Cap. de Mercado:

Ethereum Classic Ethereum Classic (ETC)

5.49 USD (-12.08%)
0.00129800 BTC (3.09%)

Buy

Get Wallet

Crypto-Backed Loan

Cap. de Mercado
582,770,439 USD
137,819 BTC
Volume (24h)
305,912,572 USD
72,345 BTC
Fornecimento Circulante
106,178,410 ETC
Carregando dados do servidor...

Ethereum Classic Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 OKEx ETC/USDT $35,617,477 $5.47 9.02% Spot Percentage Recentemente
2 LBank ETC/BTC $29,805,631 $5.45 7.55% Spot Percentage Recentemente
3 ZBG ETC/USDT ** $26,333,069 $5.81 6.67% Spot Transaction Mining Recentemente
4 OKEx ETC/BTC $22,781,281 $5.44 5.77% Spot Percentage Recentemente
5 BitForex ETC/USDT $20,088,192 $5.54 5.09% Spot Percentage Recentemente
6 Huobi ETC/USDT $18,531,834 $5.55 4.69% Spot Percentage Recentemente
7 Bitfinex ETC/USD $18,099,184 $5.66 4.58% Spot Percentage Recentemente
8 Bibox ETC/USDT $17,290,556 $5.49 4.38% Spot Percentage Recentemente
9 EXX ETC/BTC ** $16,478,299 $5.71 4.17% Spot Transaction Mining Recentemente
10 DigiFinex ETC/USDT $16,431,496 $5.50 4.16% Spot Percentage Recentemente
11 EXX ETC/USDT ** $15,864,257 $5.40 4.02% Spot Transaction Mining Recentemente
12 Binance ETC/USDT $11,778,362 $5.49 2.98% Spot Percentage Recentemente
13 DigiFinex ETC/BTC $10,016,098 $5.45 2.54% Spot Percentage Recentemente
14 ZB.COM ETC/USDT $9,799,601 $5.53 2.48% Spot Percentage Recentemente
15 CoinBene ETC/USDT $9,738,414 $5.53 2.47% Spot Percentage Recentemente
16 GDAC ETC/KRW ** $9,155,584 $5.89 2.32% Spot No Fees Recentemente
17 ZB.COM ETC/ZB ** $7,911,590 $5.46 2.00% Spot Unknown Recentemente
18 Binance ETC/BTC $7,325,009 $5.44 1.85% Spot Percentage Recentemente
19 FCoin ETC/USDT ** $5,657,389 $5.57 1.43% Spot Transaction Mining Recentemente
20 Bibox ETC/ETH $5,420,455 $5.48 1.37% Spot Percentage Recentemente
21 Huobi ETC/BTC $5,281,134 $5.43 1.34% Spot Percentage Recentemente
22 Bibox ETC/BTC $5,139,248 $5.44 1.30% Spot Percentage Recentemente
23 IDCM ETC/USDT $3,809,946 $5.53 0.96% Spot Percentage Recentemente
24 Coinbase Pro ETC/USD $3,809,565 $5.41 0.96% Spot Percentage Recentemente
25 BCEX ETC/BTC $3,722,575 $5.28 0.94% Spot Percentage Recentemente
26 OKEx ETC/ETH $3,456,298 $5.48 0.88% Spot Percentage Recentemente
27 Bitfinex ETC/BTC $3,238,316 $5.45 0.82% Spot Percentage Recentemente
28 RightBTC ETC/BTC $3,114,877 $5.44 0.79% Spot Percentage Recentemente
29 Bitrue ETC/XRP $2,674,316 $5.54 0.68% Spot Percentage Recentemente
30 Kraken ETC/USD $2,472,506 $5.38 0.63% Spot Percentage Recentemente
31 BCEX ETC/CKUSD $2,409,379 $5.34 0.61% Spot Percentage Recentemente
32 ZB.COM ETC/BTC $2,172,518 $5.45 0.55% Spot Percentage Recentemente
33 HitBTC ETC/USDT $2,144,177 $5.56 0.54% Spot Percentage Recentemente
34 Coinsuper ETC/BTC ** $1,959,689 $5.42 0.50% Spot Transaction Mining Recentemente
35 Kraken ETC/EUR $1,929,357 $5.34 0.49% Spot Percentage Recentemente
36 FCoin ETC/BTC ** $1,804,213 $5.43 0.46% Spot Transaction Mining Recentemente
37 Bit-Z ETC/BTC $1,724,098 $5.44 0.44% Spot Percentage Recentemente
38 CoinEgg ETC/BTC $1,485,291 $5.41 0.38% Spot Percentage Recentemente
39 IDCM ETC/BTC $1,478,424 $5.44 0.37% Spot Percentage Recentemente
40 Kraken ETC/BTC $1,404,359 $5.44 0.36% Spot Percentage Recentemente
41 DigiFinex ETC/ETH $1,385,639 $5.50 0.35% Spot Percentage Recentemente
42 Coinone ETC/KRW $1,385,023 $5.72 0.35% Spot Percentage Recentemente
43 Bithumb ETC/KRW ** $1,320,473 $5.68 0.33% Spot Unknown Recentemente
44 CoinTiger ETC/USDT $1,284,963 $5.49 0.33% Spot Percentage Recentemente
45 P2PB2B ETC/BTC $1,271,885 $5.40 0.32% Spot Percentage Recentemente
46 BtcTrade.im ETC/BTC $1,207,183 $5.50 0.31% Spot Percentage Recentemente
47 Upbit ETC/KRW $1,136,435 $5.64 0.29% Spot Percentage Recentemente
48 Poloniex ETC/USDT $979,548 $5.39 0.25% Spot Percentage Recentemente
49 C2CX ETC/USDT $911,522 $5.49 0.23% Spot Percentage Recentemente
50 CoinTiger ETC/BTC $899,169 $5.42 0.23% Spot Percentage Recentemente
51 Gate.io ETC/USDT $796,680 $5.53 0.20% Spot Percentage Recentemente
52 Coinsuper ETC/ETH ** $783,038 $5.41 0.20% Spot Transaction Mining Recentemente
53 HitBTC ETC/ETH $700,098 $5.50 0.18% Spot Percentage Recentemente
54 HitBTC ETC/BTC $682,155 $5.43 0.17% Spot Percentage Recentemente
55 Poloniex ETC/BTC $595,545 $5.41 0.15% Spot Percentage Recentemente
56 Korbit ETC/KRW $588,394 $5.62 0.15% Spot Percentage Recentemente
57 DragonEX ETC/USDT $559,505 $5.51 0.14% Spot Percentage Recentemente
58 Binance ETC/ETH $550,615 $5.50 0.14% Spot Percentage Recentemente
59 Coinsuper ETC/USD $539,455 $5.39 0.14% Spot Percentage Recentemente
60 Coinbase Pro ETC/EUR $457,433 $5.25 0.12% Spot Percentage Recentemente
61 Exrates ETC/BTC $445,086 $5.30 0.11% Spot Percentage Recentemente
62 Kraken ETC/ETH $430,433 $5.50 0.11% Spot Percentage Recentemente
63 Coinbase Pro ETC/BTC $424,871 $5.45 0.11% Spot Percentage Recentemente
64 P2PB2B ETC/ETH $407,205 $5.56 0.10% Spot Percentage Recentemente
65 CoinEx ETC/USDT ** $391,498 $5.50 0.10% Spot Transaction Mining Recentemente
66 Bittrex ETC/BTC $368,346 $5.46 0.09% Spot Percentage Recentemente
67 Coinbit ETC/KRW ** $367,724 $4.87 0.09% Spot Transaction Mining Recentemente
68 P2PB2B ETC/USD $356,669 $6.00 0.09% Spot Percentage Recentemente
69 CoinEx ETC/BTC ** $356,600 $5.43 0.09% Spot Transaction Mining Recentemente
70 Bittrex ETC/USDT $268,402 $5.45 0.07% Spot Percentage Recentemente
71 Exrates ETC/USD $266,484 $5.88 0.07% Spot Percentage Recentemente
72 Exmo ETC/USD $260,829 $5.70 0.07% Spot Percentage Recentemente
73 Huobi ETC/HT $243,567 $5.43 0.06% Spot Percentage Recentemente
74 Bittrex ETC/USD $234,721 $5.28 0.06% Spot Percentage Recentemente
75 Coinbase Pro ETC/GBP $231,493 $5.46 0.06% Spot Percentage Recentemente
76 Instant Bitex ETC/BTC ** $215,988 $5.27 0.05% Spot Unknown Recentemente
77 ABCC ETC/ETH ** $170,028 $5.50 0.04% Spot Transaction Mining Recentemente
78 ABCC ETC/USDT ** $142,417 $5.51 0.04% Spot Transaction Mining Recentemente
79 Gate.io ETC/BTC $135,122 $5.42 0.03% Spot Percentage Recentemente
80 BTC Markets ETC/AUD $116,964 $5.34 0.03% Spot Percentage Recentemente
81 C2CX ETC/BTC $102,631 $5.46 0.03% Spot Percentage Recentemente
82 GBX Digital Asset Exchange ETC/ETH $87,549 $5.50 0.02% Spot Percentage Recentemente
83 Bitrue ETC/USDT $79,522 $5.51 0.02% Spot Percentage Recentemente
84 Upbit ETC/BTC $78,728 $5.38 0.02% Spot Percentage Recentemente
85 Binance ETC/BNB $78,508 $5.44 0.02% Spot Percentage Recentemente
86 Exmo ETC/BTC $75,008 $5.43 0.02% Spot Percentage Recentemente
87 Bittrex ETC/ETH $73,063 $5.48 0.02% Spot Percentage Recentemente
88 Tokenomy ETC/BTC $67,316 $5.51 0.02% Spot Percentage Recentemente
89 CPDAX ETC/BTC $66,408 $5.37 0.02% Spot Percentage Recentemente
90 Poloniex ETC/ETH $59,368 $5.48 0.02% Spot Percentage Recentemente
91 Ovis ETC/TRY $58,206 $6.13 0.01% Spot Percentage Recentemente
92 Kucoin ETC/BTC $55,199 $5.42 0.01% Spot Percentage Recentemente
93 Bitrue ETC/BTC $54,093 $5.43 0.01% Spot Percentage Recentemente
94 Exmo ETC/RUB $52,465 $5.90 0.01% Spot Percentage Recentemente
95 BTC-Alpha ETC/BTC $50,847 $5.45 0.01% Spot Percentage Recentemente
96 Indodax ETC/IDR $44,052 $5.33 0.01% Spot Percentage Recentemente
97 CHAOEX ETC/BTC $41,673 $9.22 0.00% Spot Percentage 210 horas atrás
98 Bitsane ETC/BTC $38,315 $5.28 0.01% Spot Percentage Recentemente
99 Bitsane ETC/EUR $36,193 $5.29 0.01% Spot Percentage Recentemente
100 OKCoin International ETC/USD $31,751 $5.33 0.01% Spot Percentage Recentemente
101 Koineks ETC/TRY $30,321 $5.55 0.01% Spot Percentage Recentemente
102 Cryptopia ETC/BTC $26,516 $5.43 0.01% Spot Percentage Recentemente
103 BCoin.sg ETC/ETH ** $25,428 $5.50 0.01% Spot No Fees Recentemente
104 ACX ETC/AUD $25,040 $5.15 0.01% Spot Percentage Recentemente
105 Cryptopia ETC/USDT $23,975 $5.45 0.01% Spot Percentage Recentemente
106 BCoin.sg ETC/USD ** $22,514 $5.32 0.01% Spot No Fees Recentemente
107 Coinroom ETC/PLN $21,978 $5.60 0.01% Spot Percentage Recentemente
108 BITBOX ETC/BTC ** $21,471 $5.34 0.01% Spot Transaction Mining Recentemente
109 GBX Digital Asset Exchange ETC/BTC $21,069 $5.46 0.01% Spot Percentage Recentemente
110 Coinroom ETC/USD $19,763 $6.40 0.01% Spot Percentage Recentemente
111 Coinsquare ETC/BTC $19,479 $5.44 0.00% Spot Percentage Recentemente
112 YoBit ETC/BTC $18,758 $5.24 0.00% Spot Percentage Recentemente
113 Coinroom ETC/GBP $17,744 $6.31 0.00% Spot Percentage Recentemente
114 YoBit ETC/USD $16,842 $5.90 0.00% Spot Percentage Recentemente
115 Vebitcoin ETC/TUSD $16,518 $6.44 0.00% Spot Percentage Recentemente
116 Coinroom ETC/EUR $15,483 $5.45 0.00% Spot Percentage Recentemente
117 HBUS ETC/USDT $15,304 $5.59 0.00% Spot Percentage Recentemente
118 Upbit ETC/USDT $13,650 $5.73 0.00% Spot Percentage Recentemente
119 Hotbit ETC/BTC $13,287 $5.11 0.00% Spot Percentage Recentemente
120 Upbit ETC/ETH $12,780 $5.45 0.00% Spot Percentage Recentemente
121 Hotbit ETC/ETH $12,580 $5.23 0.00% Spot Percentage Recentemente
122 ABCC ETC/BTC ** $11,282 $5.31 0.00% Spot Transaction Mining Recentemente
123 Gate.io ETC/ETH $10,185 $5.47 0.00% Spot Percentage Recentemente
124 Bitsane ETC/ETH $9,075 $5.49 0.00% Spot Percentage Recentemente
125 Vebitcoin ETC/BTC $8,333 $5.35 0.00% Spot Percentage Recentemente
126 EXX ETC/ETH ** $6,760 $5.31 0.00% Spot Transaction Mining Recentemente
127 BigONE ETC/BTC $5,926 $5.43 0.00% Spot Percentage Recentemente
128 CoinEx ETC/BCH ** $5,895 $5.41 0.00% Spot Transaction Mining Recentemente
129 ZB.COM ETC/PAX $5,893 $5.40 0.00% Spot Percentage Recentemente
130 STEX ETC/BTC $5,508 $5.53 0.00% Spot Percentage Recentemente
131 BCoin.sg ETC/BTC ** $4,341 $5.42 0.00% Spot No Fees Recentemente
132 HBUS ETC/BTC $3,851 $5.58 0.00% Spot Percentage Recentemente
133 Kucoin ETC/ETH $3,027 $5.52 0.00% Spot Percentage Recentemente
134 BTC Trade UA ETC/UAH $3,006 $5.52 0.00% Spot Percentage Recentemente
135 HBUS ETC/ETH $2,855 $5.52 0.00% Spot Percentage Recentemente
136 CoinZest ETC/KRW ** $2,698 $6.19 0.00% Spot Transaction Mining Recentemente
137 Bitrue ETC/ETH $2,684 $5.46 0.00% Spot Percentage Recentemente
138 Coinhub ETC/BTC $2,534 $5.31 0.00% Spot Percentage Recentemente
139 LiteBit.eu ETC/EUR $2,068 $5.29 0.00% Spot Percentage Recentemente
140 Crex24 ETC/BTC $870 $5.29 0.00% Spot Percentage Recentemente
141 Cryptopia ETC/LTC $859 $5.50 0.00% Spot Percentage Recentemente
142 CoinExchange ETC/BTC $848 $5.22 0.00% Spot Percentage Recentemente
143 Bitbns ETC/INR $807 $6.58 0.00% Spot Percentage Recentemente
144 Coinhub ETC/ETH $582 $5.49 0.00% Spot Percentage Recentemente
145 Cryptopia ETC/DOGE $467 $5.53 0.00% Spot Percentage Recentemente
146 BTC Markets ETC/BTC $288 $5.37 0.00% Spot Percentage Recentemente
147 Cryptopia ETC/NZDT $258 $6.79 0.00% Spot Percentage Recentemente
148 CoinExchange DOGE/ETC $218 $5.62 0.00% Spot Percentage Recentemente
149 Cryptomate ETC/GBP $192 $5.77 0.00% Spot Percentage Recentemente
150 CoinExchange ETC/ETH $175 $5.05 0.00% Spot Percentage Recentemente
151 Coinnest ETC/KRW $167 * $5.80 0.00% Spot Percentage Recentemente
152 CoinExchange COUPE/ETC $46 $5.48 0.00% Spot Percentage Recentemente
153 Coinut ETC/LTC $43 $5.35 0.00% Spot Percentage Recentemente
154 Crex24 ETC/ETH $42 $5.40 0.00% Spot Percentage Recentemente
155 CoinExchange ZEIT/ETC $20 $4.89 0.00% Spot Percentage Recentemente
156 Coinut ETC/BTC $19 $5.29 0.00% Spot Percentage Recentemente
157 C-CEX ETC/BTC $5 $5.66 0.00% Spot Percentage Recentemente
158 Coinut ETC/USDT $1 $5.74 0.00% Spot Percentage Recentemente
159 C-CEX ETC/USD $0 $5.70 0.00% Spot Percentage Recentemente
160 Liquid ETC/BTC $0 $4.26 0.00% Spot Percentage Recentemente
161 BITBOX ETC/ETH ** $0 $5.24 0.00% Spot Transaction Mining Recentemente
162 CoinZest ETC/BTC ** $0 $8.46 0.00% Spot Transaction Mining Recentemente
163 CoinZest ETC/ETH ** $0 $6.12 0.00% Spot Transaction Mining Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Ethereum Classic Feeds da Mídia Social

Ferramentas para Ethereum Classic

Widget do Site
Personalizar este widget