Cap. de Mercado:

Zcash Zcash (ZEC)

118.17 USD (-2.29%)
0.01833077 BTC (-1.18%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Cap. de Mercado
596,228,339 USD
92,491 BTC
Volume (24h)
50,401,234 USD
7,819 BTC
Fornecimento Circulante
5,045,669 ZEC
Carregando dados do servidor...

Zcash Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Bithumb ZEC/KRW ** $98,459,871 $117.13 64.77% Spot Unknown Recentemente
2 LBank ZEC/ETH $11,875,474 $121.01 7.81% Spot Percentage Recentemente
3 BCEX ZEC/BTC $4,718,054 * $119.19 3.10% Spot Percentage Recentemente
4 YoBit ZEC/BTC $4,707,285 $116.87 3.10% Spot Percentage Recentemente
5 Huobi ZEC/USDT $3,565,040 $117.30 2.35% Spot Percentage Recentemente
6 Huobi ZEC/BTC $3,561,976 $116.77 2.34% Spot Percentage Recentemente
7 HitBTC ZEC/USDT $3,440,679 $117.43 2.26% Spot Percentage Recentemente
8 BCEX ZEC/CKUSD $2,516,279 $116.41 1.66% Spot Percentage Recentemente
9 Bit-Z ZEC/BTC $2,011,214 $116.99 1.32% Spot Percentage Recentemente
10 LBank ZEC/BTC $1,792,159 $116.99 1.18% Spot Percentage Recentemente
11 Sistemkoin ZEC/TRY $1,645,254 $117.39 1.08% Spot Percentage Recentemente
12 HitBTC ZEC/BTC $1,449,869 $116.98 0.95% Spot Percentage Recentemente
13 Binance ZEC/BTC $1,206,161 $116.99 0.79% Spot Percentage Recentemente
14 Bitfinex ZEC/USD $1,177,117 $119.68 0.77% Spot Percentage Recentemente
15 CoinEx ZEC/BTC ** $1,141,952 $116.93 0.75% Spot Transaction Mining Recentemente
16 CoinEx ZEC/BCH ** $1,123,750 $117.27 0.74% Spot Transaction Mining Recentemente
17 Sistemkoin ZEC/BTC $1,019,098 $117.50 0.67% Spot Percentage Recentemente
18 CoinEx ZEC/USDT ** $896,430 $117.37 0.59% Spot Transaction Mining Recentemente
19 LBank ZEC/USDT $811,419 $117.38 0.53% Spot Percentage Recentemente
20 HitBTC ZEC/ETH $552,710 $117.72 0.36% Spot Percentage Recentemente
21 Coinut ZEC/USDT $368,610 $117.50 0.24% Spot Percentage Recentemente
22 Bitinka ZEC/USD $258,499 $119.47 0.17% Spot Percentage Recentemente
23 Bitfinex ZEC/BTC $258,462 $116.76 0.17% Spot Percentage Recentemente
24 Binance ZEC/ETH $203,119 $117.86 0.13% Spot Percentage Recentemente
25 Gemini ZEC/USD $201,710 $115.64 0.13% Spot Percentage Recentemente
26 Bitinka ZEC/BTC $181,233 $114.25 0.12% Spot Percentage Recentemente
27 Gate.io ZEC/USDT $180,760 $116.67 0.12% Spot Percentage Recentemente
28 WEX ZEC/USD $166,690 * $843.06 0.11% Spot Percentage Recentemente
29 Bittrex ZEC/BTC $166,331 $116.74 0.11% Spot Percentage Recentemente
30 Poloniex ZEC/USDT $162,795 $116.85 0.11% Spot Percentage Recentemente
31 Poloniex ZEC/BTC $143,868 $116.29 0.09% Spot Percentage Recentemente
32 Trade By Trade ZEC/BTC $142,722 $118.93 0.09% Spot Percentage Recentemente
33 Kraken ZEC/EUR $142,500 $115.78 0.09% Spot Percentage Recentemente
34 Kraken ZEC/BTC $129,643 $116.68 0.09% Spot Percentage Recentemente
35 Waves Decentralized Exchange ZEC/BTC $119,301 $116.32 0.08% Spot Percentage Recentemente
36 OKEx ZEC/USDT $116,208 $117.26 0.08% Spot Percentage Recentemente
37 Kraken ZEC/USD $101,569 $115.12 0.07% Spot Percentage Recentemente
38 OKEx ZEC/BTC $99,867 $116.80 0.07% Spot Percentage Recentemente
39 Instant Bitex ZEC/BTC $96,903 $116.99 0.06% Spot Percentage Recentemente
40 Poloniex ZEC/ETH $95,098 $117.96 0.06% Spot Percentage Recentemente
41 Waves Decentralized Exchange ZEC/WAVES $94,049 $115.66 0.06% Spot Percentage Recentemente
42 Coinroom ZEC/PLN $88,249 $113.37 0.06% Spot Percentage Recentemente
43 C2CX ZEC/USDT $72,556 $116.69 0.05% Spot Percentage Recentemente
44 Bittrex ZEC/USDT $65,303 $117.30 0.04% Spot Percentage Recentemente
45 Gemini ZEC/BTC $59,937 $116.29 0.04% Spot Percentage Recentemente
46 Ovis ZEC/TRY $55,658 $116.77 0.04% Spot Percentage Recentemente
47 Coinroom ZEC/EUR $51,307 $106.65 0.03% Spot Percentage Recentemente
48 Upbit ZEC/KRW $43,901 $115.90 0.03% Spot Percentage Recentemente
49 Exmo ZEC/USD $41,399 $119.40 0.03% Spot Percentage Recentemente
50 Bitinka ZEC/EUR $40,636 $120.55 0.03% Spot Percentage Recentemente
51 Exmo ZEC/BTC $39,439 $116.43 0.03% Spot Percentage Recentemente
52 Coinroom ZEC/USD $33,542 $103.85 0.02% Spot Percentage Recentemente
53 OTCBTC ZEC/ETH $33,062 $117.38 0.02% Spot Percentage Recentemente
54 WEX ZEC/BTC $31,349 * $627.23 0.02% Spot Percentage Recentemente
55 Coinroom ZEC/GBP $30,603 $104.77 0.02% Spot Percentage Recentemente
56 Trade By Trade ZEC/USDT $25,570 $120.61 0.02% Spot Percentage Recentemente
57 BiteBTC ZEC/USD $24,077 $116.83 0.02% Spot Percentage Recentemente
58 Upbit ZEC/BTC $20,164 $115.84 0.01% Spot Percentage Recentemente
59 The Rock Trading ZEC/EUR $16,612 $115.74 0.01% Spot Percentage Recentemente
60 Bitinka ZEC/ETH $16,214 $115.21 0.01% Spot Percentage Recentemente
61 Exmo ZEC/RUB $12,317 $120.34 0.01% Spot Percentage Recentemente
62 Cryptopia ZEC/BTC $10,786 $116.19 0.01% Spot Percentage Recentemente
63 Kraken ZEC/JPY $10,620 $115.65 0.01% Spot Percentage Recentemente
64 Bittrex ZEC/ETH $10,504 $118.32 0.01% Spot Percentage Recentemente
65 Bittrex ZEC/USD $9,658 $116.99 0.01% Spot Percentage Recentemente
66 C2CX ZEC/BTC $8,757 $117.32 0.01% Spot Percentage Recentemente
67 CEX.IO ZEC/USD $6,311 $118.20 0.00% Spot Percentage Recentemente
68 WEX ZEC/LTC $6,262 $524.89 0.00% Spot Percentage Recentemente
69 Exmo ZEC/EUR $5,060 $119.56 0.00% Spot Percentage Recentemente
70 OKEx ZEC/ETH $4,821 $117.58 0.00% Spot Percentage Recentemente
71 Gate.io ZEC/BTC $4,494 $116.68 0.00% Spot Percentage Recentemente
72 Poloniex ZEC/XMR $4,042 $116.43 0.00% Spot Percentage Recentemente
73 HBUS ZEC/USDT $3,324 $116.73 0.00% Spot Percentage Recentemente
74 Upbit ZEC/ETH $3,320 $117.32 0.00% Spot Percentage Recentemente
75 HBUS ZEC/ETH $2,480 $116.72 0.00% Spot Percentage Recentemente
76 HBUS ZEC/BTC $2,400 $116.54 0.00% Spot Percentage Recentemente
77 BTC Trade UA ZEC/UAH $2,186 $109.83 0.00% Spot Percentage Recentemente
78 CEX.IO ZEC/EUR $1,940 $113.51 0.00% Spot Percentage Recentemente
79 CEX.IO ZEC/BTC $1,902 $116.18 0.00% Spot Percentage Recentemente
80 YoBit ZEC/USD $1,809 $119.12 0.00% Spot Percentage Recentemente
81 BX Thailand ZEC/BTC $1,584 $114.24 0.00% Spot Percentage Recentemente
82 BitBay ZEC/PLN $1,421 $117.41 0.00% Spot Percentage Recentemente
83 Coinut ZEC/SGD $1,398 $118.79 0.00% Spot Percentage Recentemente
84 Kuna ZEC/UAH $1,241 $110.80 0.00% Spot Percentage Recentemente
85 CoinExchange ZEC/BTC $1,027 $124.35 0.00% Spot Percentage Recentemente
86 Cryptopia ZEC/USDT $983 $115.76 0.00% Spot Percentage Recentemente
87 Crex24 ZEC/BTC $950 $115.58 0.00% Spot Percentage Recentemente
88 Gemini ZEC/ETH $911 $117.97 0.00% Spot Percentage Recentemente
89 The Rock Trading ZEC/BTC $888 $116.83 0.00% Spot Percentage Recentemente
90 GOPAX ZEC/KRW $877 $113.42 0.00% Spot Percentage Recentemente
91 BigONE ZEC/BTC $873 $117.07 0.00% Spot Percentage Recentemente
92 Coinut ZEC/USD $844 $123.52 0.00% Spot Percentage Recentemente
93 Coinut ZEC/CAD $835 $120.63 0.00% Spot Percentage Recentemente
94 Crex24 ZEC/ETH $826 $118.18 0.00% Spot Percentage Recentemente
95 LiteBit.eu ZEC/EUR $808 $115.35 0.00% Spot Percentage Recentemente
96 Coinut ZEC/BTC $750 $115.26 0.00% Spot Percentage Recentemente
97 YoBit ZEC/ETH $648 $114.85 0.00% Spot Percentage Recentemente
98 Cryptopia ZEC/DOGE $566 $114.54 0.00% Spot Percentage Recentemente
99 Cobinhood ZEC/BTC ** $535 $110.23 0.00% Spot No Fees Recentemente
100 Cryptopia ZEC/LTC $320 $116.35 0.00% Spot Percentage Recentemente
101 GOPAX ZEC/BTC $313 $111.52 0.00% Spot Percentage Recentemente
102 WEX ETH/ZEC $210 $538.09 0.00% Spot Percentage Recentemente
103 WEX DSH/ZEC $157 $512.87 0.00% Spot Percentage Recentemente
104 Upbit ZEC/USDT $112 $117.30 0.00% Spot Percentage Recentemente
105 Altcoin Trader ZEC/ZAR $112 $118.83 0.00% Spot Percentage Recentemente
106 HitBTC ZEC/EOS $101 $116.21 0.00% Spot Percentage Recentemente
107 BTC-Alpha ZEC/BTC $73 $116.87 0.00% Spot Percentage Recentemente
108 Coinut ZEC/LTC $38 $119.36 0.00% Spot Percentage Recentemente
109 Trade Satoshi ZEC/LTC $21 $118.21 0.00% Spot Percentage Recentemente
110 Braziliex ZEC/BRL $20 $115.06 0.00% Spot Percentage Recentemente
111 Trade Satoshi ZEC/BTC $7 $114.10 0.00% Spot Percentage Recentemente
112 OTCBTC ZEC/BTC $7 $114.15 0.00% Spot Percentage Recentemente
113 Trade Satoshi ZEC/DOGE $6 $109.78 0.00% Spot Percentage Recentemente
114 Graviex ZEC/BTC $5 $103.22 0.00% Spot Percentage Recentemente
115 Trade Satoshi ZEC/USDT $4 $119.38 0.00% Spot Percentage Recentemente
116 BitBay ZEC/BTC $4 $112.32 0.00% Spot Percentage Recentemente
117 Cryptopia ZEC/NZDT $1 $123.48 0.00% Spot Percentage Recentemente
118 Liquid ZEC/BTC $0 $128.79 0.00% Spot Percentage Recentemente
119 Cryptomate ZEC/GBP $0 $125.92 0.00% Spot Percentage Recentemente
120 Tux Exchange ZEC/BTC $0 $119.26 0.00% Spot Percentage Recentemente
121 Bitlish ZEC/EUR $0 $108.98 0.00% Spot Percentage Recentemente
122 Bitlish ZEC/USD $0 $111.87 0.00% Spot Percentage Recentemente
123 Bitlish ZEC/RUB $0 $106.77 0.00% Spot Percentage Recentemente
124 Allcoin ZEC/BTC $0 $90.25 0.00% Spot Percentage Recentemente
125 Mercatox ZEC/BTC $0 $362.28 0.00% Spot Percentage Recentemente
126 LocalTrade ZEC/USD $0 $1.00 0.00% Spot Percentage Recentemente
127 LocalTrade ZEC/BTC $0 $6446.34 0.00% Spot Percentage Recentemente
128 Braziliex ZEC/BTC $0 $116.75 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Zcash Feeds da Mídia Social

Ferramentas para Zcash

Widget do Site
Personalizar este widget