Cap. de Mercado:

Stellar Stellar (XLM)

0.080115 USD (2.67%)
0.00002170 BTC (0.89%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
1,536,193,095 USD
416,110 BTC
Volume (24h)
124,738,749 USD
33,788 BTC
Fornecimento Circulante
19,174,868,760 XLM
Fornecimento Total
104,722,477,158 XLM
Carregando dados do servidor...

Stellar Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Exrates XLM/BTC $14,088,537 $0.080113 11.11% Spot Percentage Recentemente
2 LATOKEN XLM/BTC $10,369,958 $0.080058 8.17% Spot Percentage Recentemente
3 LATOKEN XLM/USDT $10,037,244 $0.080225 7.91% Spot Percentage Recentemente
4 LATOKEN XLM/ETH $8,845,283 $0.079901 6.97% Spot Percentage Recentemente
5 ZB.COM XLM/USDT $7,901,701 $0.079715 6.23% Spot Percentage Recentemente
6 BCEX XLM/CKUSD $6,959,916 $0.079957 5.49% Spot Percentage Recentemente
7 BCEX XLM/USDT $6,792,339 $0.079515 5.35% Spot Percentage Recentemente
8 BitForex XLM/ETH $6,229,074 $0.079834 4.91% Spot Percentage Recentemente
9 BitForex XLM/USDT $6,068,881 $0.080015 4.78% Spot Percentage Recentemente
10 HitBTC XLM/USDT $4,684,482 $0.080152 3.69% Spot Percentage Recentemente
11 Binance XLM/BTC $3,220,225 $0.079984 2.54% Spot Percentage Recentemente
12 BCEX XLM/BTC $3,201,726 $0.081277 2.52% Spot Percentage Recentemente
13 Binance XLM/USDT $3,106,903 $0.080215 2.45% Spot Percentage Recentemente
14 UPbit XLM/KRW $2,943,761 $0.077825 2.32% Spot Percentage Recentemente
15 Bit-Z XLM/USDT $2,796,866 $0.080115 2.20% Spot Percentage Recentemente
16 HitBTC XLM/BTC $2,356,593 $0.080010 1.86% Spot Percentage Recentemente
17 Exrates XLM/USD $2,121,479 $0.077980 1.67% Spot Percentage Recentemente
18 Fatbtc XLM/CNY $2,007,164 $0.077955 1.58% Spot Percentage 10 horas atrás
19 BitMart XLM/USDT $1,896,613 $0.080215 1.50% Spot Percentage Recentemente
20 BW XLM/USDT $1,666,190 $0.080015 1.31% Spot Percentage Recentemente
21 Coinall XLM/BTC ** $1,560,231 $0.079947 1.23% Spot Transaction Mining Recentemente
22 HitBTC XLM/ETH $1,528,061 $0.079886 1.20% Spot Percentage Recentemente
23 CoinBene XLM/BTC $1,489,062 $0.080058 1.17% Spot Percentage Recentemente
24 Kryptono XLM/ETH $1,320,841 $0.086552 1.04% Spot Percentage Recentemente
25 Fatbtc XLM/BTC $1,158,478 $0.080538 0.91% Spot Percentage 10 horas atrás
26 Kryptono XLM/BTC $922,472 $0.098788 0.73% Spot Percentage Recentemente
27 BitMart XLM/BTC $748,930 $0.080021 0.59% Spot Percentage Recentemente
28 CoinEgg XLM/BTC $665,709 $0.078395 0.52% Spot Percentage Recentemente
29 Sistemkoin XLM/TRY $643,210 $0.081063 0.51% Spot Percentage Recentemente
30 OKEx XLM/BTC $605,292 $0.080058 0.48% Spot Percentage Recentemente
31 Bithumb XLM/KRW ** $539,244 $0.078358 0.43% Spot Unknown Recentemente
32 Binance XLM/ETH $521,141 $0.079859 0.41% Spot Percentage Recentemente
33 DragonEX XLM/USDT $460,503 $0.080455 0.36% Spot Percentage Recentemente
34 OKEx XLM/USDT $439,241 $0.080015 0.35% Spot Percentage Recentemente
35 CoinTiger XLM/USDT $429,673 $0.080051 0.34% Spot Percentage Recentemente
36 GDAC XLM/KRW $366,425 $0.079513 0.29% Spot Percentage Recentemente
37 BitMax XLM/USDT $341,415 $0.080132 0.27% Spot Percentage Recentemente
38 BitMax XLM/BTC $323,261 $0.080087 0.25% Spot Percentage Recentemente
39 CoinTiger XLM/BTC $300,520 $0.079984 0.24% Spot Percentage Recentemente
40 CoinTiger XLM/ETH $271,713 $0.079816 0.21% Spot Percentage Recentemente
41 Bittrex XLM/BTC $244,743 $0.079799 0.19% Spot Percentage Recentemente
42 P2PB2B XLM/USD $222,024 $0.080140 0.18% Spot Percentage Recentemente
43 P2PB2B XLM/BTC $216,949 $0.080095 0.17% Spot Percentage Recentemente
44 Bitrabbit XLM/BTC $211,649 $0.080169 0.17% Spot Percentage Recentemente
45 BitMart XLM/ETH $210,048 $0.079921 0.17% Spot Percentage Recentemente
46 COSS XLM/BTC $182,956 $0.080169 0.14% Spot Percentage Recentemente
47 Poloniex STR/BTC $180,761 $0.080353 0.14% Spot Percentage Recentemente
48 P2PB2B XLM/ETH $172,400 $0.082102 0.14% Spot Percentage Recentemente
49 CHAOEX XLM/BTC $166,716 $0.080169 0.13% Spot Percentage Recentemente
50 Binance XLM/PAX $157,719 $0.079923 0.12% Spot Percentage Recentemente
51 UPbit XLM/BTC $147,631 $0.080390 0.12% Spot Percentage Recentemente
52 Huobi Global XLM/USDT $136,875 $0.079951 0.11% Spot Percentage Recentemente
53 Kraken XLM/EUR $131,119 $0.079108 0.10% Spot Percentage Recentemente
54 Binance XLM/TUSD $106,087 $0.080152 0.08% Spot Percentage Recentemente
55 Binance XLM/BNB $92,919 $0.080011 0.07% Spot Percentage Recentemente
56 Bittrex XLM/ETH $91,077 $0.079754 0.07% Spot Percentage Recentemente
57 Huobi Global XLM/BTC $90,295 $0.079873 0.07% Spot Percentage Recentemente
58 Poloniex STR/USDT $90,206 $0.080592 0.07% Spot Percentage Recentemente
59 Stellar Decentralized Exchange USD/XLM $86,404 $0.081216 0.07% Spot Percentage Recentemente
60 BtcTurk XLM/TRY $81,716 $0.079567 0.06% Spot Percentage Recentemente
61 Kraken XLM/USD $79,385 $0.079351 0.06% Spot Percentage Recentemente
62 BitMax XLM/ETH $78,966 $0.079978 0.06% Spot Percentage Recentemente
63 Vebitcoin XLM/TRY $76,234 $0.078619 0.06% Spot Percentage Recentemente
64 OKEx XLM/ETH $75,754 $0.079977 0.06% Spot Percentage Recentemente
65 COSS XLM/ETH $74,870 $0.079951 0.06% Spot Percentage Recentemente
66 Bitrue XLM/XRP $70,792 $0.079504 0.06% Spot Percentage Recentemente
67 Stellarport ETH/XLM $67,762 $0.079736 0.05% Spot Percentage Recentemente
68 Stellar Decentralized Exchange ETH/XLM $66,578 $0.079910 0.05% Spot Percentage Recentemente
69 Stronghold XLM/ETH $63,454 $0.079848 0.05% Spot Percentage Recentemente
70 CEX.IO XLM/USD $62,698 $0.079900 0.05% Spot Percentage Recentemente
71 UPbit XLM/ETH $61,673 $0.079754 0.05% Spot Percentage Recentemente
72 BW XLM/ETH $59,477 $0.079940 0.05% Spot Percentage Recentemente
73 Stellarport USD/XLM $59,418 $0.080173 0.05% Spot Percentage Recentemente
74 Indodax STR/IDR $54,696 $0.079544 0.04% Spot Percentage Recentemente
75 Stronghold XLM/USDS $54,412 $0.079913 0.04% Spot Percentage Recentemente
76 Gate.io XLM/USDT $49,992 $0.079715 0.04% Spot Percentage Recentemente
77 GOPAX XLM/KRW $45,684 $0.078358 0.04% Spot Percentage Recentemente
78 CHAOEX XLM/USDT $44,785 $0.080015 0.04% Spot Percentage Recentemente
79 Binance XLM/USDC $44,555 $0.080060 0.04% Spot Percentage Recentemente
80 Cryptology XLM/BTC $40,778 $0.080538 0.03% Spot Percentage Recentemente
81 Bitfinex XLM/USD $39,831 $0.081457 0.03% Spot Percentage Recentemente
82 Vebitcoin XLM/BTC $39,706 $0.079910 0.03% Spot Percentage Recentemente
83 Kraken XLM/BTC $37,743 $0.080353 0.03% Spot Percentage Recentemente
84 Fatbtc XLM/DAI $37,109 $0.075660 0.03% Spot Percentage 10 horas atrás
85 Stellarport BTC/XLM $32,167 $0.080169 0.03% Spot Percentage Recentemente
86 Stellar Decentralized Exchange BTC/XLM $30,625 $0.080169 0.02% Spot Percentage Recentemente
87 Stronghold XLM/BTC $28,107 $0.080169 0.02% Spot Percentage Recentemente
88 Stellarport WSD/XLM $27,459 $0.079952 0.02% Spot Percentage Recentemente
89 CoinMex XLM/BTC $22,974 $0.079873 0.02% Spot Percentage Recentemente
90 Exmo XLM/BTC $19,898 $0.079614 0.02% Spot Percentage Recentemente
91 Livecoin XLM/BTC $19,820 $0.079282 0.02% Spot Percentage Recentemente
92 Bitbns XLM/INR $19,463 $0.083694 0.02% Spot Percentage Recentemente
93 Fatbtc XLM/USDC $18,278 $0.076334 0.01% Spot Percentage 10 horas atrás
94 Huobi Global XLM/ETH $17,864 $0.080085 0.01% Spot Percentage Recentemente
95 Exmo XLM/USD $17,656 $0.081365 0.01% Spot Percentage Recentemente
96 CEX.IO XLM/BTC $17,508 $0.080390 0.01% Spot Percentage Recentemente
97 Paribu XLM/TRY $16,005 $0.077862 0.01% Spot Percentage Recentemente
98 Stellarport REPO/XLM $14,402 $0.080071 0.01% Spot Percentage Recentemente
99 Stellar Decentralized Exchange REPO/XLM $14,402 $0.080071 0.01% Spot Percentage Recentemente
100 CPDAX XLM/KRW $14,073 $0.078092 0.01% Spot Percentage Recentemente
101 Korbit XLM/KRW $12,806 $0.077914 0.01% Spot Percentage Recentemente
102 ABCC XLM/BTC ** $12,677 $0.079097 0.01% Spot Transaction Mining Recentemente
103 Satang Pro XLM/THB $11,812 $0.081645 0.01% Spot Percentage Recentemente
104 Exmo XLM/RUB $10,599 $0.079045 0.01% Spot Percentage Recentemente
105 Koineks XLM/TRY $10,595 $0.077691 0.01% Spot Percentage Recentemente
106 KuCoin XLM/BTC $9,860 $0.079799 0.01% Spot Percentage Recentemente
107 Stellarport SLT/XLM $7,934 $0.079952 0.01% Spot Percentage Recentemente
108 Cryptology XLM/USD $7,409 $0.080000 0.01% Spot Percentage Recentemente
109 ABCC XLM/ETH ** $7,245 $0.079122 0.01% Spot Transaction Mining Recentemente
110 CEX.IO XLM/EUR $7,191 $0.078220 0.01% Spot Percentage Recentemente
111 Stellar Decentralized Exchange SLT/XLM $6,921 $0.079952 0.01% Spot Percentage Recentemente
112 Exmo XLM/TRY $5,871 $0.080030 0.00% Spot Percentage Recentemente
113 Trade.io XLM/BTC $5,549 $0.080058 0.00% Spot Percentage Recentemente
114 ZB.COM XLM/BTC $5,408 $0.080169 0.00% Spot Percentage Recentemente
115 Cryptology XLM/EUR $5,381 $0.079464 0.00% Spot Percentage Recentemente
116 C2CX XLM/USDT $4,909 $0.080115 0.00% Spot Percentage Recentemente
117 Stellarport LTC/XLM $4,611 $0.081108 0.00% Spot Percentage Recentemente
118 Bitfinex XLM/BTC $4,523 $0.080169 0.00% Spot Percentage Recentemente
119 Stellar Decentralized Exchange LTC/XLM $4,346 $0.081100 0.00% Spot Percentage Recentemente
120 Trade.io XLM/ETH $4,306 $0.079921 0.00% Spot Percentage Recentemente
121 Bitrue XLM/USDT $4,216 $0.079735 0.00% Spot Percentage Recentemente
122 Poloniex STR/USDC $3,964 $0.080024 0.00% Spot Percentage Recentemente
123 CoinZest XLM/KRW ** $3,652 $0.082800 0.00% Spot Transaction Mining Recentemente
124 Bitfinex XLM/ETH $3,446 $0.079866 0.00% Spot Percentage Recentemente
125 Stellar Decentralized Exchange XLM/CNY $3,045 $0.079726 0.00% Spot Percentage Recentemente
126 Kuna XLM/UAH $2,792 $0.078206 0.00% Spot Percentage Recentemente
127 RippleFox XRP/XLM $2,184 $0.079937 0.00% Spot Percentage Recentemente
128 LiteBit.eu XLM/EUR $2,050 $0.078929 0.00% Spot Percentage Recentemente
129 KuCoin XLM/ETH $2,004 $0.079440 0.00% Spot Percentage Recentemente
130 KuCoin XLM/USDT $1,656 $0.080025 0.00% Spot Percentage Recentemente
131 Bitrue XLM/BTC $1,409 $0.080132 0.00% Spot Percentage Recentemente
132 Indodax STR/BTC $1,291 $0.079947 0.00% Spot Percentage Recentemente
133 Stellar Decentralized Exchange XLM/HKD $1,205 $0.078819 0.00% Spot Percentage Recentemente
134 Coinsuper XLM/ETH $1,132 $0.080041 0.00% Spot Percentage Recentemente
135 Ovis XLM/TRY $1,010 $0.079567 0.00% Spot Percentage Recentemente
136 Coinsuper XLM/BTC $963 $0.080206 0.00% Spot Percentage Recentemente
137 Bitfinex XLM/EUR $952 $0.081106 0.00% Spot Percentage Recentemente
138 Stellar Decentralized Exchange KIN/XLM $426 $0.083892 0.00% Spot Percentage Recentemente
139 Stellarport KIN/XLM $426 $0.083892 0.00% Spot Percentage Recentemente
140 CryptoMarket XLM/ARS $416 $0.079707 0.00% Spot Percentage Recentemente
141 RippleFox XLM/CNY $409 $0.035367 0.00% Spot Percentage Recentemente
142 Gate.io XLM/ETH $353 $0.079754 0.00% Spot Percentage Recentemente
143 Stellar Decentralized Exchange WLO/XLM $352 $0.071439 0.00% Spot Percentage Recentemente
144 Stellarport WLO/XLM $352 $0.071439 0.00% Spot Percentage Recentemente
145 Stellar Decentralized Exchange RMT/XLM $323 $0.079889 0.00% Spot Percentage Recentemente
146 Stellarport RMT/XLM $323 $0.079889 0.00% Spot Percentage Recentemente
147 BitBay XLM/PLN $295 $0.078295 0.00% Spot Percentage Recentemente
148 Bitfinex XLM/GBP $291 $0.081117 0.00% Spot Percentage Recentemente
149 Altcoin Trader XLM/ZAR $290 $0.083117 0.00% Spot Percentage Recentemente
150 Gate.io XLM/BTC $284 $0.080169 0.00% Spot Percentage Recentemente
151 Stellar Decentralized Exchange MOBI/XLM $271 $0.080686 0.00% Spot Percentage Recentemente
152 Stellarport MOBI/XLM $271 $0.080686 0.00% Spot Percentage Recentemente
153 Stellar Decentralized Exchange BTX/XLM $259 $0.079952 0.00% Spot Percentage Recentemente
154 Stellarport BTX/XLM $259 $0.079952 0.00% Spot Percentage Recentemente
155 CryptoMarket XLM/BRL $255 $0.078775 0.00% Spot Percentage Recentemente
156 Bitrue XLM/ETH $237 $0.079879 0.00% Spot Percentage Recentemente
157 Koinex XLM/INR $231 $0.080190 0.00% Spot Percentage Recentemente
158 Stronghold SHX/XLM $203 $0.079952 0.00% Spot Percentage Recentemente
159 Fatbtc XLM/USDT $194 $0.077414 0.00% Spot Percentage 10 horas atrás
160 Stellar Decentralized Exchange SHX/XLM $191 $0.079952 0.00% Spot Percentage Recentemente
161 Stellarport SHX/XLM $191 $0.079952 0.00% Spot Percentage Recentemente
162 C2CX XLM/BTC $148 $0.080907 0.00% Spot Percentage Recentemente
163 WazirX XLM/USDT $136 $0.077654 0.00% Spot Percentage Recentemente
164 OKCoin XLM/USD $135 $0.078800 0.00% Spot Percentage Recentemente
165 OKCoin XLM/ETH $118 $0.079852 0.00% Spot Percentage Recentemente
166 CryptoMarket XLM/CLP $112 $0.080072 0.00% Spot Percentage Recentemente
167 BITBOX XLM/ETH $86 $0.080622 0.00% Spot Percentage Recentemente
168 Stellar Decentralized Exchange XRP/XLM $64 $0.079687 0.00% Spot Percentage Recentemente
169 Stellarport XRP/XLM $64 $0.079595 0.00% Spot Percentage Recentemente
170 Stellar Decentralized Exchange ABDT/XLM $57 $0.079952 0.00% Spot Percentage Recentemente
171 Stellarport ABDT/XLM $57 $0.079952 0.00% Spot Percentage Recentemente
172 Bitfinex XLM/JPY $48 $0.079904 0.00% Spot Percentage Recentemente
173 Stellar Decentralized Exchange TERN/XLM $41 $0.080458 0.00% Spot Percentage Recentemente
174 Stellarport TERN/XLM $41 $0.080458 0.00% Spot Percentage Recentemente
175 OTCBTC XLM/ETH $36 $0.120840 0.00% Spot Percentage Recentemente
176 Bitfinex WLO/XLM $21 $0.065003 0.00% Spot Percentage Recentemente
177 GOPAX XLM/ETH $18 $0.114402 0.00% Spot Percentage Recentemente
178 Stellar Decentralized Exchange XLM/EUR $14 $0.079037 0.00% Spot Percentage Recentemente
179 Stellar Decentralized Exchange OMG/XLM $11 $0.079877 0.00% Spot Percentage Recentemente
180 OKCoin XLM/BTC $9 $0.079282 0.00% Spot Percentage Recentemente
181 BitMart XLM/BMX $8 $0.087505 0.00% Spot Percentage Recentemente
182 Stellarport PEDI/XLM $8 $0.079952 0.00% Spot Percentage Recentemente
183 Stellar Decentralized Exchange PEDI/XLM $8 $0.079952 0.00% Spot Percentage Recentemente
184 Koinex XLM/TUSD $6 $0.079107 0.00% Spot Percentage Recentemente
185 Stellarport STEEM/XLM $2 $0.075038 0.00% Spot Percentage Recentemente
186 Livecoin XLM/ETH $1 $0.082051 0.00% Spot Percentage 32 horas atrás
187 Stellar Decentralized Exchange CJS/XLM $1 $0.079954 0.00% Spot Percentage Recentemente
188 Stellarport CJS/XLM $1 $0.079949 0.00% Spot Percentage Recentemente
189 GOPAX XLM/BTC $0 $0.160670 0.00% Spot Percentage Recentemente
190 Stellar Decentralized Exchange ZRX/XLM $0 $0.080896 0.00% Spot Percentage Recentemente
191 Stellar Decentralized Exchange SHADE/XLM $0 $0.079952 0.00% Spot Percentage Recentemente
192 Stellar Decentralized Exchange XLM/PHP $0 $0.265915 0.00% Spot Percentage Recentemente
193 Stellar Decentralized Exchange XEL/XLM $0 $2.97 0.00% Spot Percentage Recentemente
194 CryptoMarket XLM/EUR $0 $0.081385 0.00% Spot Percentage Recentemente
195 Cryptomate XLM/GBP $0 $0.085401 0.00% Spot Percentage Recentemente
196 OTCBTC XLM/BTC $0 $0.073888 0.00% Spot Percentage Recentemente
197 OTCBTC XLM/USDT $0 $0.090016 0.00% Spot Percentage Recentemente
198 Liquid XLM/ETH $0 $0.082002 0.00% Spot Percentage Recentemente
199 BITBOX XLM/BTC $0 $0.078654 0.00% Spot Percentage Recentemente
200 Stellar Decentralized Exchange SIX/XLM $0 $0.053663 0.00% Spot Percentage Recentemente
201 CoinZest XLM/BTC ** $0 $0.000296 0.00% Spot Transaction Mining Recentemente
202 CoinZest XLM/ETH ** $0 $0.177877 0.00% Spot Transaction Mining Recentemente
203 Liquid XLM/BTC $0 $0.003251 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Stellar Feeds da Mídia Social

Ferramentas para Stellar

Widget do Site
Personalizar este widget

About Stellar

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Stellar Price 0.080115 USD
Market Rank #9
Cap. de Mercado 1,536,193,095 USD
24h Volume 124,738,749 USD
Fornecimento Circulante 19,174,868,760 XLM
Fornecimento Total 104,722,477,158 XLM
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.078410 USD / $0.079608 USD
Yesterday's High / Low $0.079865 USD / $0.077733 USD
Yesterday's Change +0.001198 USD (+1.53%)
Yesterday's Volume $123,466,543 USD