Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 

TRON TRON (TRX)

0.024717 USD (-5.38%)
0.00000470 BTC (-4.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,648,199,804 USD
313,096 BTC
Volume (24h)
363,363,815 USD
69,025 BTC
Fornecimento Circulante
66,682,072,191 TRX
Fornecimento Total
99,281,283,754 TRX
Carregando dados do servidor...

TRON Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 OKEx TRX/USDT $40,244,282 $0.024639 10.97% Spot Percentage Recentemente
2 HitBTC TRX/BTC $24,498,574 $0.024619 6.68% Spot Percentage Recentemente
3 Huobi Global TRX/ETH $22,664,872 $0.024684 6.18% Spot Percentage Recentemente
4 BW.com TRX/USDT $20,788,066 $0.024629 5.67% Spot Percentage Recentemente
5 DigiFinex TRX/USDT $19,528,317 $0.024661 5.32% Spot Percentage Recentemente
6 BitForex TRX/USDT $17,646,400 $0.024700 4.81% Spot Percentage Recentemente
7 HitBTC TRX/USDT $16,867,121 $0.024628 4.60% Spot Percentage Recentemente
8 Bit-Z TRX/BTC $13,292,706 $0.024625 3.62% Spot Percentage Recentemente
9 IDCM TRX/BTC $12,918,835 $0.024625 3.52% Spot Percentage Recentemente
10 OKEx TRX/BTC $12,832,050 $0.024625 3.50% Spot Percentage Recentemente
11 Huobi Global TRX/USDT $11,613,289 $0.024632 3.17% Spot Percentage Recentemente
12 OKEx TRX/ETH $11,466,027 $0.024693 3.13% Spot Percentage Recentemente
13 Binance TRX/USDT $9,615,357 $0.024629 2.62% Spot Percentage Recentemente
14 Bit-Z TRX/USDT $8,310,771 $0.024634 2.27% Spot Percentage Recentemente
15 Binance TRX/BTC $6,928,668 $0.024625 1.89% Spot Percentage Recentemente
16 Fatbtc TRX/ETH $6,903,374 $0.027751 1.88% Spot Percentage Recentemente
17 55 Global Markets TRX/BTC $6,860,808 $0.024519 1.87% Spot Percentage Recentemente
18 BitMart TRX/USDT $6,552,664 $0.024599 1.79% Spot Percentage Recentemente
19 Huobi Global TRX/BTC $6,418,305 $0.024631 1.75% Spot Percentage Recentemente
20 Upbit TRX/KRW $6,351,278 $0.025075 1.73% Spot Percentage Recentemente
21 DigiFinex TRX/BTC $5,755,896 $0.024362 1.57% Spot Percentage Recentemente
22 Sistemkoin TRX/TRY $5,066,151 $0.024675 1.38% Spot Percentage Recentemente
23 CoinTiger TRX/BITCNY $4,969,974 $0.024659 1.35% Spot Percentage Recentemente
24 DigiFinex TRX/ETH $4,806,171 $0.024666 1.31% Spot Percentage Recentemente
25 RightBTC TRX/ETH $4,607,212 $0.024700 1.26% Spot Percentage Recentemente
26 CoinMex TRX/USDT $3,498,528 $0.024643 0.95% Spot Percentage Recentemente
27 Bithumb TRX/KRW ** $3,287,124 $0.025163 0.90% Spot Unknown Recentemente
28 Gate.io TRX/USDT $3,232,675 $0.024579 0.88% Spot Percentage Recentemente
29 CoinEgg TRX/BTC $3,045,777 $0.024230 0.83% Spot Percentage Recentemente
30 CoinBene TRX/USDT $2,999,768 $0.024639 0.82% Spot Percentage Recentemente
31 DragonEX TRX/USDT $2,268,642 $0.024629 0.62% Spot Percentage Recentemente
32 Fatbtc TRX/CNY $2,211,005 $0.025164 0.60% Spot Percentage Recentemente
33 BW.com TRX/BTC $2,129,347 $0.024625 0.58% Spot Percentage Recentemente
34 CoinBene TRX/BTC $2,093,697 $0.024572 0.57% Spot Percentage Recentemente
35 Cat.Ex LTC/TRX $1,745,174 $0.024740 0.48% Spot Percentage Recentemente
36 BitMart TRX/ETH $1,714,110 $0.024715 0.47% Spot Percentage Recentemente
37 Bitrue TRX/XRP $1,700,545 $0.024730 0.46% Spot Percentage Recentemente
38 IDAX TRX/USDT $1,651,096 $0.024639 0.45% Spot Percentage Recentemente
39 55 Global Markets TRX/USDT $1,574,186 $0.024629 0.43% Spot Percentage Recentemente
40 CoinTiger ETH/TRX $1,562,109 $0.024834 0.43% Spot Percentage Recentemente
41 BitMart TRX/BTC $1,520,621 $0.024625 0.41% Spot Percentage Recentemente
42 CoinTiger XRP/TRX $1,517,913 $0.024925 0.41% Spot Percentage Recentemente
43 IDAX TRX/ETH $1,384,194 $0.024705 0.38% Spot Percentage Recentemente
44 RightBTC TRX/BTC $1,226,963 $0.024677 0.33% Spot Percentage Recentemente
45 Cat.Ex BTT/TRX $1,199,631 $0.024912 0.33% Spot Percentage Recentemente
46 CoinTiger LTC/TRX $1,056,554 $0.024669 0.29% Spot Percentage Recentemente
47 CoinTiger EOS/TRX $1,030,104 $0.024862 0.28% Spot Percentage Recentemente
48 Binance TRX/BNB $917,784 $0.024692 0.25% Spot Percentage Recentemente
49 Sistemkoin TRX/BTC $882,534 $0.024572 0.24% Spot Percentage Recentemente
50 Cat.Ex ETC/TRX $878,811 $0.024776 0.24% Spot Percentage Recentemente
51 Cat.Ex EOS/TRX $805,310 $0.024793 0.22% Spot Percentage Recentemente
52 Bit-Z TRX/ETH $768,976 $0.024672 0.21% Spot Percentage Recentemente
53 Cat.Ex QTUM/TRX $757,979 $0.024761 0.21% Spot Percentage Recentemente
54 Mercatox TRX/ETH $715,107 $0.026549 0.19% Spot Percentage Recentemente
55 BitMax TRX/USDT $638,848 $0.024682 0.17% Spot Percentage Recentemente
56 Huobi Korea TRX/KRW $610,974 $0.025075 0.17% Spot Percentage Recentemente
57 Binance TRX/ETH $589,768 $0.024723 0.16% Spot Percentage Recentemente
58 Cat.Ex DASH/TRX $586,555 $0.024787 0.16% Spot Percentage Recentemente
59 Cat.Ex BCH/TRX $519,524 $0.024813 0.14% Spot Percentage Recentemente
60 Kryptono TRX/ETH $446,003 $0.024716 0.12% Spot Percentage Recentemente
61 CoinTiger BTT/TRX $397,331 $0.024884 0.11% Spot Percentage Recentemente
62 Binance TRX/XRP $388,593 $0.024764 0.11% Spot Percentage Recentemente
63 Huobi Korea TRX/USDT $374,568 $0.024635 0.10% Spot Percentage Recentemente
64 Bitrue TRX/BTC $338,975 $0.024625 0.09% Spot Percentage Recentemente
65 Coinone TRX/KRW $317,522 $0.025075 0.09% Spot Percentage Recentemente
66 Bittrex TRX/BTC $312,596 $0.024677 0.09% Spot Percentage Recentemente
67 BitMax TRX/BTC $295,869 $0.024751 0.08% Spot Percentage Recentemente
68 LBank TRX/ETH $282,879 $0.024591 0.08% Spot Percentage Recentemente
69 Cat.Ex XRP/TRX $213,380 $0.024805 0.06% Spot Percentage Recentemente
70 Indodax TRX/IDR $208,801 $0.025443 0.06% Spot Percentage Recentemente
71 Binance TRX/TUSD $177,609 $0.024819 0.05% Spot Percentage Recentemente
72 Upbit TRX/BTC $165,537 $0.024730 0.05% Spot Percentage Recentemente
73 Bitrue TRX/USDT $156,080 $0.024750 0.04% Spot Percentage Recentemente
74 Bit-Z TRX/BZ $149,650 $0.024653 0.04% Spot Percentage Recentemente
75 CoinTiger XLM/TRX $142,976 $0.025002 0.04% Spot Percentage Recentemente
76 FCoin TRX/USDT ** $129,195 $0.024854 0.04% Spot Transaction Mining Recentemente
77 Bitfinex TRX/USD $126,820 $0.025000 0.03% Spot Percentage Recentemente
78 MBAex TRX/USDT $120,640 $0.025304 0.03% Spot Percentage Recentemente
79 Exmo TRX/USD $114,645 $0.025090 0.03% Spot Percentage Recentemente
80 Huobi Korea TRX/BTC $102,059 $0.024631 0.03% Spot Percentage Recentemente
81 BW.com TRX/ETH $100,463 $0.024676 0.03% Spot Percentage Recentemente
82 OEX TRX/USDT $95,982 $0.024630 0.03% Spot Percentage Recentemente
83 Tokenomy TRX/BTC $85,815 $0.024677 0.02% Spot Percentage Recentemente
84 Mercatox TRX/BTC $78,025 $0.027413 0.02% Spot Percentage Recentemente
85 Bittrex TRX/USDT $71,496 $0.024700 0.02% Spot Percentage Recentemente
86 Exmo TRX/BTC $70,991 $0.024677 0.02% Spot Percentage Recentemente
87 Binance TRX/USDC $65,396 $0.024683 0.02% Spot Percentage Recentemente
88 Hotbit TRX/BTC $65,261 $0.024572 0.02% Spot Percentage Recentemente
89 Huobi Korea TRX/ETH $63,957 $0.024684 0.02% Spot Percentage Recentemente
90 Bitfinex TRX/BTC $63,561 $0.024888 0.02% Spot Percentage Recentemente
91 MBAex TRX/BTC $62,958 $0.022152 0.02% Spot Percentage Recentemente
92 Hotbit TRX/ETH $58,117 $0.024608 0.02% Spot Percentage Recentemente
93 Gate.io TRX/ETH $55,645 $0.024650 0.02% Spot Percentage Recentemente
94 Bittrex TRX/USD $50,594 $0.025000 0.01% Spot Percentage Recentemente
95 CoinTiger TRX/BTC $49,116 $0.025098 0.01% Spot Percentage Recentemente
96 OEX TRX/ETH $47,600 $0.024696 0.01% Spot Percentage Recentemente
97 CHAOEX TRX/BTC $46,044 $0.024414 0.01% Spot Percentage Recentemente
98 Paribu TRX/TRY $44,636 $0.024889 0.01% Spot Percentage Recentemente
99 Bitbns TRX/INR $44,196 $0.027127 0.01% Spot Percentage Recentemente
100 KuCoin TRX/BTC $40,840 $0.024677 0.01% Spot Percentage Recentemente
101 Sistemkoin BTT/TRX $37,285 $0.024923 0.01% Spot Percentage Recentemente
102 Binance TRX/PAX $36,995 $0.024958 0.01% Spot Percentage Recentemente
103 Kryptono TRX/BTC $34,241 $0.024625 0.01% Spot Percentage Recentemente
104 Exmo TRX/RUB $33,733 $0.025220 0.01% Spot Percentage Recentemente
105 Sistemkoin TRX/ETH $33,383 $0.024777 0.01% Spot Percentage Recentemente
106 Bittrex TRX/ETH $31,660 $0.024767 0.01% Spot Percentage Recentemente
107 Bitfinex TRX/ETH $31,499 $0.024681 0.01% Spot Percentage Recentemente
108 Bibox TRX/ETH $31,083 $0.024696 0.01% Spot Percentage Recentemente
109 COSS TRX/ETH $27,986 $0.024710 0.01% Spot Percentage Recentemente
110 BitMax TRX/ETH $27,140 $0.024693 0.01% Spot Percentage Recentemente
111 KuCoin TRX/USDT $26,520 $0.024710 0.01% Spot Percentage Recentemente
112 Bitrue TRX/ETH $23,235 $0.024737 0.01% Spot Percentage Recentemente
113 Coindeal TRX/BTC $21,758 $0.024730 0.01% Spot Percentage Recentemente
114 CHAOEX TRX/ETH $21,195 $0.024835 0.01% Spot Percentage Recentemente
115 COSS TRX/USDT $20,801 $0.024720 0.01% Spot Percentage Recentemente
116 Coinsuper TRX/USD $19,717 $0.024580 0.01% Spot Percentage Recentemente
117 Upbit TRX/ETH $19,379 $0.024767 0.01% Spot Percentage Recentemente
118 Ovis TRX/TRY $19,115 $0.023173 0.01% Spot Percentage Recentemente
119 WazirX TRX/USDT $15,863 $0.024720 0.00% Spot Percentage Recentemente
120 Koineks TRX/TRY $15,384 $0.025232 0.00% Spot Percentage Recentemente
121 COSS TRX/BTC $14,698 $0.024730 0.00% Spot Percentage Recentemente
122 TRX Market BTT/TRX ** $14,576 $0.024708 0.00% Spot No Fees Recentemente
123 HitBTC TRX/ETH $13,260 $0.024767 0.00% Spot Percentage Recentemente
124 RightBTC TRX/ETP $12,667 $0.024314 0.00% Spot Percentage Recentemente
125 Koinex TRX/INR $11,494 $0.024831 0.00% Spot Percentage Recentemente
126 Cashierest TRX/KRW ** $11,009 $0.024988 0.00% Spot Transaction Mining Recentemente
127 Bibox TRX/BTC $10,114 $0.024625 0.00% Spot Percentage Recentemente
128 CoinEx TRX/ETH $10,037 $0.024679 0.00% Spot Percentage Recentemente
129 YoBit TRX/BTC $9,634 $0.024782 0.00% Spot Percentage Recentemente
130 CoinEx TRX/BCH $9,576 $0.024714 0.00% Spot Percentage Recentemente
131 ABCC TRX/BTC $9,562 $0.024677 0.00% Spot Percentage Recentemente
132 Neraex TRX/BTC ** $9,150 $0.024625 0.00% Spot No Fees Recentemente
133 ABCC TRX/ETH $9,059 $0.024529 0.00% Spot Percentage Recentemente
134 ABCC TRX/USDT $8,011 $0.024599 0.00% Spot Percentage Recentemente
135 Coineal TRX/BTC $6,985 $0.024572 0.00% Spot Percentage Recentemente
136 GBX Digital Asset Exchange TRX/ETH $6,965 $0.024706 0.00% Spot Percentage Recentemente
137 KuCoin TRX/ETH $6,750 $0.024777 0.00% Spot Percentage Recentemente
138 CoinEx TRX/BTC $6,354 $0.024730 0.00% Spot Percentage Recentemente
139 GBX Digital Asset Exchange TRX/BTC $5,662 $0.025203 0.00% Spot Percentage Recentemente
140 Bitbns TRX/USDT $4,477 $0.026313 0.00% Spot Percentage Recentemente
141 Cobinhood TRX/BTC ** $4,095 $0.024888 0.00% Spot No Fees Recentemente
142 Koinex TRX/TUSD $3,687 $0.025161 0.00% Spot Percentage Recentemente
143 Altcoin Trader TRX/ZAR $3,439 $0.027684 0.00% Spot Percentage Recentemente
144 Upbit TRX/USDT $3,322 $0.024947 0.00% Spot Percentage Recentemente
145 OKCoin TRX/USD $3,243 $0.024520 0.00% Spot Percentage Recentemente
146 YoBit TRX/USD $3,114 $0.026387 0.00% Spot Percentage Recentemente
147 Coinnest TRON/KRW $3,105 * $0.003595 0.00% Spot Percentage Recentemente
148 BitBay TRX/PLN $2,900 $0.026273 0.00% Spot Percentage Recentemente
149 Livecoin TRX/BTC $2,838 $0.024940 0.00% Spot Percentage Recentemente
150 Exmo TRX/UAH $2,239 $0.024557 0.00% Spot Percentage Recentemente
151 Coinsuper TRX/BTC $2,214 $0.024625 0.00% Spot Percentage Recentemente
152 Coinall TRX/BTC ** $2,096 $0.024625 0.00% Spot Transaction Mining Recentemente
153 Coinsuper TRX/ETH $1,974 $0.024860 0.00% Spot Percentage Recentemente
154 Livecoin TRX/USD $1,357 $0.024560 0.00% Spot Percentage Recentemente
155 GBX Digital Asset Exchange TRX/USD $1,154 $0.024500 0.00% Spot Percentage Recentemente
156 WazirX TRX/BTC $1,050 $0.024730 0.00% Spot Percentage Recentemente
157 Liquid TRX/BTC $1,027 $0.025677 0.00% Spot Percentage Recentemente
158 Bitfinex TRX/EUR $792 $0.024647 0.00% Spot Percentage Recentemente
159 STEX TRX/BTC $684 $0.025151 0.00% Spot Percentage Recentemente
160 CoinFalcon TRX/BTC $656 $0.024677 0.00% Spot Percentage Recentemente
161 ProBit Exchange TRX/USDT $547 $0.024700 0.00% Spot Percentage Recentemente
162 Coineal TRX/ETH $529 $0.024715 0.00% Spot Percentage Recentemente
163 Bitfinex TRX/JPY $491 $0.024652 0.00% Spot Percentage Recentemente
164 Cat.Ex TRX/USDT $438 $0.025067 0.00% Spot Percentage Recentemente
165 WazirX TRX/INR $358 $0.025836 0.00% Spot Percentage Recentemente
166 YoBit TRX/ETH $343 $0.024947 0.00% Spot Percentage Recentemente
167 Crex24 TRX/BTC $331 $0.025519 0.00% Spot Percentage Recentemente
168 LiteBit.eu TRX/EUR $328 $0.024685 0.00% Spot Percentage Recentemente
169 Cryptomate TRX/GBP $325 $0.026479 0.00% Spot Percentage Recentemente
170 Cat.Ex TRX/ETH $319 $0.025014 0.00% Spot Percentage Recentemente
171 Cat.Ex TRX/BTC $303 $0.024572 0.00% Spot Percentage Recentemente
172 FCoin TRX/BTC ** $301 $0.025098 0.00% Spot Transaction Mining Recentemente
173 FCoin TRX/ETH ** $279 $0.024669 0.00% Spot Transaction Mining Recentemente
174 BitBay TRX/BTC $266 $0.025046 0.00% Spot Percentage Recentemente
175 Tokenomy TRX/ETH $201 $0.025048 0.00% Spot Percentage Recentemente
176 BITBOX TRX/BTC $174 $0.025572 0.00% Spot Percentage Recentemente
177 HitBTC TRX/EOS $173 $0.024940 0.00% Spot Percentage Recentemente
178 IDAX TRX/BTC $162 $0.025203 0.00% Spot Percentage Recentemente
179 Livecoin TRX/ETH $162 $0.027121 0.00% Spot Percentage Recentemente
180 BTC-Alpha TRX/BTC $159 $0.025256 0.00% Spot Percentage Recentemente
181 OTCBTC TRX/ETH $138 $0.024628 0.00% Spot Percentage Recentemente
182 Crex24 TRX/ETH $39 $0.024903 0.00% Spot Percentage Recentemente
183 Trade Satoshi TRX/BTC $35 $0.030149 0.00% Spot Percentage Recentemente
184 OKCoin TRX/BTC $34 $0.028834 0.00% Spot Percentage Recentemente
185 ABCC BTT/TRX $32 $0.025198 0.00% Spot Percentage Recentemente
186 Exrates TRX/BTC $32 $0.034153 0.00% Spot Percentage Recentemente
187 Bitfinex TRX/GBP $21 $0.026022 0.00% Spot Percentage Recentemente
188 STEX TRX/ETH $18 $0.025069 0.00% Spot Percentage Recentemente
189 OKCoin TRX/ETH $13 $0.028941 0.00% Spot Percentage Recentemente
190 BitBay TRX/EUR $11 $0.033722 0.00% Spot Percentage Recentemente
191 COSS TRX/USD $9 $0.025000 0.00% Spot Percentage Recentemente
192 BitBay TRX/USD $6 $0.020000 0.00% Spot Percentage Recentemente
193 ProBit Exchange TRX/KRW $6 $0.026390 0.00% Spot Percentage Recentemente
194 Trade Satoshi TRX/LTC $2 $0.030486 0.00% Spot Percentage Recentemente
195 ProBit Exchange TRX/BTC $1 $0.026677 0.00% Spot Percentage Recentemente
196 BTC-Alpha TRX/USD $1 $0.029000 0.00% Spot Percentage Recentemente
197 Trade Satoshi TRX/DOGE $0 $0.035143 0.00% Spot Percentage Recentemente
198 Tidex TRX/ETH $0 $0.018563 0.00% Spot Percentage Recentemente
199 Tidex TRX/BTC $0 $0.022573 0.00% Spot Percentage Recentemente
200 OTCBTC TRX/BTC $0 $0.028045 0.00% Spot Percentage Recentemente
201 OpenLedger DEX TRX/BITUSD $0 $0.092131 0.00% Spot Percentage Recentemente
202 Allcoin TRX/ETH $0 $0.033431 0.00% Spot Percentage Recentemente
203 Liquid TRX/ETH $0 $0.024183 0.00% Spot Percentage Recentemente
204 BITBOX TRX/ETH $0 $0.021657 0.00% Spot Percentage Recentemente
205 OpenLedger DEX TRX/BTS $0 $0.270032 0.00% Spot Percentage Recentemente
206 CoinMex TRX/BTC $0 $0.034902 0.00% Spot Percentage Recentemente
207 GBX Digital Asset Exchange TRX/GBP $0 $0.025734 0.00% Spot Percentage Recentemente
208 Trade Satoshi TRX/ETH $0 $0.026350 0.00% Spot Percentage Recentemente
209 Trade Satoshi TRX/USDT $0 $0.030345 0.00% Spot Percentage Recentemente
210 DDEX TRX/WETH *** $12 *** $0.164882 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

TRON Feeds da Mídia Social

Ferramentas para TRON

Widget do Site
Personalizar este widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About TRON

TRON (TRX) strives to build the future of a truly decentralized internet and global free content entertainment system that utilizes blockchain technology. The TRON Protocol represents the architecture of an operating system based on the blockchain which could enable developers to create smart contracts and decentralized applications, freely publish, own, and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing.

TRON Statistics
TRON Price 0.024717 USD
TRON ROI +1104.99%
Market Rank #11
Cap. de Mercado 1,648,199,804 USD
24 Hour Volume 363,363,815 USD
Fornecimento Circulante 66,682,072,191 TRX
Fornecimento Total 99,281,283,754 TRX
Fornecimento Máximo Sem Dados
All Time High 0.300363 USD
(05/01/2018)
All Time Low 0.001091 USD
(15/09/2017)
52 Week High / Low 0.101197 USD /
0.010890 USD
90 Day High / Low 0.031720 USD /
0.021043 USD
30 Day High / Low 0.031720 USD /
0.022169 USD
7 Day High / Low 0.027594 USD /
0.024414 USD
24 Hour High / Low 0.026222 USD /
0.024414 USD
Yesterday's High / Low 0.026383 USD /
0.024414 USD
Yesterday's Open / Close 0.026176 USD /
0.024985 USD
Yesterday's Change $-0.001190 USD (-4.55%)
Yesterday's Volume $369,120,035 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)