Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Ethereum Classic Ethereum Classic (ETC)

6.29 USD (1.98%)
0.00059469 BTC (3.46%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
705,717,990 USD
66,679 BTC
Volume (24h)
506,289,780 USD
47,836 BTC
Fornecimento Circulante
112,123,669 ETC
Fornecimento Máximo
210,000,000 ETC
Carregando dados do servidor...

Ethereum Classic Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Coineal ETC/BTC $45,407,407 $6.30 8.97% Spot Percentage Recentemente
2 HitBTC ETC/BTC $40,821,189 $6.30 8.06% Spot Percentage Recentemente
3 Bibox ETC/USDT $30,100,957 $6.29 5.95% Spot Percentage Recentemente
4 Bibox ETC/BTC $27,604,602 $6.30 5.45% Spot Percentage Recentemente
5 OKEx ETC/USDT $24,039,256 $6.29 4.75% Spot Percentage Recentemente
6 BitForex ETC/USDT $23,271,822 $6.29 4.60% Spot Percentage Recentemente
7 BITKER ETC/BTC $22,999,687 $6.30 4.54% Spot Percentage Recentemente
8 BITKER ETC/ETH $21,719,541 $6.30 4.29% Spot Percentage Recentemente
9 OKEx ETC/BTC $21,341,070 $6.29 4.22% Spot Percentage Recentemente
10 Bibox ETC/ETH $20,290,201 $6.30 4.01% Spot Percentage Recentemente
11 CoinEgg ETC/BTC $19,849,387 $6.29 3.92% Spot Percentage Recentemente
12 BITKER ETC/USDT $17,138,442 $6.30 3.39% Spot Percentage Recentemente
13 IDCM ETC/USDT $16,853,465 $6.30 3.33% Spot Percentage Recentemente
14 Cat.Ex ETC/TRX $13,961,114 $6.29 2.76% Spot Percentage Recentemente
15 HitBTC ETC/USDT $13,618,194 $6.31 2.69% Spot Percentage Recentemente
16 CoinBene ETC/USDT $13,281,627 $6.29 2.62% Spot Percentage Recentemente
17 DigiFinex ETC/USDT $12,006,946 $6.29 2.37% Spot Percentage Recentemente
18 OKEx ETC/ETH $11,371,697 $6.30 2.25% Spot Percentage Recentemente
19 DigiFinex ETC/BTC $10,666,320 $6.30 2.11% Spot Percentage Recentemente
20 IDCM ETC/BTC $9,072,258 $6.30 1.79% Spot Percentage Recentemente
21 IDAX ETC/USDT $7,668,220 $6.29 1.51% Spot Percentage Recentemente
22 55 Global Markets ETC/ETH $5,649,683 $6.31 1.12% Spot Percentage Recentemente
23 Huobi Global ETC/USDT $5,613,168 $6.29 1.11% Spot Percentage Recentemente
24 DigiFinex ETC/ETH $5,370,277 $6.30 1.06% Spot Percentage Recentemente
25 Coinsbit ETC/BTC $5,158,845 $6.31 1.02% Spot Percentage Recentemente
26 CoinBene ETC/BTC $4,116,433 $6.30 0.81% Spot Percentage Recentemente
27 HitBTC ETC/ETH $3,047,712 $6.30 0.60% Spot Percentage Recentemente
28 CoinEx ETC/USDT $2,825,606 $6.30 0.56% Spot Percentage Recentemente
29 Bitrabbit ETC/BTC $2,712,223 $6.29 0.54% Spot Percentage Recentemente
30 P2PB2B ETC/USD $2,635,454 $6.30 0.52% Spot Percentage Recentemente
31 Dcoin ETC/USDT $2,358,985 $6.30 0.47% Spot Percentage Recentemente
32 Cat.Ex ETC/BTC $2,047,602 $6.28 0.40% Spot Percentage Recentemente
33 ZB.COM ETC/USDT $2,029,257 $6.30 0.40% Spot Percentage Recentemente
34 P2PB2B ETC/BTC $1,951,805 $6.30 0.39% Spot Percentage Recentemente
35 Cat.Ex ETC/ETH $1,863,635 $6.29 0.37% Spot Percentage Recentemente
36 TOKOK ETC/USDT $1,646,363 $6.30 0.33% Spot Percentage Recentemente
37 Binance ETC/USDT $1,638,680 $6.30 0.32% Spot Percentage Recentemente
38 CoinTiger ETC/USDT $1,564,879 $6.30 0.31% Spot Percentage Recentemente
39 Cat.Ex ETC/USDT $1,556,693 $6.30 0.31% Spot Percentage Recentemente
40 ZB.COM ETC/BTC $1,465,301 $6.27 0.29% Spot Percentage Recentemente
41 P2PB2B ETC/ETH $1,449,037 $6.31 0.29% Spot Percentage Recentemente
42 Coinhub ETC/ETH $1,439,616 $6.26 0.28% Spot Percentage Recentemente
43 55 Global Markets ETC/BTC $1,376,540 $6.31 0.27% Spot Percentage Recentemente
44 BtcTrade.im ETC/BTC $1,349,008 $6.26 0.27% Spot Percentage Recentemente
45 BKEX ETC/USDT $1,259,624 $6.17 0.25% Spot Percentage Recentemente
46 BW.com ETC/USDT $1,232,515 $6.29 0.24% Spot Percentage Recentemente
47 Coinbase Pro ETC/USD $1,199,396 $6.31 0.24% Spot Percentage Recentemente
48 OKEx ETC/OKB $1,070,560 $6.26 0.21% Spot Percentage Recentemente
49 Coinsbit ETC/ETH $982,565 $6.31 0.19% Spot Percentage Recentemente
50 DragonEX ETC/USDT $957,426 $6.30 0.19% Spot Percentage Recentemente
51 TOKOK ETC/PAX $931,592 $6.28 0.18% Spot Percentage Recentemente
52 Bitfinex ETC/USD $899,238 $6.26 0.18% Spot Percentage Recentemente
53 Coinall ETC/BTC $885,019 $6.29 0.17% Spot Percentage Recentemente
54 BitMax ETC/ETH $813,668 $6.28 0.16% Spot Percentage Recentemente
55 CoinEx ETC/BTC $794,846 $6.30 0.16% Spot Percentage Recentemente
56 TOKOK ETC/BTC $781,687 $6.25 0.15% Spot Percentage Recentemente
57 CoinTiger ETC/BTC $744,951 $6.30 0.15% Spot Percentage Recentemente
58 Binance ETC/BTC $731,997 $6.30 0.14% Spot Percentage Recentemente
59 BHEX ETC/USDT $703,387 $6.29 0.14% Spot Percentage Recentemente
60 CoinMex ETC/USDT $647,581 $6.29 0.13% Spot Percentage Recentemente
61 CoinMex ETC/ETH $589,840 $6.30 0.12% Spot Percentage Recentemente
62 Upbit ETC/KRW $503,444 $6.36 0.10% Spot Percentage Recentemente
63 CHAOEX ETC/USDT $441,410 $6.30 0.09% Spot Percentage Recentemente
64 CoinEx ETC/BCH $430,065 $6.29 0.08% Spot Percentage Recentemente
65 BitMax ETC/USDT $299,984 $6.26 0.06% Spot Percentage Recentemente
66 Huobi Global ETC/BTC $299,435 $6.29 0.06% Spot Percentage Recentemente
67 BKEX ETC/ETH $266,891 $6.12 0.05% Spot Percentage Recentemente
68 Bit-Z ETC/BTC $262,373 $6.30 0.05% Spot Percentage Recentemente
69 Coinbase Pro ETC/EUR $246,594 $6.32 0.05% Spot Percentage Recentemente
70 TOKOK ETC/ETH $237,011 $6.30 0.05% Spot Percentage Recentemente
71 Coinsbit ETC/USD $220,722 $6.30 0.04% Spot Percentage Recentemente
72 Exmo ETC/USD $198,826 $6.31 0.04% Spot Percentage Recentemente
73 Gate.io ETC/USDT $189,878 $6.30 0.04% Spot Percentage Recentemente
74 Coinbase Pro ETC/BTC $188,891 $6.29 0.04% Spot Percentage Recentemente
75 CoinMex ETC/BTC $186,959 $6.29 0.04% Spot Percentage Recentemente
76 Coinone ETC/KRW $174,021 $6.33 0.03% Spot Percentage Recentemente
77 BW.com ETC/BTC $153,081 $6.29 0.03% Spot Percentage Recentemente
78 Fatbtc ETC/CNY $144,371 $6.26 0.03% Spot Percentage Recentemente
79 Exmo ETC/BTC $143,207 $6.28 0.03% Spot Percentage Recentemente
80 Fatbtc ETC/USDT $138,331 $6.12 0.03% Spot Percentage Recentemente
81 BHEX ETC/BTC $136,499 $6.34 0.03% Spot Percentage Recentemente
82 Huobi Global ETC/HT $133,794 $6.22 0.03% Spot Percentage Recentemente
83 Hotbit ETC/BTC $124,102 $6.29 0.02% Spot Percentage Recentemente
84 Bitfinex ETC/BTC $114,929 $6.29 0.02% Spot Percentage Recentemente
85 Poloniex ETC/USDT $113,815 $6.31 0.02% Spot Percentage Recentemente
86 Exmo ETC/RUB $105,580 $6.35 0.02% Spot Percentage Recentemente
87 Bittrex ETC/BTC $105,095 $6.29 0.02% Spot Percentage Recentemente
88 YoBit ETC/BTC $103,190 $6.24 0.02% Spot Percentage Recentemente
89 Binance ETC/ETH $103,188 $6.30 0.02% Spot Percentage Recentemente
90 Kraken ETC/USD $100,056 $6.45 0.02% Spot Percentage Recentemente
91 Bitrue ETC/XRP $100,016 $6.29 0.02% Spot Percentage Recentemente
92 Poloniex ETC/BTC $76,430 $6.28 0.02% Spot Percentage Recentemente
93 STEX ETC/BTC $74,994 $6.24 0.01% Spot Percentage Recentemente
94 Tokenomy ETC/BTC $69,639 $6.34 0.01% Spot Percentage Recentemente
95 BitMax ETC/BTC $61,502 $6.30 0.01% Spot Percentage Recentemente
96 P2PB2B ETC/USDT $53,778 $6.30 0.01% Spot Percentage Recentemente
97 Coinsuper ETC/BTC $50,093 $6.30 0.01% Spot Percentage Recentemente
98 Kraken ETC/EUR $50,064 $6.47 0.01% Spot Percentage Recentemente
99 Bitrue ETC/BTC $45,434 $6.27 0.01% Spot Percentage Recentemente
100 Coinsuper ETC/ETH $40,174 $6.31 0.01% Spot Percentage Recentemente
101 KuCoin ETC/USDT $37,251 $6.30 0.01% Spot Percentage Recentemente
102 Bitrue ETC/USDT $35,247 $6.28 0.01% Spot Percentage Recentemente
103 KuCoin ETC/BTC $34,830 $6.29 0.01% Spot Percentage Recentemente
104 ACX ETC/AUD $34,154 $6.31 0.01% Spot Percentage Recentemente
105 Binance ETC/BNB $30,424 $6.33 0.01% Spot Percentage Recentemente
106 Livecoin ETC/BTC $30,033 $6.38 0.01% Spot Percentage Recentemente
107 Bittrex ETC/ETH $27,820 $6.27 0.01% Spot Percentage Recentemente
108 Kraken ETC/BTC $27,015 $6.50 0.01% Spot Percentage Recentemente
109 LBank ETC/BTC $24,349 $6.29 0.00% Spot Percentage Recentemente
110 Hotbit ETC/ETH $22,810 $6.31 0.00% Spot Percentage Recentemente
111 KuCoin ETC/ETH $22,032 $6.30 0.00% Spot Percentage Recentemente
112 Coinbase Pro ETC/GBP $21,830 $6.34 0.00% Spot Percentage Recentemente
113 Huobi Korea ETC/USDT $20,815 $6.29 0.00% Spot Percentage Recentemente
114 Upbit ETC/BTC $20,014 $6.28 0.00% Spot Percentage Recentemente
115 ProBit Exchange ETC/BTC $19,906 $6.29 0.00% Spot Percentage Recentemente
116 ProBit Exchange ETC/USDT $18,589 $6.28 0.00% Spot Percentage Recentemente
117 Poloniex ETC/ETH $18,149 $6.28 0.00% Spot Percentage Recentemente
118 Indodax ETC/IDR $17,992 $6.35 0.00% Spot Percentage Recentemente
119 Upbit ETC/ETH $17,430 $6.29 0.00% Spot Percentage Recentemente
120 Bittrex ETC/USD $15,900 $6.30 0.00% Spot Percentage Recentemente
121 Bittrex ETC/USDT $15,790 $6.27 0.00% Spot Percentage Recentemente
122 Exrates ETC/USDT $14,844 $6.29 0.00% Spot Percentage Recentemente
123 Kraken ETC/ETH $9,967 $6.45 0.00% Spot Percentage Recentemente
124 Bitrue ETC/ETH $9,053 $6.28 0.00% Spot Percentage Recentemente
125 Crex24 ETC/BTC $7,373 $6.24 0.00% Spot Percentage Recentemente
126 Gate.io ETC/BTC $7,173 $6.25 0.00% Spot Percentage Recentemente
127 Gate.io ETC/ETH $6,826 $6.37 0.00% Spot Percentage Recentemente
128 Binance ETC/TUSD $6,783 $6.31 0.00% Spot Percentage Recentemente
129 Coinbit ETC/KRW $6,085 * $9.43 0.00% Spot Percentage Recentemente
130 CHAOEX ETC/ETH $5,896 $6.31 0.00% Spot Percentage Recentemente
131 SouthXchange ETC/TUSD $5,394 $5.79 0.00% Spot Percentage Recentemente
132 Coinsuper ETC/USD $4,544 $6.30 0.00% Spot Percentage Recentemente
133 Binance ETC/USDC $3,775 $6.29 0.00% Spot Percentage Recentemente
134 SouthXchange ETC/USD $3,747 $6.37 0.00% Spot Percentage Recentemente
135 GDAC ETC/KRW $3,589 $6.36 0.00% Spot Percentage Recentemente
136 Koineks ETC/TRY $2,781 $6.18 0.00% Spot Percentage Recentemente
137 Crex24 ETC/ETH $2,627 $6.21 0.00% Spot Percentage Recentemente
138 SouthXchange ETC/BTC $1,973 $6.30 0.00% Spot Percentage Recentemente
139 BTC Markets ETC/AUD $1,892 $6.26 0.00% Spot Percentage Recentemente
140 Coinsquare ETC/BTC $1,709 $6.29 0.00% Spot Percentage Recentemente
141 Binance ETC/PAX $1,622 $6.28 0.00% Spot Percentage Recentemente
142 OKCoin ETC/USD $1,046 $6.27 0.00% Spot Percentage Recentemente
143 YoBit ETC/USD $999 $6.39 0.00% Spot Percentage Recentemente
144 Huobi Korea ETC/BTC $980 $6.29 0.00% Spot Percentage Recentemente
145 Poloniex ETC/USDC $754 $6.15 0.00% Spot Percentage Recentemente
146 Coinut ETC/USDT $700 $6.27 0.00% Spot Percentage Recentemente
147 Coinsuper ETC/CEN $462 $6.44 0.00% Spot Percentage Recentemente
148 Upbit ETC/USDT $313 $6.13 0.00% Spot Percentage Recentemente
149 CPDAX ETC/BTC $252 $7.11 0.00% Spot Percentage Recentemente
150 WazirX ETC/USDT $181 $6.26 0.00% Spot Percentage Recentemente
151 BigONE ETC/BTC $87 $6.32 0.00% Spot Percentage Recentemente
152 Coinut ETC/LTC $1 $6.24 0.00% Spot Percentage Recentemente
153 Coinut ETC/BTC $1 $5.96 0.00% Spot Percentage Recentemente
154 Coinhub ETC/BTC $1 $7.33 0.00% Spot Percentage Recentemente
155 CoinExchange ETC/ETH $0 $5.75 0.00% Spot Percentage Recentemente
156 CoinExchange ETC/BTC $0 $6.76 0.00% Spot Percentage Recentemente
157 BTC Markets ETC/BTC $0 $5.42 0.00% Spot Percentage Recentemente
158 BTC-Alpha ETC/BTC $0 $8.46 0.00% Spot Percentage Recentemente
159 Liquid ETC/BTC $0 $10.72 0.00% Spot Percentage Recentemente
160 GBX Digital Asset Exchange ETC/BTC $0 $11.61 0.00% Spot Percentage Recentemente
161 GBX Digital Asset Exchange ETC/ETH $0 $7.32 0.00% Spot Percentage Recentemente
162 Altilly ETC/BTC $0 $6.05 0.00% Spot Percentage Recentemente
163 Huobi Korea ETC/HT $0 $6.22 0.00% Spot Percentage Recentemente
164 ZBG ETC/USDT ** $25,611,922 $6.29 0.00% Spot Transaction Mining Recentemente
165 EXX ETC/BTC ** $11,281,661 $6.29 0.00% Spot Transaction Mining Recentemente
166 ABCC ETC/BTC ** $4,460,545 * $5.99 0.00% Spot Percentage Recentemente
167 EXX ETC/USDT ** $3,984,173 $6.29 0.00% Spot Transaction Mining Recentemente
168 FCoin ETC/USDT ** $3,594,197 * $6.29 0.00% Spot Transaction Mining Recentemente
169 ABCC ETC/ETH ** $2,821,390 * $6.06 0.00% Spot Percentage Recentemente
170 ABCC ETC/USDT ** $1,958,116 * $6.11 0.00% Spot Percentage Recentemente
171 Hubi ETC/USDT ** $981,589 * $6.30 0.00% Spot Percentage Recentemente
172 Bithumb ETC/KRW ** $459,364 * $6.35 0.00% Spot Percentage Recentemente
173 Hubi ETC/BTC ** $291,881 * $6.30 0.00% Spot Percentage Recentemente
174 EXX ETC/ETH ** $225,192 $5.42 0.00% Spot Transaction Mining Recentemente
175 FCoin ETC/BTC ** $218,454 * $6.29 0.00% Spot Transaction Mining Recentemente
176 Instant Bitex ETC/BTC ** $173,831 $6.05 0.00% Spot Unknown Recentemente
177 Ovis ETC/TRY ** $47,332 $5.65 0.00% Spot Unknown Recentemente
178 C2CX ETC/USDT ** $23,967 * $6.29 0.00% Spot Percentage Recentemente
179 C2CX ETC/BTC ** $9,109 * $6.26 0.00% Spot Percentage Recentemente
180 Korbit ETC/KRW ** $5,903 $5.21 0.00% Spot No Fees Recentemente
181 BTC Trade UA ETC/UAH ** $1,447 * $5.94 0.00% Spot Percentage Recentemente
182 LiteBit.eu ETC/EUR ** $943 * $6.27 0.00% Spot Percentage Recentemente
183 Huobi (HBUS) ETC/USDT ** $100 * $6.29 0.00% Spot Percentage Recentemente
184 Bitbns ETC/INR ** $89 * $6.99 0.00% Spot Percentage Recentemente
185 Huobi (HBUS) ETC/BTC ** $22 * $6.29 0.00% Spot Percentage Recentemente
186 CoinZest ETC/KRW ** $13 * $8.45 0.00% Spot Transaction Mining Recentemente
187 Cryptomate ETC/GBP ** $0 * $7.08 0.00% Spot Percentage Recentemente
188 Coinnest ETC/KRW ** $0 * $1.29 0.00% Spot Percentage 517 horas atrás
189 BCEX ETC/CKUSD ** $0 * $9.55 0.00% Spot Percentage Recentemente
190 BITBOX ETC/ETH ** $0 * $4.96 0.00% Spot Percentage Recentemente
191 BITBOX ETC/BTC ** $0 * $11.51 0.00% Spot Percentage Recentemente
192 Lykke Exchange ETC/BTC ** $0 $6.24 0.00% Spot No Fees Recentemente
193 Lykke Exchange ETC/USD ** $0 $6.00 0.00% Spot No Fees Recentemente
194 CoinZest ETC/BTC ** $0 * $15.87 0.00% Spot Transaction Mining Recentemente
195 CoinZest ETC/ETH ** $0 * $6.75 0.00% Spot Transaction Mining Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Ethereum Classic Feeds da Mídia Social

Ferramentas para Ethereum Classic

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

A sigla FCA significa Pontuação Fundamental de Ativos Cripto, um valor único e consistentemente comparável para medir a saúde de um projeto de criptomoeda. As FCAS medem a Atividade de Usuário, Comportamento do Desenvolvedor e Maturidade do Ativo. Saiba mais sobre as FCAS.

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Estatísticas de Ethereum Classic
Preço de Ethereum Classic 6.29 USD
ROI de Ethereum Classic +736.60%
Ranking no mercado #21
Cap. de Mercado 705,717,990 USD
Volume em 24 horas 506,289,780 USD
Fornecimento Circulante 112,123,669 ETC
Fornecimento Total 112,123,669 ETC
Fornecimento Máximo 210,000,000 ETC
Valor mais alto 47.77 USD
(21/12/2017)
Valor mais baixo 0.452446 USD
(25/07/2016)
Alta / Baixa em 52 semanas 20.58 USD /
3.32 USD
Alta / Baixa em 90 dias 9.69 USD /
5.22 USD
Alta / Baixa em 30 dias 9.62 USD /
5.22 USD
Alta / Baixa em 7 dias 6.32 USD /
5.22 USD
Alta / Baixa em 24 horas 6.30 USD /
6.06 USD
Alta / Baixa ontem 6.29 USD /
6.06 USD
Abertura / Fechamento de ontem 6.17 USD /
6.26 USD
Mudança de ontem $0.091108 USD (+1.48%)
Volume de ontem $505,774,986 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)