Cap. de Mercado:

EOS EOS (EOS)

6.07 USD (2.08%)
0.00089857 BTC (0.98%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Cap. de Mercado
5,501,354,123 USD
814,325 BTC
Volume (24h)
611,284,692 USD
90,484 BTC
Fornecimento Circulante
906,245,118 EOS
Fornecimento Total
1,006,245,120 EOS
Carregando dados do servidor...

EOS Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 DOBI trade EOS/BTC ** $174,875,873 $6.08 21.70% Spot Unknown Recentemente
2 OKEx EOS/USDT $106,161,486 $6.06 13.17% Spot Percentage Recentemente
3 Huobi EOS/USDT $48,758,512 $6.07 6.05% Spot Percentage Recentemente
4 Huobi EOS/BTC $44,399,356 $6.07 5.51% Spot Percentage Recentemente
5 HitBTC EOS/USDT $41,651,060 * $6.07 5.17% Spot Percentage Recentemente
6 IDAX EOS/BTC $40,365,677 $6.08 5.01% Spot Percentage Recentemente
7 Binance EOS/USDT $35,433,220 $6.07 4.40% Spot Percentage Recentemente
8 CoinBene EOS/USDT $25,927,857 $6.06 3.22% Spot Percentage Recentemente
9 LBank EOS/ETH $23,877,494 $6.08 2.96% Spot Percentage Recentemente
10 Bitfinex EOS/USD $23,783,744 $6.09 2.95% Spot Percentage Recentemente
11 Upbit EOS/KRW $21,034,986 $6.12 2.61% Spot Percentage Recentemente
12 DigiFinex EOS/USDT $20,518,596 $6.06 2.55% Spot Percentage Recentemente
13 DigiFinex EOS/BTC $18,324,626 $6.07 2.27% Spot Percentage Recentemente
14 TOPBTC EOS/CNY ** $15,376,242 $6.27 1.91% Spot Transaction Mining Recentemente
15 OEX EOS/BTC $15,220,421 $6.10 1.89% Spot Percentage Recentemente
16 ZB.COM EOS/USDT $13,243,433 $6.06 1.64% Spot Percentage Recentemente
17 Bithumb EOS/KRW $13,160,777 $6.04 1.63% Spot Percentage Recentemente
18 Huobi EOS/ETH $11,913,103 $6.07 1.48% Spot Percentage Recentemente
19 BCEX EOS/ETH $10,677,879 $6.13 1.32% Spot Percentage Recentemente
20 Binance EOS/BTC $10,089,517 $6.08 1.25% Spot Percentage Recentemente
21 IDCM EOS/USDT $7,519,258 $6.07 0.93% Spot Percentage Recentemente
22 OKEx EOS/BTC $7,185,669 $6.07 0.89% Spot Percentage Recentemente
23 BitMart EOS/BTC $7,125,264 $6.08 0.88% Spot Percentage Recentemente
24 BitMart EOS/USDT $6,383,943 $6.07 0.79% Spot Percentage Recentemente
25 DragonEX EOS/USDT $5,852,655 $6.07 0.73% Spot Percentage Recentemente
26 Gate.io EOS/USDT $5,619,074 $6.05 0.70% Spot Percentage Recentemente
27 DigiFinex EOS/ETH $5,267,544 $6.09 0.65% Spot Percentage Recentemente
28 BCEX EOS/CKUSD $5,166,036 $5.87 0.64% Spot Percentage Recentemente
29 BitMart EOS/ETH $4,643,464 $6.06 0.58% Spot Percentage Recentemente
30 Rfinex EOS/ETH $3,881,972 $6.07 0.48% Spot Percentage Recentemente
31 CoinTiger EOS/BTC $2,129,643 $6.07 0.26% Spot Percentage Recentemente
32 ZB.COM EOS/BTC $1,985,164 $6.07 0.25% Spot Percentage Recentemente
33 Bitfinex EOS/BTC $1,812,420 $6.09 0.22% Spot Percentage Recentemente
34 IDAX EOS/ETH $1,723,977 $6.09 0.21% Spot Percentage Recentemente
35 BigONE EOS/USDT ** $1,574,211 $6.06 0.20% Spot No Fees Recentemente
36 OKEx EOS/ETH $1,265,864 $6.06 0.16% Spot Percentage Recentemente
37 ABCC EOS/USDT ** $1,254,458 $6.09 0.16% Spot Transaction Mining Recentemente
38 CoinTiger EOS/ETH $1,227,273 $6.08 0.15% Spot Percentage Recentemente
39 Kryptono EOS/BTC $1,169,976 $6.13 0.15% Spot Percentage Recentemente
40 IDCM EOS/BTC $1,166,170 $6.08 0.14% Spot Percentage Recentemente
41 Bibox EOS/ETH $1,150,240 $6.10 0.14% Spot Percentage Recentemente
42 HitBTC EOS/BTC $1,007,426 * $6.09 0.12% Spot Percentage Recentemente
43 CPDAX EOS/BTC $950,374 $6.08 0.12% Spot Percentage Recentemente
44 Cobinhood EOS/ETH ** $934,651 $6.08 0.12% Spot No Fees Recentemente
45 Fatbtc EOS/CNY $918,452 $5.59 0.11% Spot Percentage Recentemente
46 Binance EOS/ETH $890,853 $6.08 0.11% Spot Percentage Recentemente
47 Coinone EOS/KRW $855,135 $6.12 0.11% Spot Percentage Recentemente
48 DragonEX EOS/ETH $819,955 $6.16 0.10% Spot Percentage Recentemente
49 GOPAX EOS/KRW $718,614 $6.12 0.09% Spot Percentage Recentemente
50 Kraken EOS/EUR $703,397 $6.12 0.09% Spot Percentage Recentemente
51 C2CX EOS/USDT $675,636 $6.09 0.08% Spot Percentage Recentemente
52 Bitfinex EOS/EUR $659,473 $6.10 0.08% Spot Percentage Recentemente
53 Kraken EOS/USD $534,065 $6.07 0.07% Spot Percentage Recentemente
54 HitBTC EOS/DAI $513,545 * $6.14 0.06% Spot Percentage Recentemente
55 Bibox EOS/BTC $505,972 $6.08 0.06% Spot Percentage Recentemente
56 Poloniex EOS/USDT $416,223 $6.10 0.05% Spot Percentage Recentemente
57 BtcTrade.im EOS/BTC $412,094 $6.01 0.05% Spot Percentage Recentemente
58 Kryptono EOS/ETH $394,978 $6.02 0.05% Spot Percentage Recentemente
59 Instant Bitex EOS/BTC $331,218 $5.96 0.04% Spot Percentage Recentemente
60 Poloniex EOS/BTC $273,886 $6.08 0.03% Spot Percentage Recentemente
61 Mercatox EOS/ETH $217,342 $6.14 0.03% Spot Percentage Recentemente
62 BigONE BLACK/EOS $210,845 $6.14 0.03% Spot Percentage Recentemente
63 Hotbit EOS/ETH $210,252 $5.47 0.03% Spot Percentage Recentemente
64 Exmo EOS/USD $203,499 $6.09 0.03% Spot Percentage Recentemente
65 ABCC EOS/ETH ** $199,513 $6.07 0.02% Spot Transaction Mining Recentemente
66 Mercatox EOS/BTC $193,040 $6.25 0.02% Spot Percentage Recentemente
67 HitBTC EOS/ETH $188,033 * $6.07 0.02% Spot Percentage Recentemente
68 Coinsuper EOS/BTC ** $185,636 $6.08 0.02% Spot Transaction Mining Recentemente
69 Bitfinex EOS/GBP $151,762 $6.09 0.02% Spot Percentage Recentemente
70 Bitfinex EOS/ETH $151,659 $6.05 0.02% Spot Percentage Recentemente
71 Kraken EOS/BTC $149,985 $6.08 0.02% Spot Percentage Recentemente
72 Ovis EOS/TRY $137,156 $6.02 0.02% Spot Percentage Recentemente
73 ABCC EOS/BTC ** $135,768 $6.08 0.02% Spot Transaction Mining Recentemente
74 Binance EOS/BNB $124,464 $6.07 0.02% Spot Percentage Recentemente
75 Hotbit EOS/BTC $112,382 $5.42 0.01% Spot Percentage Recentemente
76 CoinEx EOS/BCH ** $93,556 * $6.08 0.01% Spot Transaction Mining Recentemente
77 Kucoin EOS/BTC $89,821 $6.06 0.01% Spot Percentage Recentemente
78 BigONE EOS/BTC $79,269 $6.07 0.01% Spot Percentage Recentemente
79 Fatbtc EOS/ETH $76,048 $6.20 0.01% Spot Percentage Recentemente
80 Kucoin EOS/USDT $73,554 $6.05 0.01% Spot Percentage Recentemente
81 Exmo EOS/BTC $63,992 $6.05 0.01% Spot Percentage Recentemente
82 Gate.io EOS/BTC $61,619 $6.07 0.01% Spot Percentage Recentemente
83 C2CX EOS/BTC $61,601 $6.11 0.01% Spot Percentage Recentemente
84 Coinsuper EOS/ETH ** $49,695 $6.06 0.01% Spot Transaction Mining Recentemente
85 CoinEx EOS/BTC ** $44,344 * $6.09 0.01% Spot Transaction Mining Recentemente
86 Gate.io EOS/ETH $39,313 $6.05 0.00% Spot Percentage Recentemente
87 Bibox EOS/USDT $38,941 $6.07 0.00% Spot Percentage Recentemente
88 Kraken EOS/ETH $36,403 $6.06 0.00% Spot Percentage Recentemente
89 ChaoEX EOS/ETH $34,886 $6.10 0.00% Spot Percentage Recentemente
90 Poloniex EOS/ETH $23,007 $6.02 0.00% Spot Percentage Recentemente
91 Bitbns EOS/INR $22,902 $5.98 0.00% Spot Percentage Recentemente
92 Vebitcoin EOS/TRY $19,391 $5.99 0.00% Spot Percentage 13 horas atrás
93 EXX EOS/ETH ** $18,621 $6.08 0.00% Spot Transaction Mining Recentemente
94 QBTC EOS/USDT $13,678 $6.05 0.00% Spot Percentage Recentemente
95 Coindeal EOS/BTC $11,369 $6.05 0.00% Spot Percentage Recentemente
96 BigONE EOS/ETH $9,486 $6.12 0.00% Spot Percentage Recentemente
97 Bitfinex EOS/JPY $9,237 $6.01 0.00% Spot Percentage Recentemente
98 BigONE HORUS/EOS $8,900 $5.86 0.00% Spot Percentage Recentemente
99 OpenLedger DEX EOS/BITCNY $4,323 $5.79 0.00% Spot Percentage Recentemente
100 EXX EOS/BTC ** $3,913 $6.08 0.00% Spot Transaction Mining Recentemente
101 Kuna EOS/UAH $3,701 $5.99 0.00% Spot Percentage Recentemente
102 COSS EOS/ETH $3,402 $6.05 0.00% Spot Percentage Recentemente
103 Cryptopia EOS/BTC $3,287 $6.07 0.00% Spot Percentage Recentemente
104 Kucoin EOS/ETH $2,922 $6.07 0.00% Spot Percentage Recentemente
105 OTCBTC EOS/USDT $2,644 $5.93 0.00% Spot Percentage Recentemente
106 OpenLedger DEX EOS/BTC $2,598 $6.08 0.00% Spot Percentage Recentemente
107 OTCBTC OCT/EOS $2,597 $5.94 0.00% Spot Percentage Recentemente
108 OTCBTC EOS/ETH $2,593 $6.06 0.00% Spot Percentage Recentemente
109 Bit-Z EOS/BTC $2,563 $5.98 0.00% Spot Percentage Recentemente
110 COSS EOS/COSS $2,561 $4.67 0.00% Spot Percentage Recentemente
111 Bitfinex IQX/EOS $2,411 $6.27 0.00% Spot Percentage Recentemente
112 Zebpay EOS/BTC $2,278 $6.00 0.00% Spot Percentage Recentemente
113 BigONE IQ/EOS $2,202 $6.48 0.00% Spot Percentage Recentemente
114 OpenLedger DEX EOS/BTS $2,155 $5.91 0.00% Spot Percentage Recentemente
115 COSS EOS/BTC $2,096 $5.91 0.00% Spot Percentage Recentemente
116 Kucoin EOS/NEO $2,067 $5.98 0.00% Spot Percentage Recentemente
117 YoBit EOS/BTC $1,920 $5.82 0.00% Spot Percentage Recentemente
118 Coinbe EOS/BTC $1,813 $6.05 0.00% Spot Percentage Recentemente
119 COSS EOS/USD $1,378 $5.95 0.00% Spot Percentage Recentemente
120 HitBTC XRP/EOS $1,056 $6.11 0.00% Spot Percentage Recentemente
121 CoinExchange EOS/BTC $1,002 $5.81 0.00% Spot Percentage Recentemente
122 YoBit EOS/USD $962 $6.05 0.00% Spot Percentage Recentemente
123 OTCBTC EOS/BTC $885 $5.90 0.00% Spot Percentage Recentemente
124 YoBit EOS/ETH $791 $5.89 0.00% Spot Percentage Recentemente
125 Exrates EOS/USD $680 $6.10 0.00% Spot Percentage Recentemente
126 OTCBTC IQ/EOS $573 $6.62 0.00% Spot Percentage Recentemente
127 OpenLedger DEX EOS/BITUSD $540 $5.88 0.00% Spot Percentage Recentemente
128 Livecoin EOS/BTC $411 $6.24 0.00% Spot Percentage Recentemente
129 Coinrail EOS/BTC $381 $5.44 0.00% Spot Percentage Recentemente
130 Livecoin EOS/USD $361 $6.40 0.00% Spot Percentage Recentemente
131 Koinex EOS/INR $344 $6.02 0.00% Spot Percentage Recentemente
132 Tidebit EOS/HKD $307 $6.15 0.00% Spot Percentage Recentemente
133 Cryptopia EOS/LTC $283 $6.08 0.00% Spot Percentage Recentemente
134 WazirX EOS/USDT $260 $7.68 0.00% Spot Percentage Recentemente
135 HitBTC LTC/EOS $230 $6.12 0.00% Spot Percentage Recentemente
136 HitBTC NEO/EOS $226 $5.95 0.00% Spot Percentage Recentemente
137 BigONE KARMA/EOS $225 $6.06 0.00% Spot Percentage Recentemente
138 Cryptomate EOS/GBP $209 $6.54 0.00% Spot Percentage Recentemente
139 HitBTC TRX/EOS $183 $6.04 0.00% Spot Percentage Recentemente
140 Cobinhood EOS/BTC ** $153 $5.94 0.00% Spot No Fees Recentemente
141 HitBTC BCN/EOS $143 $6.13 0.00% Spot Percentage Recentemente
142 HitBTC XEM/EOS $121 $6.08 0.00% Spot Percentage Recentemente
143 HitBTC ZEC/EOS $115 $6.42 0.00% Spot Percentage Recentemente
144 BigONE MEETONE/EOS $105 $6.55 0.00% Spot Percentage Recentemente
145 HitBTC LSK/EOS $72 $6.29 0.00% Spot Percentage Recentemente
146 Koinex EOS/BTC $68 $6.76 0.00% Spot Percentage Recentemente
147 Koinex EOS/ETH $42 $7.00 0.00% Spot Percentage Recentemente
148 WazirX EOS/INR $34 $5.95 0.00% Spot Percentage Recentemente
149 OTCBTC EOSDAC/EOS $23 $10.42 0.00% Spot Percentage Recentemente
150 CoinExchange EOS/LTC $17 $8.34 0.00% Spot Percentage Recentemente
151 Bilaxy EOS/ETH $15 $6.26 0.00% Spot Percentage Recentemente
152 RightBTC EOS/BTC $9 $5.31 0.00% Spot Percentage Recentemente
153 BitMart EOS/BMX $7 $7.24 0.00% Spot Percentage Recentemente
154 Livecoin EOS/ETH $7 $6.36 0.00% Spot Percentage Recentemente
155 RightBTC EOS/ETH $3 $6.17 0.00% Spot Percentage Recentemente
156 OTCBTC KARMA/EOS $1 $5.77 0.00% Spot Percentage Recentemente
157 Koinex EOS/XRP $1 $2.99 0.00% Spot Percentage Recentemente
158 BitFlip EOS/USD $0 $6.00 0.00% Spot Percentage Recentemente
159 HitBTC XMR/EOS $0 $6.26 0.00% Spot Percentage Recentemente
160 CoinExchange EOS/ETH $0 $6.75 0.00% Spot Percentage Recentemente
161 Liqui EOS/ETH $0 $5.02 0.00% Spot Percentage Recentemente
162 Liqui EOS/BTC $0 $10.22 0.00% Spot Percentage Recentemente
163 Liqui EOS/USDT $0 $9.79 0.00% Spot Percentage Recentemente
164 Tidex EOS/BTC $0 $6.76 0.00% Spot Percentage Recentemente
165 BitFlip EOS/RUB $0 $6.31 0.00% Spot Percentage Recentemente
166 Neraex EOS/BTC $0 $10.76 0.00% Spot Percentage Recentemente
167 Coinrail EOS/KRW $0 $5.16 0.00% Spot Percentage Recentemente
168 OTCBTC EOS/OTB $0 $6.81 0.00% Spot Percentage Recentemente
169 CoinExchange EOS/DOGE *** $352 *** $18.49 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

EOS Feeds da Mídia Social

Ferramentas para EOS

Widget do Site
Personalizar este widget