Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Lisk Lisk (LSK)

1.28 USD (3.05%)
0.00011987 BTC (0.36%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
153,399,279 USD
14,318 BTC
Volume (24h)
3,554,788 USD
331.80 BTC
Fornecimento Circulante
119,446,790 LSK
Fornecimento Total
134,543,203 LSK
Carregando dados do servidor...

Lisk Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 HitBTC LSK/BTC $989,317 $1.25 27.83% Spot Percentage Recentemente
2 YoBit LSK/BTC $869,117 $1.39 24.45% Spot Percentage Recentemente
3 CoinEgg LSK/BTC $394,401 $1.25 11.09% Spot Percentage Recentemente
4 CHAOEX LSK/BTC $356,937 $1.25 10.04% Spot Percentage Recentemente
5 Binance LSK/BTC $337,166 $1.25 9.48% Spot Percentage Recentemente
6 CoinEx LSK/BCH $145,474 $1.22 4.09% Spot Percentage Recentemente
7 Livecoin LSK/BTC $112,717 $1.24 3.17% Spot Percentage Recentemente
8 Huobi Global LSK/BTC $45,710 $1.25 1.29% Spot Percentage Recentemente
9 HitBTC LSK/ETH $39,860 $1.25 1.12% Spot Percentage Recentemente
10 BitBay LSK/PLN $38,851 $1.27 1.09% Spot Percentage Recentemente
11 Bittrex LSK/BTC $34,952 $1.25 0.98% Spot Percentage Recentemente
12 CoinEx LSK/BTC $21,224 $1.20 0.60% Spot Percentage Recentemente
13 Binance LSK/ETH $20,764 $1.26 0.58% Spot Percentage Recentemente
14 HitBTC LSK/USDT $16,233 $1.26 0.46% Spot Percentage Recentemente
15 KuCoin LSK/BTC $15,499 $1.24 0.44% Spot Percentage Recentemente
16 Exmo LSK/BTC $15,383 $1.25 0.43% Spot Percentage Recentemente
17 Binance LSK/BNB $15,381 $1.24 0.43% Spot Percentage Recentemente
18 Coinall LSK/BTC $14,649 $1.25 0.41% Spot Percentage Recentemente
19 Livecoin LSK/USD $10,780 $1.26 0.30% Spot Percentage Recentemente
20 Exmo LSK/USD $9,928 $1.27 0.28% Spot Percentage Recentemente
21 Exmo LSK/RUB $8,691 $1.25 0.24% Spot Percentage Recentemente
22 Huobi Global LSK/ETH $7,475 $1.25 0.21% Spot Percentage Recentemente
23 Upbit LSK/KRW $7,113 $1.28 0.20% Spot Percentage Recentemente
24 Poloniex LSK/BTC $6,603 $1.26 0.19% Spot Percentage Recentemente
25 OKEx LSK/BTC $4,785 $1.25 0.13% Spot Percentage Recentemente
26 Upbit LSK/BTC $4,729 $1.25 0.13% Spot Percentage Recentemente
27 Coindeal LSK/BTC $4,298 $1.27 0.12% Spot Percentage Recentemente
28 YoBit LSK/USD $2,154 $1.41 0.06% Spot Percentage Recentemente
29 Poloniex LSK/USDT $1,428 $1.26 0.04% Spot Percentage Recentemente
30 Exrates LSK/BTC $1,229 $1.29 0.03% Spot Percentage Recentemente
31 BitBay LSK/EUR $418 $1.23 0.01% Spot Percentage Recentemente
32 HitBTC LSK/EOS $408 $1.26 0.01% Spot Percentage Recentemente
33 BitBay LSK/BTC $346 $1.24 0.01% Spot Percentage Recentemente
34 Gate.io LSK/USDT $266 $1.26 0.01% Spot Percentage Recentemente
35 KuCoin LSK/ETH $172 $1.29 0.00% Spot Percentage Recentemente
36 WazirX LSK/USDT $132 $1.26 0.00% Spot Percentage Recentemente
37 OKEx LSK/USDT $123 $1.28 0.00% Spot Percentage Recentemente
38 OKEx LSK/ETH $69 $1.26 0.00% Spot Percentage Recentemente
39 BitBay LSK/USD $5 $1.42 0.00% Spot Percentage Recentemente
40 COSS LSK/COS $2 $1.21 0.00% Spot Percentage Recentemente
41 COSS LSK/BTC $0 $1.14 0.00% Spot Percentage Recentemente
42 COSS LSK/ETH $0 $1.10 0.00% Spot Percentage Recentemente
43 Bit-Z LSK/BTC $0 $1.18 0.00% Spot Percentage Recentemente
44 Gate.io LSK/BTC $0 $1.18 0.00% Spot Percentage Recentemente
45 COSS LSK/USD $0 $2.10 0.00% Spot Percentage Recentemente
46 COSS LSK/TUSD $0 $0.902082 0.00% Spot Percentage Recentemente
47 COSS LSK/XRP $0 $1.16 0.00% Spot Percentage Recentemente
48 COSS LSK/USDT $0 $13.04 0.00% Spot Percentage Recentemente
49 Huobi Korea LSK/BTC $0 $1.25 0.00% Spot Percentage Recentemente
50 Huobi Korea LSK/ETH $0 $1.25 0.00% Spot Percentage Recentemente
51 ABCC LSK/ETH ** $281,956 * $1.24 0.00% Spot Percentage Recentemente
52 Poloniex LSK/ETH ** $736 * $1.17 0.00% Spot Percentage 65 horas atrás
53 Huobi (HBUS) LSK/BTC ** $147 * $1.25 0.00% Spot Percentage Recentemente
54 Huobi (HBUS) LSK/ETH ** $70 * $1.25 0.00% Spot Percentage Recentemente
55 Bitbns LSK/INR ** $9 * $1.38 0.00% Spot Percentage Recentemente
56 Coinbe LSK/BTC ** $0 * $1.50 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Lisk Feeds da Mídia Social

Ferramentas para Lisk

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

A sigla FCA significa Pontuação Fundamental de Ativos Cripto, um valor único e consistentemente comparável para medir a saúde de um projeto de criptomoeda. As FCAS medem a Atividade de Usuário, Comportamento do Desenvolvedor e Maturidade do Ativo. Saiba mais sobre as FCAS.

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Estatísticas de Lisk
Preço de Lisk 1.28 USD
ROI de Lisk -36.90%
Ranking no mercado #41
Cap. de Mercado 153,399,279 USD
Volume em 24 horas 3,554,788 USD
Fornecimento Circulante 119,446,790 LSK
Fornecimento Total 134,543,203 LSK
Fornecimento Máximo Sem Dados
Valor mais alto 39.31 USD
(07/01/2018)
Valor mais baixo 0.095652 USD
(02/03/2017)
Alta / Baixa em 52 semanas 5.34 USD /
1.05 USD
Alta / Baixa em 90 dias 2.81 USD /
1.10 USD
Alta / Baixa em 30 dias 1.74 USD /
1.10 USD
Alta / Baixa em 7 dias 1.66 USD /
1.10 USD
Alta / Baixa em 24 horas 1.34 USD /
1.23 USD
Alta / Baixa ontem 1.49 USD /
1.20 USD
Abertura / Fechamento de ontem 1.49 USD /
1.30 USD
Mudança de ontem $-0.184477 USD (-12.39%)
Volume de ontem $4,750,319 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)