Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Ethereum Classic Ethereum Classic (ETC)

6.25 USD (-0.29%)
0.00061144 BTC (0.81%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
709,132,609 USD
69,422 BTC
Volume (24h)
413,794,664 USD
40,509 BTC
Fornecimento Circulante
113,538,765 ETC
Fornecimento Máximo
210,000,000 ETC
Carregando dados do servidor...

Ethereum Classic Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Cat.Ex ETC/TRX $31,504,452 $6.23 7.61% Spot Percentage Recentemente
2 CoinEgg ETC/BTC $24,189,989 $6.26 5.85% Spot Percentage Recentemente
3 Coineal ETC/BTC $19,884,209 $6.26 4.81% Spot Percentage Recentemente
4 Bibox ETC/ETH $18,259,254 $6.22 4.41% Spot Percentage Recentemente
5 CoinBene ETC/USDT $16,458,091 $6.25 3.98% Spot Percentage Recentemente
6 ZB.COM ETC/USDT $15,146,597 $6.25 3.66% Spot Percentage Recentemente
7 OKEx ETC/BTC $14,818,474 $6.25 3.58% Spot Percentage Recentemente
8 IDCM ETC/USDT $14,613,384 $6.25 3.53% Spot Percentage Recentemente
9 DigiFinex ETC/BTC $12,991,058 $6.25 3.14% Spot Percentage Recentemente
10 OKEx ETC/ETH $11,590,575 $6.24 2.80% Spot Percentage Recentemente
11 OKEx ETC/USDT $11,383,965 $6.25 2.75% Spot Percentage Recentemente
12 DigiFinex ETC/USDT $11,358,458 $6.25 2.74% Spot Percentage Recentemente
13 Bibox ETC/USDT $10,937,105 $6.25 2.64% Spot Percentage Recentemente
14 BiKi ETC/USDT $10,515,883 $6.25 2.54% Spot Percentage Recentemente
15 IDAX ETC/USDT $10,105,616 $6.25 2.44% Spot Percentage Recentemente
16 MXC ETC/USDT $10,040,981 $6.25 2.43% Spot Percentage Recentemente
17 DigiFinex ETC/ETH $9,841,253 $6.25 2.38% Spot Percentage Recentemente
18 Fatbtc ETC/CNY $9,634,476 $6.20 2.33% Spot Percentage Recentemente
19 Coinsbit ETC/BTC $8,856,505 $6.26 2.14% Spot Percentage Recentemente
20 Bibox ETC/BTC $8,315,562 $6.26 2.01% Spot Percentage Recentemente
21 P2PB2B ETC/USD $7,218,286 $6.23 1.74% Spot Percentage Recentemente
22 Fatbtc ETC/USDT $5,999,847 $6.28 1.45% Spot Percentage Recentemente
23 IDCM ETC/BTC $5,992,724 $6.26 1.45% Spot Percentage Recentemente
24 BiKi ETC/BTC $5,138,812 $6.25 1.24% Spot Percentage Recentemente
25 BKEX ETC/USDT $5,011,663 $6.25 1.21% Spot Percentage Recentemente
26 Dcoin ETC/USDT $4,927,185 $6.26 1.19% Spot Percentage Recentemente
27 CoinBene ETC/BTC $4,698,566 $6.25 1.14% Spot Percentage Recentemente
28 Cat.Ex ETC/BTC $4,330,694 $6.23 1.05% Spot Percentage Recentemente
29 HitBTC ETC/ETH $4,026,304 $6.24 0.97% Spot Percentage Recentemente
30 Exrates ETC/USDT $4,019,534 $6.25 0.97% Spot Percentage Recentemente
31 MXC ETC/BTC $3,848,817 $6.25 0.93% Spot Percentage Recentemente
32 Binance ETC/USDT $3,806,640 $6.25 0.92% Spot Percentage Recentemente
33 Cat.Ex ETC/ETH $3,777,677 $6.22 0.91% Spot Percentage Recentemente
34 Cat.Ex ETC/USDT $3,669,099 $6.26 0.89% Spot Percentage Recentemente
35 CoinTiger ETC/USDT $3,469,173 $6.25 0.84% Spot Percentage Recentemente
36 CoinEx ETC/USDT $3,456,961 $6.25 0.84% Spot Percentage Recentemente
37 55 Global Markets ETC/ETH $3,442,758 $6.22 0.83% Spot Percentage 5 horas atrás
38 55 Global Markets ETC/BTC $3,394,355 $6.22 0.82% Spot Percentage 5 horas atrás
39 BitForex ETC/USDT $3,341,791 $6.26 0.81% Spot Percentage Recentemente
40 Huobi Global ETC/USDT $3,334,521 $6.25 0.81% Spot Percentage Recentemente
41 HitBTC ETC/USDT $3,147,312 $6.25 0.76% Spot Percentage Recentemente
42 CoinEx ETC/BCH $3,032,920 $6.25 0.73% Spot Percentage Recentemente
43 Bithumb Singapore ETC/BTC $2,672,143 $6.25 0.65% Spot Percentage Recentemente
44 TOKOK ETC/USDT $2,622,509 $6.26 0.63% Spot Percentage Recentemente
45 BHEX ETC/USDT $2,296,612 $6.25 0.56% Spot Percentage Recentemente
46 Hubi ETC/USDT $2,268,718 $6.25 0.55% Spot Percentage Recentemente
47 CoinEx ETC/BTC $2,198,771 $6.24 0.53% Spot Percentage Recentemente
48 Bitrabbit ETC/BTC $2,105,570 $6.25 0.51% Spot Percentage Recentemente
49 P2PB2B ETC/BTC $1,830,835 $6.26 0.44% Spot Percentage Recentemente
50 P2PB2B ETC/ETH $1,761,733 $6.25 0.43% Spot Percentage Recentemente
51 HitBTC ETC/BTC $1,498,294 $6.26 0.36% Spot Percentage Recentemente
52 TOKOK ETC/PAX $1,447,081 $6.29 0.35% Spot Percentage Recentemente
53 Coinhub ETC/ETH $1,269,616 $5.52 0.31% Spot Percentage Recentemente
54 Coinsbit ETC/ETH $1,146,231 $6.25 0.28% Spot Percentage Recentemente
55 DragonEX ETC/USDT $992,522 $6.26 0.24% Spot Percentage Recentemente
56 OKEx ETC/OKB $969,279 $6.28 0.23% Spot Percentage Recentemente
57 TOKOK ETC/BTC $933,288 $6.26 0.23% Spot Percentage Recentemente
58 Binance ETC/BTC $798,417 $6.26 0.19% Spot Percentage Recentemente
59 P2PB2B ETC/USDT $798,226 $6.26 0.19% Spot Percentage Recentemente
60 CoinMex ETC/ETH $708,252 $6.25 0.17% Spot Percentage Recentemente
61 Coinbase Pro ETC/USD $682,497 $6.25 0.16% Spot Percentage Recentemente
62 Coinall ETC/BTC $598,260 $6.25 0.14% Spot Percentage Recentemente
63 BitMax ETC/USDT $582,337 $6.25 0.14% Spot Percentage Recentemente
64 CHAOEX ETC/USDT $559,226 $6.25 0.14% Spot Percentage Recentemente
65 BitMax ETC/BTC $540,008 $6.24 0.13% Spot Percentage Recentemente
66 CoinMex ETC/USDT $496,821 $6.25 0.12% Spot Percentage Recentemente
67 OceanEx ETC/VET $466,275 $6.34 0.11% Spot Percentage 6 horas atrás
68 OceanEx ETC/USDT $425,039 $6.21 0.10% Spot Percentage 6 horas atrás
69 WhiteBit ETC/BTC $407,625 $6.26 0.10% Spot Percentage Recentemente
70 Upbit ETC/KRW $395,522 $6.19 0.10% Spot Percentage Recentemente
71 Huobi Global ETC/BTC $382,205 $6.26 0.09% Spot Percentage Recentemente
72 CoinTiger ETC/BTC $378,289 $6.25 0.09% Spot Percentage Recentemente
73 Bit-Z ETC/BTC $370,634 $6.24 0.09% Spot Percentage Recentemente
74 Bitrue ETC/USDT $326,286 $6.25 0.08% Spot Percentage Recentemente
75 BW.com ETC/USDT $318,473 $6.25 0.08% Spot Percentage Recentemente
76 Hubi ETC/BTC $318,167 $6.26 0.08% Spot Percentage Recentemente
77 Gate.io ETC/USDT $313,941 $6.25 0.08% Spot Percentage Recentemente
78 Bitrue ETC/XRP $297,907 $6.25 0.07% Spot Percentage Recentemente
79 BitMax ETC/ETH $284,110 $6.26 0.07% Spot Percentage Recentemente
80 TOKOK ETC/ETH $235,861 $6.24 0.06% Spot Percentage Recentemente
81 Bitfinex ETC/USD $230,428 $6.25 0.06% Spot Percentage Recentemente
82 Coinsbit ETC/USD $228,461 $6.33 0.06% Spot Percentage Recentemente
83 BHEX ETC/BTC $225,480 $6.29 0.05% Spot Percentage Recentemente
84 Exmo ETC/USD $216,285 $6.30 0.05% Spot Percentage Recentemente
85 ZB.COM ETC/BTC $174,353 $6.26 0.04% Spot Percentage Recentemente
86 Exmo ETC/BTC $157,445 $6.26 0.04% Spot Percentage Recentemente
87 Coinbase Pro ETC/BTC $155,196 $6.26 0.04% Spot Percentage Recentemente
88 WhiteBit ETC/USD $126,527 $6.23 0.03% Spot Percentage Recentemente
89 Coinbase Pro ETC/EUR $124,853 $6.25 0.03% Spot Percentage Recentemente
90 Exmo ETC/RUB $118,516 $6.24 0.03% Spot Percentage Recentemente
91 Binance ETC/ETH $109,387 $6.24 0.03% Spot Percentage Recentemente
92 Kraken ETC/EUR $103,583 $6.37 0.03% Spot Percentage Recentemente
93 Bitrue ETC/BTC $97,295 $6.26 0.02% Spot Percentage Recentemente
94 STEX ETC/BTC $94,312 $6.19 0.02% Spot Percentage Recentemente
95 BKEX ETC/ETH $86,728 $6.24 0.02% Spot Percentage Recentemente
96 Coinsuper ETC/BTC $85,851 $6.26 0.02% Spot Percentage Recentemente
97 CoinMex ETC/BTC $75,649 $6.19 0.02% Spot Percentage Recentemente
98 Coinbase Pro ETC/GBP $70,176 $6.24 0.02% Spot Percentage Recentemente
99 Bittrex ETC/BTC $66,156 $6.26 0.02% Spot Percentage Recentemente
100 Coinone ETC/KRW $64,566 $6.19 0.02% Spot Percentage Recentemente
101 Poloniex ETC/BTC $62,519 $6.26 0.02% Spot Percentage Recentemente
102 Huobi Global ETC/HT $62,393 $6.24 0.02% Spot Percentage Recentemente
103 Kraken ETC/USD $61,674 $6.38 0.01% Spot Percentage Recentemente
104 WhiteBit ETC/ETH $57,996 $6.24 0.01% Spot Percentage Recentemente
105 Poloniex ETC/USDT $50,235 $6.24 0.01% Spot Percentage Recentemente
106 Bitfinex ETC/BTC $45,347 $6.25 0.01% Spot Percentage Recentemente
107 Kraken ETC/ETH $42,217 $6.39 0.01% Spot Percentage Recentemente
108 Bittrex ETC/ETH $40,484 $6.29 0.01% Spot Percentage Recentemente
109 Huobi Korea ETC/USDT $40,061 $6.25 0.01% Spot Percentage Recentemente
110 BW.com ETC/BTC $36,170 $6.25 0.01% Spot Percentage Recentemente
111 ProBit Exchange ETC/BTC $33,802 $6.26 0.01% Spot Percentage Recentemente
112 LBank ETC/BTC $31,373 $6.28 0.01% Spot Percentage Recentemente
113 Livecoin ETC/BTC $29,977 $6.13 0.01% Spot Percentage Recentemente
114 Binance ETC/BNB $29,828 $6.29 0.01% Spot Percentage Recentemente
115 Hotbit ETC/ETH $21,957 $6.33 0.01% Spot Percentage Recentemente
116 Hotbit ETC/BTC $20,950 $6.35 0.01% Spot Percentage Recentemente
117 Bittrex ETC/USDT $19,191 $6.23 0.00% Spot Percentage Recentemente
118 ProBit Exchange ETC/USDT $18,133 $6.25 0.00% Spot Percentage Recentemente
119 GDAC ETC/KRW $17,927 $6.18 0.00% Spot Percentage Recentemente
120 Bithumb Singapore ETC/QTUM $15,375 $6.24 0.00% Spot Percentage Recentemente
121 Tokenomy ETC/BTC $15,057 $6.14 0.00% Spot Percentage Recentemente
122 Kraken ETC/BTC $14,837 $6.39 0.00% Spot Percentage Recentemente
123 ACX ETC/AUD $14,312 $6.25 0.00% Spot Percentage Recentemente
124 Korbit ETC/KRW $13,533 $6.17 0.00% Spot Percentage Recentemente
125 Upbit ETC/ETH $13,340 $6.22 0.00% Spot Percentage Recentemente
126 Bitrue ETC/ETH $13,017 $6.26 0.00% Spot Percentage Recentemente
127 Huobi Korea ETC/BTC $12,035 $6.26 0.00% Spot Percentage Recentemente
128 Indodax ETC/IDR $11,113 $6.24 0.00% Spot Percentage Recentemente
129 Coinsuper ETC/USD $11,063 $6.24 0.00% Spot Percentage Recentemente
130 Upbit ETC/BTC $10,778 $6.23 0.00% Spot Percentage Recentemente
131 Bittrex ETC/USD $8,558 $6.23 0.00% Spot Percentage Recentemente
132 CHAOEX ETC/ETH $8,303 $6.24 0.00% Spot Percentage Recentemente
133 Poloniex ETC/ETH $8,134 $6.27 0.00% Spot Percentage Recentemente
134 KuCoin ETC/USDT $7,994 $6.26 0.00% Spot Percentage Recentemente
135 KuCoin ETC/BTC $5,643 $6.27 0.00% Spot Percentage Recentemente
136 Coinbit ETC/KRW $5,381 * $8.65 0.00% Spot Percentage Recentemente
137 YunEx ETC/USDT $4,721 $6.26 0.00% Spot Percentage Recentemente
138 Gate.io ETC/BTC $4,538 $6.25 0.00% Spot Percentage Recentemente
139 YoBit ETC/BTC $4,443 $6.16 0.00% Spot Percentage Recentemente
140 OKEx ETC/USDK $3,936 $6.25 0.00% Spot Percentage Recentemente
141 C2CX ETC/USDT $2,986 $6.25 0.00% Spot Percentage Recentemente
142 Binance ETC/USDC $2,480 $6.23 0.00% Spot Percentage Recentemente
143 KuCoin ETC/ETH $2,336 $6.25 0.00% Spot Percentage Recentemente
144 Binance ETC/TUSD $2,088 $6.21 0.00% Spot Percentage Recentemente
145 Coinsquare ETC/BTC $1,759 $6.25 0.00% Spot Percentage Recentemente
146 Koineks ETC/TRY $1,636 $6.26 0.00% Spot Percentage Recentemente
147 BTC Markets ETC/AUD $1,631 $6.24 0.00% Spot Percentage Recentemente
148 YoBit ETC/USD $1,494 $6.35 0.00% Spot Percentage Recentemente
149 Bitbns ETC/INR $1,478 $7.80 0.00% Spot Percentage Recentemente
150 Binance ETC/PAX $1,373 $6.29 0.00% Spot Percentage Recentemente
151 BigONE ETC/BTC $1,181 $6.25 0.00% Spot Percentage Recentemente
152 Gate.io ETC/ETH $1,057 $6.22 0.00% Spot Percentage Recentemente
153 Upbit ETC/USDT $846 $6.21 0.00% Spot Percentage Recentemente
154 Poloniex ETC/USDC $758 $6.26 0.00% Spot Percentage Recentemente
155 C2CX ETC/BTC $710 $6.23 0.00% Spot Percentage Recentemente
156 WazirX ETC/USDT $693 $6.30 0.00% Spot Percentage Recentemente
157 SouthXchange ETC/BTC $509 $6.13 0.00% Spot Percentage Recentemente
158 OKCoin ETC/USD $440 $6.25 0.00% Spot Percentage Recentemente
159 Coinut ETC/USDT $187 $6.22 0.00% Spot Percentage Recentemente
160 Crex24 ETC/ETH $135 $6.37 0.00% Spot Percentage Recentemente
161 Crex24 ETC/BTC $115 $6.31 0.00% Spot Percentage Recentemente
162 CoinExchange ETC/BTC $68 $6.02 0.00% Spot Percentage Recentemente
163 CoinExchange ETC/ETH $10 $6.06 0.00% Spot Percentage Recentemente
164 Coinhub ETC/BTC $1 $7.08 0.00% Spot Percentage Recentemente
165 Coinut ETC/BTC $0 $6.04 0.00% Spot Percentage Recentemente
166 Coinut ETC/LTC $0 $6.21 0.00% Spot Percentage Recentemente
167 HitBTC ETC/BCH $0 $6.24 0.00% Spot Percentage Recentemente
168 BTC Markets ETC/BTC $0 $6.06 0.00% Spot Percentage Recentemente
169 BTC-Alpha ETC/BTC $0 $8.99 0.00% Spot Percentage Recentemente
170 CPDAX ETC/BTC $0 $6.54 0.00% Spot Percentage Recentemente
171 Liquid ETC/BTC $0 $10.35 0.00% Spot Percentage Recentemente
172 GBX Digital Asset Exchange ETC/BTC $0 $11.20 0.00% Spot Percentage Recentemente
173 GBX Digital Asset Exchange ETC/ETH $0 $6.45 0.00% Spot Percentage Recentemente
174 Altilly ETC/BTC $0 $3.89 0.00% Spot Percentage Recentemente
175 Huobi Korea ETC/HT $0 $6.24 0.00% Spot Percentage Recentemente
176 SouthXchange ETC/USD $0 $6.27 0.00% Spot Percentage Recentemente
177 SouthXchange ETC/TUSD $0 $6.37 0.00% Spot Percentage Recentemente
178 Independent Reserve ETC/AUD $0 $6.64 0.00% Spot Percentage Recentemente
179 Independent Reserve ETC/NZD $0 $6.62 0.00% Spot Percentage Recentemente
180 Independent Reserve ETC/USD $0 $6.67 0.00% Spot Percentage Recentemente
181 ZBG ETC/USDT ** $32,105,730 $6.25 0.00% Spot Transaction Mining Recentemente
182 EXX ETC/USDT ** $12,230,926 $6.25 0.00% Spot Transaction Mining Recentemente
183 EXX ETC/BTC ** $5,332,764 $6.26 0.00% Spot Transaction Mining Recentemente
184 ABCC ETC/BTC ** $4,248,428 * $6.21 0.00% Spot Percentage Recentemente
185 FCoin ETC/USDT ** $2,913,054 * $6.25 0.00% Spot Transaction Mining Recentemente
186 ABCC ETC/ETH ** $2,490,943 * $6.19 0.00% Spot Percentage Recentemente
187 ABCC ETC/USDT ** $2,030,168 * $6.26 0.00% Spot Percentage Recentemente
188 Bithumb ETC/KRW ** $663,010 * $6.17 0.00% Spot Percentage Recentemente
189 Instant Bitex ETC/BTC ** $509,622 $6.23 0.00% Spot Unknown Recentemente
190 FCoin ETC/BTC ** $169,175 * $6.25 0.00% Spot Transaction Mining Recentemente
191 Ovis ETC/TRY ** $46,830 $5.59 0.00% Spot Unknown Recentemente
192 Bitnaru ETC/BTC ** $30,775 $6.25 0.00% Spot No Fees Recentemente
193 BTC Trade UA ETC/UAH ** $729 * $5.95 0.00% Spot Percentage Recentemente
194 CoinZest ETC/KRW ** $593 $9.23 0.00% Spot Transaction Mining Recentemente
195 LiteBit.eu ETC/EUR ** $410 * $6.29 0.00% Spot Percentage Recentemente
196 Huobi (HBUS) ETC/USDT ** $6 * $6.25 0.00% Spot Percentage Recentemente
197 Huobi (HBUS) ETC/BTC ** $6 * $6.26 0.00% Spot Percentage Recentemente
198 Cryptomate ETC/GBP ** $0 * $6.93 0.00% Spot Percentage Recentemente
199 Coinnest ETC/KRW ** $0 * $1.29 0.00% Spot Percentage 31 dias atrás
200 BITBOX ETC/ETH ** $0 * $4.58 0.00% Spot Percentage Recentemente
201 BITBOX ETC/BTC ** $0 * $3.77 0.00% Spot Percentage Recentemente
202 EXX ETC/ETH ** $0 $1174.94 0.00% Spot Transaction Mining Recentemente
203 CoinZest ETC/BTC ** $0 $15.32 0.00% Spot Transaction Mining Recentemente
204 CoinZest ETC/ETH ** $0 $5.96 0.00% Spot Transaction Mining Recentemente
205 Lykke Exchange ETC/BTC ** $0 $6.64 0.00% Spot No Fees Recentemente
206 Lykke Exchange ETC/USD ** $0 $6.50 0.00% Spot No Fees Recentemente
207 BCEX ETC/CKUSD *** $7,483,482 *** $4.91 0.00% Spot Percentage Recentemente
208 BtcTrade.im ETC/BTC *** $1,134,917 *** $7.38 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Ethereum Classic Feeds da Mídia Social

Ferramentas para Ethereum Classic

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Estatísticas de Ethereum Classic
Preço de Ethereum Classic 6.25 USD
ROI de Ethereum Classic +730.17%
Ranking no mercado #17
Cap. de Mercado 709,132,609 USD
Volume em 24 horas 413,794,664 USD
Fornecimento Circulante 113,538,765 ETC
Fornecimento Total 113,538,765 ETC
Fornecimento Máximo 210,000,000 ETC
Valor mais alto 47.77 USD
(21/12/2017)
Valor mais baixo 0.452446 USD
(25/07/2016)
Alta / Baixa em 52 semanas 11.81 USD /
3.32 USD
Alta / Baixa em 90 dias 9.62 USD /
5.22 USD
Alta / Baixa em 30 dias 7.64 USD /
5.45 USD
Alta / Baixa em 7 dias 6.76 USD /
6.10 USD
Alta / Baixa em 24 horas 6.30 USD /
6.17 USD
Alta / Baixa ontem 6.34 USD /
6.17 USD
Abertura / Fechamento de ontem 6.27 USD /
6.22 USD
Mudança de ontem $-0.041459 USD (-0.66%)
Volume de ontem $401,888,918 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)