Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Lisk Lisk (LSK)

2.14 USD (0.83%)
0.00023102 BTC (-0.65%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
251,627,644 USD
27,215 BTC
Volume (24h)
11,275,737 USD
1,220 BTC
Fornecimento Circulante
117,800,855 LSK
Fornecimento Total
132,915,985 LSK
Carregando dados do servidor...

Lisk Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 YoBit LSK/BTC $3,683,804 $2.14 32.50% Spot Percentage Recentemente
2 CoinEgg LSK/BTC $2,625,577 $2.14 23.17% Spot Percentage Recentemente
3 Binance LSK/BTC $1,585,447 $2.13 13.99% Spot Percentage Recentemente
4 HitBTC LSK/BTC $1,032,975 $2.13 9.11% Spot Percentage Recentemente
5 CHAOEX LSK/BTC $557,402 $2.13 4.92% Spot Percentage Recentemente
6 ABCC LSK/ETH $394,808 $2.15 3.48% Spot Percentage Recentemente
7 Upbit LSK/KRW $245,243 $2.14 2.16% Spot Percentage Recentemente
8 BitBay LSK/PLN $200,276 $2.11 1.77% Spot Percentage Recentemente
9 Bittrex LSK/BTC $139,599 $2.13 1.23% Spot Percentage Recentemente
10 Poloniex LSK/BTC $107,871 $2.12 0.95% Spot Percentage Recentemente
11 Livecoin LSK/BTC $106,666 $2.12 0.94% Spot Percentage Recentemente
12 Huobi Global LSK/BTC $86,393 $2.14 0.76% Spot Percentage Recentemente
13 Binance LSK/ETH $76,290 $2.13 0.67% Spot Percentage Recentemente
14 Poloniex LSK/USDT $71,151 $2.15 0.63% Spot Percentage Recentemente
15 Coinall LSK/BTC ** $57,465 $2.13 0.51% Spot Transaction Mining Recentemente
16 HitBTC LSK/USDT $47,264 $2.13 0.42% Spot Percentage Recentemente
17 HitBTC LSK/ETH $46,215 $2.12 0.41% Spot Percentage Recentemente
18 Binance LSK/BNB $44,030 $2.13 0.39% Spot Percentage Recentemente
19 Exmo LSK/USD $38,606 $2.07 0.34% Spot Percentage Recentemente
20 Exmo LSK/BTC $34,997 $2.13 0.31% Spot Percentage Recentemente
21 KuCoin LSK/BTC $25,411 $2.16 0.22% Spot Percentage Recentemente
22 Upbit LSK/BTC $24,521 $2.12 0.22% Spot Percentage Recentemente
23 KuCoin LSK/ETH $17,224 $2.16 0.15% Spot Percentage Recentemente
24 OKEx LSK/BTC $13,927 $2.13 0.12% Spot Percentage Recentemente
25 Poloniex LSK/ETH $10,870 $2.11 0.10% Spot Percentage Recentemente
26 Huobi Global LSK/ETH $9,224 $2.14 0.08% Spot Percentage Recentemente
27 Coindeal LSK/BTC $9,181 $2.13 0.08% Spot Percentage Recentemente
28 Gate.io LSK/USDT $8,615 $2.11 0.08% Spot Percentage Recentemente
29 OKEx LSK/USDT $7,226 $2.16 0.06% Spot Percentage Recentemente
30 Exrates LSK/BTC $6,720 $2.43 0.06% Spot Percentage Recentemente
31 BitBay LSK/BTC $5,104 $2.11 0.05% Spot Percentage Recentemente
32 Livecoin LSK/USD $4,797 $2.11 0.04% Spot Percentage Recentemente
33 Gate.io LSK/BTC $4,271 $2.14 0.04% Spot Percentage Recentemente
34 Exmo LSK/RUB $1,922 $2.04 0.02% Spot Percentage Recentemente
35 Exrates LSK/USD $989 $2.12 0.01% Spot Percentage Recentemente
36 OKEx LSK/ETH $374 $2.15 0.00% Spot Percentage Recentemente
37 YoBit LSK/USD $286 $2.08 0.00% Spot Percentage Recentemente
38 Exrates LSK/USDT $166 $2.12 0.00% Spot Percentage Recentemente
39 HitBTC LSK/EOS $135 $2.08 0.00% Spot Percentage Recentemente
40 Bitbns LSK/INR $75 $2.40 0.00% Spot Percentage Recentemente
41 BitBay LSK/USD $40 $2.13 0.00% Spot Percentage Recentemente
42 Huobi (HBUS) LSK/BTC $38 $2.14 0.00% Spot Percentage Recentemente
43 BitBay LSK/EUR $6 $2.11 0.00% Spot Percentage Recentemente
44 COSS LSK/COSS $4 $1.78 0.00% Spot Percentage Recentemente
45 Huobi (HBUS) LSK/ETH $0 $2.14 0.00% Spot Percentage Recentemente
46 COSS LSK/BTC $0 $2.03 0.00% Spot Percentage Recentemente
47 COSS LSK/ETH $0 $2.32 0.00% Spot Percentage Recentemente
48 LiteBit.eu LSK/EUR $0 $2.12 0.00% Spot Percentage Recentemente
49 Bit-Z LSK/BTC $0 $1.85 0.00% Spot Percentage Recentemente
50 Coinbe LSK/BTC $0 $1.30 0.00% Spot Percentage Recentemente
51 COSS LSK/USD $0 $2.10 0.00% Spot Percentage Recentemente
52 COSS LSK/TUSD $0 $1.70 0.00% Spot Percentage Recentemente
53 COSS LSK/XRP $0 $2.37 0.00% Spot Percentage Recentemente
54 COSS LSK/USDT $0 $1.47 0.00% Spot Percentage Recentemente
55 Huobi Korea LSK/BTC $0 $2.14 0.00% Spot Percentage Recentemente
56 Huobi Korea LSK/ETH $0 $2.14 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Lisk Feeds da Mídia Social

Ferramentas para Lisk

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

A sigla FCA significa Pontuação Fundamental de Ativos Cripto, um valor único e consistentemente comparável para medir a saúde de um projeto de criptomoeda. As FCAS medem a Atividade de Usuário, Comportamento do Desenvolvedor e Maturidade do Ativo. Saiba mais sobre as FCAS.

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Estatísticas de Lisk
Preço de Lisk 2.14 USD
ROI de Lisk +4.96%
Ranking no mercado #36
Cap. de Mercado 251,627,644 USD
Volume em 24 horas 11,275,737 USD
Fornecimento Circulante 117,800,855 LSK
Fornecimento Total 132,915,985 LSK
Fornecimento Máximo Sem Dados
Valor mais alto 39.31 USD
(07/01/2018)
Valor mais baixo 0.095652 USD
(02/03/2017)
Alta / Baixa em 52 semanas 6.55 USD /
1.05 USD
Alta / Baixa em 90 dias 2.81 USD /
1.48 USD
Alta / Baixa em 30 dias 2.81 USD /
1.83 USD
Alta / Baixa em 7 dias 2.81 USD /
1.95 USD
Alta / Baixa em 24 horas 2.23 USD /
2.07 USD
Alta / Baixa ontem 2.81 USD /
1.99 USD
Abertura / Fechamento de ontem 2.00 USD /
2.10 USD
Mudança de ontem $0.100177 USD (+5.00%)
Volume de ontem $22,224,595 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)