Cap. de Mercado:

Lisk Lisk (LSK)

1.29 USD (8.51%)
0.00032972 BTC (0.48%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
148,148,497 USD
37,825 BTC
Volume (24h)
4,098,733 USD
1,046 BTC
Fornecimento Circulante
114,719,087 LSK
Fornecimento Total
129,834,217 LSK
Carregando dados do servidor...

Lisk Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 YoBit LSK/BTC $1,222,036 $1.28 28.29% Spot Percentage Recentemente
2 Binance LSK/BTC $654,313 $1.28 15.15% Spot Percentage Recentemente
3 CoinEgg LSK/BTC $361,873 $1.40 8.38% Spot Percentage Recentemente
4 Exrates LSK/BTC $330,511 $1.29 7.65% Spot Percentage Recentemente
5 UPbit LSK/KRW $329,840 $1.23 7.63% Spot Percentage Recentemente
6 HitBTC LSK/BTC $318,763 $1.28 7.38% Spot Percentage Recentemente
7 ABCC LSK/ETH ** $193,778 $1.30 4.49% Spot Transaction Mining Recentemente
8 CHAOEX LSK/BTC $159,885 $1.28 3.70% Spot Percentage Recentemente
9 Bittrex LSK/BTC $126,730 $1.29 2.93% Spot Percentage Recentemente
10 BitBay LSK/PLN $105,104 $1.28 2.43% Spot Percentage Recentemente
11 UPbit LSK/BTC $80,022 $1.29 1.85% Spot Percentage Recentemente
12 Livecoin LSK/BTC $75,743 $1.27 1.75% Spot Percentage Recentemente
13 HitBTC LSK/USDT $46,378 $1.28 1.07% Spot Percentage Recentemente
14 Exrates LSK/USD $44,004 $1.51 1.02% Spot Percentage Recentemente
15 Huobi Global LSK/BTC $43,541 $1.28 1.01% Spot Percentage Recentemente
16 HitBTC LSK/ETH $36,620 $1.28 0.85% Spot Percentage Recentemente
17 Binance LSK/ETH $36,006 $1.28 0.83% Spot Percentage Recentemente
18 Coinall LSK/BTC ** $27,603 $1.28 0.64% Spot Transaction Mining Recentemente
19 Binance LSK/BNB $20,938 $1.29 0.48% Spot Percentage Recentemente
20 Poloniex LSK/BTC $16,994 $1.28 0.39% Spot Percentage Recentemente
21 Coinroom LSK/PLN $15,317 $1.41 0.35% Spot Percentage Recentemente
22 Coinroom LSK/GBP $12,951 $1.50 0.30% Spot Percentage Recentemente
23 Exmo LSK/USD $11,605 $1.29 0.27% Spot Percentage Recentemente
24 Exmo LSK/RUB $11,128 $1.24 0.26% Spot Percentage Recentemente
25 Coinroom LSK/USD $8,781 $1.07 0.20% Spot Percentage Recentemente
26 Coindeal LSK/BTC $6,861 $1.30 0.16% Spot Percentage Recentemente
27 Huobi Global LSK/ETH $4,405 $1.28 0.10% Spot Percentage Recentemente
28 Livecoin LSK/USD $3,916 $1.22 0.09% Spot Percentage Recentemente
29 Exmo LSK/BTC $3,528 $1.28 0.08% Spot Percentage Recentemente
30 Poloniex LSK/USDT $2,222 $1.28 0.05% Spot Percentage Recentemente
31 Poloniex LSK/ETH $1,432 $1.28 0.03% Spot Percentage Recentemente
32 LiteBit.eu LSK/EUR $1,289 $1.27 0.03% Spot Percentage Recentemente
33 OKEx LSK/USDT $1,050 $1.30 0.02% Spot Percentage Recentemente
34 Gate.io LSK/USDT $943 $1.29 0.02% Spot Percentage Recentemente
35 OKEx LSK/BTC $713 $1.28 0.02% Spot Percentage Recentemente
36 Huobi (HBUS) LSK/BTC $606 $1.28 0.01% Spot Percentage Recentemente
37 COSS LSK/COSS $520 $1.16 0.01% Spot Percentage Recentemente
38 HitBTC LSK/EOS $472 $1.32 0.01% Spot Percentage Recentemente
39 BitBay LSK/BTC $437 $1.26 0.01% Spot Percentage Recentemente
40 Coinbe LSK/BTC $362 $1.31 0.01% Spot Percentage Recentemente
41 KuCoin LSK/BTC $323 $1.30 0.01% Spot Percentage 17 horas atrás
42 BitBay LSK/EUR $182 $1.24 0.00% Spot Percentage Recentemente
43 Bitbns LSK/INR $90 $1.29 0.00% Spot Percentage Recentemente
44 Gate.io LSK/BTC $90 $1.29 0.00% Spot Percentage Recentemente
45 YoBit LSK/USD $74 $1.36 0.00% Spot Percentage Recentemente
46 OKEx LSK/ETH $60 $1.38 0.00% Spot Percentage Recentemente
47 Huobi (HBUS) LSK/ETH $42 $1.28 0.00% Spot Percentage Recentemente
48 KuCoin LSK/ETH $26 $1.34 0.00% Spot Percentage 17 horas atrás
49 BitBay LSK/USD $8 $1.25 0.00% Spot Percentage Recentemente
50 COSS LSK/BTC $0 $1.21 0.00% Spot Percentage Recentemente
51 COSS LSK/ETH $0 $1.05 0.00% Spot Percentage Recentemente
52 Bit-Z LSK/BTC $0 $1.23 0.00% Spot Percentage Recentemente
53 COSS LSK/USD $0 $1.15 0.00% Spot Percentage Recentemente
54 COSS LSK/TUSD $0 $1.17 0.00% Spot Percentage Recentemente
55 COSS LSK/XRP $0 $0.143915 0.00% Spot Percentage Recentemente
56 COSS LSK/USDT $0 $1.16 0.00% Spot Percentage Recentemente
57 Coinroom LSK/EUR *** $42,209 *** $4.87 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Lisk Feeds da Mídia Social

Ferramentas para Lisk

Widget do Site
Personalizar este widget

About Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Lisk Price 1.29 USD
Market Rank #38
Cap. de Mercado 148,148,497 USD
24h Volume 4,098,733 USD
Fornecimento Circulante 114,719,087 LSK
Fornecimento Total 129,834,217 LSK
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $1.17 USD / $1.23 USD
Yesterday's High / Low $1.24 USD / $1.16 USD
Yesterday's Change +0.059453 USD (+5.07%)
Yesterday's Volume $3,964,864 USD