Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Augur Augur (REP)

8.02 USD (-2.48%)
0.00100117 BTC (-0.32%)
0.04579465 ETH (0.41%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
88,271,963 USD
11,013 BTC
503,741 ETH
Volume (24h)
5,427,470 USD
677.13 BTC
30,973 ETH
Fornecimento Circulante
11,000,000 REP
Carregando dados do servidor...

Augur Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 VinDAX REP/BTC $745,098 $8.19 13.73% Spot Percentage Recentemente
2 VinDAX REP/ETH $736,977 $8.04 13.58% Spot Percentage Recentemente
3 Bibox REP/USDT $692,084 $7.90 12.75% Spot Percentage Recentemente
4 Bibox REP/ETH $663,617 $7.97 12.23% Spot Percentage Recentemente
5 Bibox REP/BTC $543,281 $7.95 10.01% Spot Percentage Recentemente
6 LATOKEN REP/BTC $512,108 $8.03 9.44% Spot Percentage Recentemente
7 LATOKEN REP/ETH $222,357 $8.08 4.10% Spot Percentage Recentemente
8 Bithumb REP/KRW $192,040 * $8.03 3.54% Spot Percentage Recentemente
9 Coinbase Pro REP/USD $174,584 $8.01 3.22% Spot Percentage Recentemente
10 CoinBene REP/BTC $167,646 $8.04 3.09% Spot Percentage Recentemente
11 HitBTC REP/BTC $136,786 $8.03 2.52% Spot Percentage Recentemente
12 Binance REP/BTC $118,441 $8.03 2.18% Spot Percentage Recentemente
13 CoinTiger REP/BTC $110,378 $7.98 2.03% Spot Percentage Recentemente
14 HitBTC REP/USDT $100,556 $8.05 1.85% Spot Percentage Recentemente
15 BitAsset REP/BTC $65,994 $8.03 1.22% Spot Percentage Recentemente
16 Coinbase Pro REP/BTC $26,984 $8.01 0.50% Spot Percentage Recentemente
17 Kraken REP/EUR $24,943 $8.04 0.46% Spot Percentage Recentemente
18 Upbit REP/KRW $24,149 $8.02 0.44% Spot Percentage Recentemente
19 CHAOEX REP/ETH $23,665 $8.07 0.44% Spot Percentage Recentemente
20 Folgory REP/BTC $23,447 $8.10 0.43% Spot Percentage Recentemente
21 HitBTC REP/ETH $16,642 $8.07 0.31% Spot Percentage Recentemente
22 Binance REP/ETH $14,333 $8.10 0.26% Spot Percentage Recentemente
23 Kraken REP/BTC $11,019 $8.04 0.20% Spot Percentage Recentemente
24 Mercatox REP/BTC $10,620 $8.31 0.20% Spot Percentage Recentemente
25 Poloniex REP/BTC $7,881 $8.01 0.15% Spot Percentage Recentemente
26 Kraken REP/USD $7,719 $8.02 0.14% Spot Percentage Recentemente
27 Poloniex REP/ETH $5,318 $8.06 0.10% Spot Percentage Recentemente
28 Fatbtc REP/ETH $5,142 $8.24 0.09% Spot Percentage Recentemente
29 Bittrex REP/BTC $4,865 $8.02 0.09% Spot Percentage Recentemente
30 Bitsdaq REP/BTC $4,865 $8.02 0.09% Spot Percentage Recentemente
31 CoinField REP/XRP $3,900 $8.00 0.07% Spot Percentage Recentemente
32 Binance REP/BNB $3,519 $8.07 0.06% Spot Percentage Recentemente
33 Polyx REP/USD $3,292 $7.96 0.06% Spot Percentage Recentemente
34 Upbit REP/BTC $2,943 $8.02 0.05% Spot Percentage Recentemente
35 Polyx REP/ETH $2,923 $8.10 0.05% Spot Percentage Recentemente
36 Kraken REP/ETH $2,387 $8.12 0.04% Spot Percentage Recentemente
37 Bittrex REP/ETH $2,265 $8.04 0.04% Spot Percentage Recentemente
38 Bitsdaq REP/ETH $2,265 $8.04 0.04% Spot Percentage Recentemente
39 Upbit REP/ETH $2,070 $8.04 0.04% Spot Percentage Recentemente
40 Polyx REP/BTC $1,480 $8.04 0.03% Spot Percentage Recentemente
41 Trade.io REP/BTC $1,300 $8.04 0.02% Spot Percentage Recentemente
42 BitBay REP/PLN $1,292 $8.04 0.02% Spot Percentage Recentemente
43 Trade.io REP/ETH $1,136 $8.08 0.02% Spot Percentage Recentemente
44 Kyber Network REP/ETH $1,112 $8.07 0.02% Spot Percentage Recentemente
45 Poloniex REP/USDT $560 $8.06 0.01% Spot Percentage Recentemente
46 Ethfinex REP/ETH $501 $7.94 0.01% Spot Percentage Recentemente
47 Ethfinex REP/BTC $413 $8.06 0.01% Spot Percentage Recentemente
48 DDEX REP/WETH $169 $8.45 0.00% Spot Percentage Recentemente
49 Livecoin REP/BTC $166 $7.99 0.00% Spot Percentage Recentemente
50 Ethfinex REP/USD $87 $8.07 0.00% Spot Percentage Recentemente
51 GOPAX REP/BTC $67 $36.07 0.00% Spot Percentage Recentemente
52 OVEX REP/BTC $37 $8.09 0.00% Spot Percentage Recentemente
53 GOPAX REP/KRW $32 $7.76 0.00% Spot Percentage Recentemente
54 WazirX REP/USDT $7 $8.25 0.00% Spot Percentage Recentemente
55 Coinone REP/KRW $6 $8.43 0.00% Spot Percentage Recentemente
56 CoinExchange REP/BTC $4 $4.89 0.00% Spot Percentage 16 horas atrás
57 Crex24 REP/BTC $0 $8.05 0.00% Spot Percentage Recentemente
58 BX Thailand REP/THB $0 $6.42 0.00% Spot Percentage Recentemente
59 Gate.io REP/ETH $0 $7.86 0.00% Spot Percentage Recentemente
60 IDEX REP/ETH $0 $7.90 0.00% Spot Percentage Recentemente
61 Bitbns REP/INR $0 $10.20 0.00% Spot Percentage Recentemente
62 Switcheo Network REP/ETH $0 $7.92 0.00% Spot Percentage Recentemente
63 Independent Reserve REP/AUD $0 $6.76 0.00% Spot Percentage Recentemente
64 ABCC REP/BTC ** $180,252 * $8.22 0.00% Spot Percentage Recentemente
65 ABCC REP/ETH ** $63,121 * $7.92 0.00% Spot Percentage Recentemente
66 CoinPlace REP/BTC ** $50,077 * $19.74 0.00% Spot Percentage Recentemente
67 CROSS exchange REP/BTC ** $11,213 $8.02 0.00% Spot Transaction Mining Recentemente
68 CoinZest REP/KRW ** $1,324 $14.33 0.00% Spot Transaction Mining Recentemente
69 CredoEx REP/CREDO ** $0 * $18.00 0.00% Spot Percentage Recentemente
70 Radar Relay REP/WETH ** $0 * $8.00 0.00% Spot Percentage Recentemente
71 BITBOX REP/BTC ** $0 * $6.12 0.00% Spot Percentage Recentemente
72 Radar Relay REP/DAI ** $0 * $0.000075 0.00% Spot Percentage Recentemente
73 CoinZest REP/BTC ** $0 $27.92 0.00% Spot Transaction Mining Recentemente
74 CoinZest REP/ETH ** $0 $11.21 0.00% Spot Transaction Mining Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Augur Feeds da Mídia Social

Ferramentas para Augur

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Augur

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Estatísticas de Augur
Preço de Augur 8.02 USD
ROI de Augur +445.98%
Ranking no mercado #54
Cap. de Mercado 88,271,963 USD
Volume em 24 horas 5,427,470 USD
Fornecimento Circulante 11,000,000 REP
Fornecimento Total 11,000,000 REP
Fornecimento Máximo Sem Dados
Valor mais alto 99.80 USD
(11/01/2018)
Valor mais baixo 0.782968 USD
(04/09/2016)
Alta / Baixa em 52 semanas 25.56 USD /
5.49 USD
Alta / Baixa em 90 dias 13.40 USD /
7.71 USD
Alta / Baixa em 30 dias 11.88 USD /
7.75 USD
Alta / Baixa em 7 dias 8.84 USD /
7.85 USD
Alta / Baixa em 24 horas 8.37 USD /
7.85 USD
Alta / Baixa ontem 8.49 USD /
7.98 USD
Abertura / Fechamento de ontem 8.30 USD /
8.29 USD
Mudança de ontem $-0.013808 USD (-0.17%)
Volume de ontem $5,765,923 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)