Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 

Lisk Lisk (LSK)

2.05 USD (1.42%)
0.00038940 BTC (0.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
237,837,773 USD
45,266 BTC
Volume (24h)
4,514,589 USD
859.22 BTC
Fornecimento Circulante
116,244,479 LSK
Fornecimento Total
131,359,609 LSK
Carregando dados do servidor...

Lisk Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 YoBit LSK/BTC $1,840,358 $2.05 40.29% Spot Percentage Recentemente
2 CoinEgg LSK/BTC $828,614 $2.05 18.14% Spot Percentage Recentemente
3 HitBTC LSK/BTC $321,824 $2.03 7.04% Spot Percentage Recentemente
4 Exrates LSK/BTC $299,966 $2.05 6.57% Spot Percentage Recentemente
5 Binance LSK/BTC $240,708 $2.03 5.27% Spot Percentage Recentemente
6 ABCC LSK/ETH $239,618 $2.07 5.25% Spot Percentage Recentemente
7 CHAOEX LSK/BTC $130,038 $2.03 2.85% Spot Percentage Recentemente
8 Livecoin LSK/BTC $124,121 $2.03 2.72% Spot Percentage Recentemente
9 Bittrex LSK/BTC $87,158 $2.04 1.91% Spot Percentage Recentemente
10 Coinall LSK/BTC ** $53,724 $2.04 1.18% Spot Transaction Mining Recentemente
11 Exrates LSK/USD $47,054 $2.05 1.03% Spot Percentage Recentemente
12 HitBTC LSK/ETH $38,528 $2.04 0.84% Spot Percentage Recentemente
13 Huobi Global LSK/BTC $36,314 $2.03 0.79% Spot Percentage Recentemente
14 BitBay LSK/PLN $35,637 $2.03 0.78% Spot Percentage Recentemente
15 HitBTC LSK/USDT $35,456 $2.04 0.78% Spot Percentage Recentemente
16 Poloniex LSK/BTC $30,534 $2.04 0.67% Spot Percentage Recentemente
17 Binance LSK/BNB $27,187 $2.04 0.60% Spot Percentage Recentemente
18 Upbit LSK/BTC $26,769 $2.04 0.59% Spot Percentage Recentemente
19 Exmo LSK/USD $21,331 $2.08 0.47% Spot Percentage Recentemente
20 Upbit LSK/KRW $20,695 $2.05 0.45% Spot Percentage Recentemente
21 Binance LSK/ETH $18,785 $2.04 0.41% Spot Percentage Recentemente
22 Exmo LSK/RUB $17,986 $2.06 0.39% Spot Percentage Recentemente
23 OKEx LSK/USDT $13,988 $2.06 0.31% Spot Percentage Recentemente
24 Livecoin LSK/USD $6,440 $2.00 0.14% Spot Percentage Recentemente
25 Exrates LSK/USDT $4,702 $2.03 0.10% Spot Percentage Recentemente
26 COSS LSK/COSS $3,926 $1.73 0.09% Spot Percentage Recentemente
27 OKEx LSK/BTC $3,287 $2.04 0.07% Spot Percentage Recentemente
28 Huobi Global LSK/ETH $2,999 $2.03 0.07% Spot Percentage Recentemente
29 Exmo LSK/BTC $2,916 $2.03 0.06% Spot Percentage Recentemente
30 Poloniex LSK/USDT $2,029 $2.05 0.04% Spot Percentage Recentemente
31 Coindeal LSK/BTC $1,497 $2.07 0.03% Spot Percentage Recentemente
32 KuCoin LSK/BTC $1,208 $2.04 0.03% Spot Percentage Recentemente
33 Gate.io LSK/USDT $842 $2.01 0.02% Spot Percentage Recentemente
34 Poloniex LSK/ETH $636 $2.07 0.01% Spot Percentage Recentemente
35 Coinbe LSK/BTC $560 $2.03 0.01% Spot Percentage Recentemente
36 YoBit LSK/USD $334 $2.10 0.01% Spot Percentage Recentemente
37 LiteBit.eu LSK/EUR $232 $2.02 0.01% Spot Percentage Recentemente
38 BitBay LSK/BTC $129 $2.09 0.00% Spot Percentage Recentemente
39 BitBay LSK/EUR $124 $2.08 0.00% Spot Percentage Recentemente
40 OKEx LSK/ETH $23 $2.04 0.00% Spot Percentage Recentemente
41 Gate.io LSK/BTC $19 $1.98 0.00% Spot Percentage Recentemente
42 BitBay LSK/USD $7 $2.11 0.00% Spot Percentage Recentemente
43 Huobi (HBUS) LSK/BTC $7 $2.03 0.00% Spot Percentage Recentemente
44 COSS LSK/BTC $0 $2.16 0.00% Spot Percentage Recentemente
45 COSS LSK/ETH $0 $2.07 0.00% Spot Percentage Recentemente
46 Bit-Z LSK/BTC $0 $2.06 0.00% Spot Percentage Recentemente
47 COSS LSK/USD $0 $1.75 0.00% Spot Percentage Recentemente
48 Bitbns LSK/INR $0 $2.25 0.00% Spot Percentage Recentemente
49 HitBTC LSK/EOS $0 $2.03 0.00% Spot Percentage Recentemente
50 COSS LSK/TUSD $0 $2.02 0.00% Spot Percentage Recentemente
51 KuCoin LSK/ETH $0 $2.15 0.00% Spot Percentage Recentemente
52 COSS LSK/XRP $0 $0.205172 0.00% Spot Percentage Recentemente
53 COSS LSK/USDT $0 $1.61 0.00% Spot Percentage Recentemente
54 Huobi (HBUS) LSK/ETH $0 $2.03 0.00% Spot Percentage Recentemente
55 Huobi Korea LSK/BTC $0 $2.03 0.00% Spot Percentage Recentemente
56 Huobi Korea LSK/ETH $0 $2.03 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Lisk Feeds da Mídia Social

Ferramentas para Lisk

Widget do Site
Personalizar este widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Lisk Statistics
Lisk Price 2.05 USD
Lisk ROI +0.53%
Market Rank #34
Cap. de Mercado 237,837,773 USD
24 Hour Volume 4,514,589 USD
Fornecimento Circulante 116,244,479 LSK
Fornecimento Total 131,359,609 LSK
Fornecimento Máximo Sem Dados
All Time High 39.31 USD
(07/01/2018)
All Time Low 0.095652 USD
(02/03/2017)
52 Week High / Low 14.64 USD /
1.05 USD
90 Day High / Low 2.33 USD /
1.05 USD
30 Day High / Low 2.33 USD /
1.48 USD
7 Day High / Low 2.07 USD /
1.83 USD
24 Hour High / Low 2.05 USD /
2.01 USD
Yesterday's High / Low 2.07 USD /
2.01 USD
Yesterday's Open / Close 2.05 USD /
2.02 USD
Yesterday's Change $-0.027145 USD (-1.33%)
Yesterday's Volume $4,244,527 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)