $16 $67.75 0.00% Spot Percentage 50 horas atrás
151 Trade Satoshi ZEC/BTC $15 $69.86 0.00% Spot Percentage Recentemente
152 Trade Satoshi ZEC/ETH $13 $70.08 0.00% Spot Percentage Recentemente
153 Graviex ZEC/BTC $5 $83.33 0.00% Spot Percentage Recentemente
154 Tux Exchange ZEC/BTC $4 $70.28 0.00% Spot Percentage Recentemente
155 Trade Satoshi ZEC/DOGE $3 $63.75 0.00% Spot Percentage Recentemente
156 Huobi (HBUS) ZEC/BTC $2 $69.95 0.00% Spot Percentage Recentemente
157 BitBay ZEC/BTC $2 $77.73 0.00% Spot Percentage Recentemente
158 Trade Satoshi ZEC/USDT $1 $77.61 0.00% Spot Percentage Recentemente
159 OTCBTC ZEC/ETH $0 $52.70 0.00% Spot Percentage Recentemente
160 Bitlish ZEC/EUR $0 $71.90 0.00% Spot Percentage Recentemente
161 Bitlish ZEC/USD $0 $69.40 0.00% Spot Percentage Recentemente
162 Bitlish ZEC/RUB $0 $66.90 0.00% Spot Percentage Recentemente
163 Mercatox ZEC/BTC $0 $200.01 0.00% Spot Percentage Recentemente
164 Allcoin ZEC/BTC $0 $72.95 0.00% Spot Percentage Recentemente
165 Trade Satoshi ZEC/LTC $0 $72.83 0.00% Spot Percentage Recentemente
166 Cryptomate ZEC/GBP $0 $76.25 0.00% Spot Percentage Recentemente
167 Braziliex ZEC/BTC $0 $67.23 0.00% Spot Percentage Recentemente
168 OTCBTC ZEC/BTC $0 $8.67 0.00% Spot Percentage Recentemente
169 Liquid ZEC/BTC $0 $66.73 0.00% Spot Percentage Recentemente
170 Waves Decentralized Exchange ZEC/USD $0 $70.00 0.00% Spot Percentage Recentemente
171 Bisq ZEC/BTC $0 $76.97 0.00% Spot Percentage Recentemente
172 HitBTC ZEC/EURS $0 $69.67 0.00% Spot Percentage Recentemente
173 Altilly ZEC/BTC $0 $71.67 0.00% Spot Percentage Recentemente
174 GDAC ZEC/KRW $0 $69.08 0.00% Spot Percentage Recentemente
175 Lykke Exchange ZEC/BTC ** $0 $72.22 0.00% Spot No Fees Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Zcash Feeds da Mídia Social

Ferramentas para Zcash

Widget do Site
Personalizar este widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Statistics
Zcash Price 69.84 USD
Zcash ROI -98.37%
Market Rank #23
Cap. de Mercado 445,514,264 USD
24 Hour Volume 261,349,734 USD
Fornecimento Circulante 6,378,919 ZEC
Fornecimento Total 6,378,919 ZEC
Fornecimento Máximo Sem Dados
All Time High 5941.80 USD
(29/10/2016)
All Time Low 26.15 USD
(23/02/2017)
52 Week High / Low 386.40 USD /
45.85 USD
90 Day High / Low 77.08 USD /
45.85 USD
30 Day High / Low 77.08 USD /
53.22 USD
7 Day High / Low 71.88 USD /
66.60 USD
24 Hour High / Low 70.51 USD /
67.32 USD
Yesterday's High / Low 70.34 USD /
66.60 USD
Yesterday's Open / Close 68.28 USD /
69.02 USD
Yesterday's Change $0.741080 USD (+1.09%)
Yesterday's Volume $218,079,859 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)