Cap. de Mercado:

Zcash Zcash (ZEC)

55.02 USD (7.95%)
0.01401966 BTC (-0.28%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
325,864,394 USD
83,036 BTC
Volume (24h)
169,774,361 USD
43,262 BTC
Fornecimento Circulante
5,922,844 ZEC
Carregando dados do servidor...

Zcash Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 LBank ZEC/ETH $48,042,272 $54.96 23.50% Spot Percentage Recentemente
2 Bithumb ZEC/KRW ** $33,117,882 $52.56 16.20% Spot Unknown Recentemente
3 LBank ZEC/BTC $14,151,288 $55.00 6.92% Spot Percentage Recentemente
4 LBank ZEC/USDT $13,122,293 $54.96 6.42% Spot Percentage Recentemente
5 Bit-Z ZEC/BTC $11,449,190 $55.01 5.60% Spot Percentage Recentemente
6 BCEX ZEC/CKUSD $8,447,821 $56.20 4.13% Spot Percentage Recentemente
7 HitBTC ZEC/USDT $7,284,249 $54.94 3.56% Spot Percentage Recentemente
8 LocalTrade ZEC/BTC $7,133,024 $54.96 3.49% Spot Percentage Recentemente
9 Huobi Global ZEC/USDT $5,808,669 $55.00 2.84% Spot Percentage Recentemente
10 Huobi Global ZEC/BTC $5,660,830 $54.95 2.77% Spot Percentage Recentemente
11 CHAOEX ZEC/USDT $5,339,724 $54.99 2.61% Spot Percentage Recentemente
12 CHAOEX ZEC/ETH $5,127,822 $54.71 2.51% Spot Percentage Recentemente
13 CoinMex ZEC/USDT $4,950,682 $54.95 2.42% Spot Percentage Recentemente
14 CHAOEX ZEC/BTC $4,687,045 $54.92 2.29% Spot Percentage Recentemente
15 YoBit ZEC/BTC $3,629,574 $55.35 1.78% Spot Percentage Recentemente
16 HitBTC ZEC/BTC $2,688,978 $54.95 1.32% Spot Percentage Recentemente
17 Bitfinex ZEC/USD $2,164,713 $55.79 1.06% Spot Percentage Recentemente
18 55 Global Markets ZEC/ETH $1,838,688 $54.77 0.90% Spot Percentage Recentemente
19 Sistemkoin ZEC/TRY $1,678,981 $53.16 0.82% Spot Percentage Recentemente
20 Binance ZEC/BTC $1,621,762 $55.01 0.79% Spot Percentage Recentemente
21 BitMart ZEC/USDT $1,412,279 $54.93 0.69% Spot Percentage Recentemente
22 BitMart ZEC/BTC $1,292,446 $54.95 0.63% Spot Percentage Recentemente
23 55 Global Markets ZEC/BTC $1,265,446 $55.01 0.62% Spot Percentage Recentemente
24 HitBTC ZEC/ETH $1,155,268 $54.76 0.57% Spot Percentage Recentemente
25 LocalTrade ZEC/USD $1,125,510 $55.67 0.55% Spot Percentage Recentemente
26 Coinall ZEC/BTC ** $1,067,186 $54.88 0.52% Spot Transaction Mining Recentemente
27 DragonEX ZEC/BTC $989,939 $55.25 0.48% Spot Percentage Recentemente
28 Bitinka ZEC/USD $795,082 $54.04 0.39% Spot Percentage Recentemente
29 Sistemkoin ZEC/BTC $643,981 $55.13 0.32% Spot Percentage Recentemente
30 LocalTrade ZEC/USDT $520,871 $56.03 0.25% Spot Percentage Recentemente
31 Bitinka ZEC/BTC $489,799 $53.80 0.24% Spot Percentage Recentemente
32 Instant Bitex ZEC/BTC ** $456,916 $55.15 0.22% Spot Unknown Recentemente
33 Bitfinex ZEC/BTC $432,850 $54.97 0.21% Spot Percentage Recentemente
34 OKEx ZEC/USDT $421,918 $54.99 0.21% Spot Percentage Recentemente
35 Gate.io ZEC/USDT $368,746 $54.92 0.18% Spot Percentage Recentemente
36 Coinbase Pro ZEC/USDC $346,991 $54.96 0.17% Spot Percentage Recentemente
37 Poloniex ZEC/ETH $256,525 $55.12 0.13% Spot Percentage Recentemente
38 Bitrabbit ZEC/BTC $240,487 $54.93 0.12% Spot Percentage Recentemente
39 OKEx ZEC/BTC $236,366 $54.82 0.12% Spot Percentage Recentemente
40 Binance ZEC/ETH $233,291 $54.71 0.11% Spot Percentage Recentemente
41 Bitinka ZEC/EUR $199,915 $54.30 0.10% Spot Percentage Recentemente
42 Gemini ZEC/USD $197,388 $54.15 0.10% Spot Percentage Recentemente
43 Exmo ZEC/USD $189,623 $55.43 0.09% Spot Percentage Recentemente
44 Kraken ZEC/USD $161,669 $54.36 0.08% Spot Percentage Recentemente
45 C2CX ZEC/USDT $136,666 $54.94 0.07% Spot Percentage Recentemente
46 Waves Decentralized Exchange ZEC/BTC $134,376 $55.14 0.07% Spot Percentage Recentemente
47 Bittrex ZEC/BTC $132,938 $54.72 0.07% Spot Percentage Recentemente
48 Poloniex ZEC/BTC $120,924 $55.19 0.06% Spot Percentage Recentemente
49 Kraken ZEC/EUR $112,008 $54.19 0.05% Spot Percentage Recentemente
50 Poloniex ZEC/USDT $104,616 $54.83 0.05% Spot Percentage Recentemente
51 Exmo ZEC/BTC $101,210 $55.10 0.05% Spot Percentage Recentemente
52 Bitinka ZEC/ETH $97,077 $53.42 0.05% Spot Percentage Recentemente
53 Waves Decentralized Exchange ZEC/WAVES $76,240 $55.04 0.04% Spot Percentage Recentemente
54 Kraken ZEC/BTC $66,775 $54.97 0.03% Spot Percentage Recentemente
55 UPbit ZEC/KRW $63,451 $52.30 0.03% Spot Percentage Recentemente
56 BitMart ZEC/ETH $56,246 $54.83 0.03% Spot Percentage Recentemente
57 Cryptology ZEC/BTC $55,432 $55.13 0.03% Spot Percentage Recentemente
58 CoinBene ZEC/BTC $54,180 $54.97 0.03% Spot Percentage Recentemente
59 Bittrex ZEC/USDT $49,644 $54.39 0.02% Spot Percentage Recentemente
60 Exmo ZEC/RUB $49,502 $53.98 0.02% Spot Percentage Recentemente
61 Coinroom ZEC/PLN $40,952 $61.95 0.02% Spot Percentage Recentemente
62 Ovis ZEC/TRY $38,652 $56.69 0.02% Spot Percentage Recentemente
63 Vebitcoin ZEC/BTC $38,457 $54.82 0.02% Spot Percentage Recentemente
64 OKEx ZEC/ETH $37,702 $54.90 0.02% Spot Percentage Recentemente
65 BiteBTC ZEC/USD $34,997 $60.08 0.02% Spot Percentage Recentemente
66 BitMax ZEC/BTC $34,624 $54.86 0.02% Spot Percentage Recentemente
67 Trade By Trade ZEC/BTC $29,623 $55.22 0.01% Spot Percentage Recentemente
68 Cryptology ZEC/USD $29,055 $54.80 0.01% Spot Percentage Recentemente
69 Exmo ZEC/EUR $26,987 $56.09 0.01% Spot Percentage Recentemente
70 UPbit ZEC/BTC $24,955 $55.01 0.01% Spot Percentage Recentemente
71 BitMax ZEC/USDT $23,046 $54.89 0.01% Spot Percentage Recentemente
72 Bittrex ZEC/ETH $19,830 $54.50 0.01% Spot Percentage Recentemente
73 Gemini ZEC/BTC $19,266 $54.97 0.01% Spot Percentage Recentemente
74 Coinroom ZEC/GBP $17,053 $43.17 0.01% Spot Percentage Recentemente
75 C2CX ZEC/BTC $14,033 $55.36 0.01% Spot Percentage Recentemente
76 CEX.IO ZEC/USD $12,633 $55.00 0.01% Spot Percentage Recentemente
77 Bittrex ZEC/USD $12,560 $54.16 0.01% Spot Percentage Recentemente
78 CoinEx ZEC/BCH $11,828 $54.77 0.01% Spot Percentage Recentemente
79 ABCC ZEC/ETH ** $11,818 $54.90 0.01% Spot Transaction Mining Recentemente
80 Trade By Trade ZEC/USDT $9,244 $51.32 0.00% Spot Percentage Recentemente
81 BitMax ZEC/ETH $8,436 $54.68 0.00% Spot Percentage Recentemente
82 BTC-Alpha ZEC/BTC $7,732 $54.95 0.00% Spot Percentage Recentemente
83 The Rock Trading ZEC/EUR $7,497 $54.04 0.00% Spot Percentage Recentemente
84 CoinEx ZEC/USDT $6,147 $54.74 0.00% Spot Percentage Recentemente
85 Poloniex ZEC/USDC $5,763 $55.07 0.00% Spot Percentage Recentemente
86 CEX.IO ZEC/BTC $5,721 $54.64 0.00% Spot Percentage Recentemente
87 UPbit ZEC/ETH $4,551 $54.98 0.00% Spot Percentage Recentemente
88 CoinEx ZEC/BTC $4,078 $54.92 0.00% Spot Percentage Recentemente
89 Gate.io ZEC/BTC $3,932 $54.97 0.00% Spot Percentage Recentemente
90 The Rock Trading ZEC/BTC $2,975 $55.35 0.00% Spot Percentage Recentemente
91 Kuna ZEC/UAH $2,851 $53.25 0.00% Spot Percentage Recentemente
92 Gemini ZEC/ETH $2,076 $61.15 0.00% Spot Percentage Recentemente
93 CoinEx ZEC/USDC $1,725 $54.78 0.00% Spot Percentage Recentemente
94 Cobinhood ZEC/BTC ** $1,724 $54.93 0.00% Spot No Fees Recentemente
95 Kraken ZEC/JPY $1,556 $55.15 0.00% Spot Percentage Recentemente
96 Cryptology ZEC/EUR $1,403 $54.40 0.00% Spot Percentage Recentemente
97 Crex24 ZEC/BTC $1,241 $54.69 0.00% Spot Percentage Recentemente
98 HitBTC ZEC/EURS $1,103 $54.87 0.00% Spot Percentage Recentemente
99 Huobi (HBUS) ZEC/USDT $1,090 $55.00 0.00% Spot Percentage Recentemente
100 Korbit ZEC/KRW $1,058 $53.18 0.00% Spot Percentage Recentemente
101 OKCoin ZEC/BTC $1,027 $54.84 0.00% Spot Percentage Recentemente
102 BX Thailand ZEC/BTC $967 $54.57 0.00% Spot Percentage Recentemente
103 BitBay ZEC/PLN $922 $53.20 0.00% Spot Percentage Recentemente
104 Poloniex ZEC/XMR $914 $55.24 0.00% Spot Percentage Recentemente
105 CEX.IO ZEC/EUR $859 $52.07 0.00% Spot Percentage Recentemente
106 YoBit ZEC/ETH $799 $54.59 0.00% Spot Percentage Recentemente
107 YoBit ZEC/USD $773 $59.37 0.00% Spot Percentage Recentemente
108 Coinut ZEC/LTC $699 $54.87 0.00% Spot Percentage Recentemente
109 Coinut ZEC/USDT $694 $55.25 0.00% Spot Percentage Recentemente
110 Coinut ZEC/SGD $670 $54.08 0.00% Spot Percentage Recentemente
111 Coinut ZEC/BTC $626 $55.36 0.00% Spot Percentage Recentemente
112 Altcoin Trader ZEC/ZAR $528 $54.21 0.00% Spot Percentage Recentemente
113 HitBTC ZEC/EOS $524 $58.79 0.00% Spot Percentage Recentemente
114 Livecoin ZEC/BTC $407 $54.24 0.00% Spot Percentage Recentemente
115 Coinut ZEC/USD $368 $55.82 0.00% Spot Percentage Recentemente
116 GOPAX ZEC/KRW $319 $51.01 0.00% Spot Percentage Recentemente
117 LiteBit.eu ZEC/EUR $283 $54.18 0.00% Spot Percentage Recentemente
118 BTC Trade UA ZEC/UAH $253 $52.99 0.00% Spot Percentage Recentemente
119 OKCoin ZEC/USD $176 $54.26 0.00% Spot Percentage Recentemente
120 Livecoin ZEC/ETH $174 $55.43 0.00% Spot Percentage Recentemente
121 STEX ZEC/BTC $132 $56.46 0.00% Spot Percentage Recentemente
122 Braziliex ZEC/BRL $121 $55.01 0.00% Spot Percentage Recentemente
123 Crex24 ZEC/ETH $112 $53.70 0.00% Spot Percentage Recentemente
124 CryptoBridge ZEC/BTC $75 $54.64 0.00% Spot Percentage Recentemente
125 UPbit ZEC/USDT $64 $54.33 0.00% Spot Percentage Recentemente
126 Huobi (HBUS) ZEC/BTC $51 $54.95 0.00% Spot Percentage Recentemente
127 OKCoin ZEC/ETH $51 $54.82 0.00% Spot Percentage Recentemente
128 GOPAX ZEC/BTC $40 $39.82 0.00% Spot Percentage Recentemente
129 Trade Satoshi ZEC/BTC $11 $56.69 0.00% Spot Percentage Recentemente
130 BitBay ZEC/BTC $6 $57.18 0.00% Spot Percentage Recentemente
131 Trade Satoshi ZEC/USDT $2 $47.80 0.00% Spot Percentage Recentemente
132 Trade Satoshi ZEC/DOGE $2 $53.09 0.00% Spot Percentage Recentemente
133 Coinut ZEC/CAD $1 $54.44 0.00% Spot Percentage Recentemente
134 Waves Decentralized Exchange ZEC/USD $1 $54.00 0.00% Spot Percentage Recentemente
135 Trade Satoshi ZEC/LTC $0 $57.96 0.00% Spot Percentage Recentemente
136 Tux Exchange ZEC/BTC $0 $55.75 0.00% Spot Percentage Recentemente
137 Bitlish ZEC/EUR $0 $52.14 0.00% Spot Percentage Recentemente
138 Bitlish ZEC/USD $0 $50.50 0.00% Spot Percentage Recentemente
139 Bitlish ZEC/RUB $0 $46.34 0.00% Spot Percentage Recentemente
140 CoinExchange ZEC/BTC $0 $51.45 0.00% Spot Percentage Recentemente
141 Mercatox ZEC/BTC $0 $141.34 0.00% Spot Percentage Recentemente
142 Allcoin ZEC/BTC $0 $54.98 0.00% Spot Percentage Recentemente
143 Cryptomate ZEC/GBP $0 $59.04 0.00% Spot Percentage Recentemente
144 BCEX ZEC/BTC $0 * $0.063251 0.00% Spot Percentage Recentemente
145 BigONE ZEC/BTC $0 $56.33 0.00% Spot Percentage Recentemente
146 Braziliex ZEC/BTC $0 $25.13 0.00% Spot Percentage Recentemente
147 OTCBTC ZEC/ETH $0 $43.92 0.00% Spot Percentage Recentemente
148 OTCBTC ZEC/BTC $0 $60.20 0.00% Spot Percentage Recentemente
149 Graviex ZEC/BTC $0 $51.83 0.00% Spot Percentage Recentemente
150 Liquid ZEC/BTC $0 $52.36 0.00% Spot Percentage Recentemente
151 Bisq ZEC/BTC $0 $57.64 0.00% Spot Percentage Recentemente
152 Altilly ZEC/BTC $0 $55.36 0.00% Spot Percentage Recentemente
153 Coinroom ZEC/EUR *** $98,291 *** $168.65 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Zcash Feeds da Mídia Social

Ferramentas para Zcash

Widget do Site
Personalizar este widget

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Price 55.02 USD
Market Rank #20
Cap. de Mercado 325,864,394 USD
24h Volume 169,774,361 USD
Fornecimento Circulante 5,922,844 ZEC
Fornecimento Total 5,922,844 ZEC
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $51.66 USD / $51.98 USD
Yesterday's High / Low $52.16 USD / $50.59 USD
Yesterday's Change +0.321279 USD (+0.62%)
Yesterday's Volume $177,905,993 USD