Cap. de Mercado:

Ethereum Classic Ethereum Classic (ETC)

4.32 USD (-3.36%)
0.00118779 BTC (-2.73%)

Buy

Crypto-Backed Loan

Cap. de Mercado
465,056,174 USD
127,826 BTC
Volume (24h)
124,466,544 USD
34,211 BTC
Fornecimento Circulante
107,616,857 ETC
Fornecimento Máximo
210,000,000 ETC
Carregando dados do servidor...

Ethereum Classic Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 EXX ETC/USDT ** $69,922,768 $4.52 29.04% Spot Transaction Mining Recentemente
2 EXX ETC/BTC ** $31,219,458 $4.03 12.97% Spot Transaction Mining Recentemente
3 OKEx ETC/BTC $12,318,226 $4.33 5.12% Spot Percentage Recentemente
4 OKEx ETC/USDT $9,804,507 $4.33 4.07% Spot Percentage Recentemente
5 ZBG ETC/USDT ** $9,008,601 $4.33 3.74% Spot Transaction Mining Recentemente
6 BitForex ETC/USDT $8,054,870 $4.33 3.35% Spot Percentage Recentemente
7 BCEX ETC/CKUSD $7,661,903 $4.18 3.18% Spot Percentage Recentemente
8 55 Global Markets ETC/ETH $7,326,884 $4.34 3.04% Spot Percentage Recentemente
9 DigiFinex ETC/BTC $6,123,068 $4.32 2.54% Spot Percentage Recentemente
10 IDCM ETC/USDT $5,555,504 $4.34 2.31% Spot Percentage Recentemente
11 RightBTC ETC/BTC $5,321,151 $4.33 2.21% Spot Percentage Recentemente
12 DigiFinex ETC/USDT $4,514,420 $4.33 1.88% Spot Percentage Recentemente
13 Huobi Global ETC/USDT $4,223,258 $4.34 1.75% Spot Percentage Recentemente
14 BW ETC/USDT $3,008,417 $4.33 1.25% Spot Percentage Recentemente
15 CoinBene ETC/USDT $2,915,822 $4.33 1.21% Spot Percentage Recentemente
16 55 Global Markets ETC/BTC $2,725,250 $4.33 1.13% Spot Percentage Recentemente
17 CoinMex ETC/USDT $2,688,679 $4.34 1.12% Spot Percentage Recentemente
18 P2PB2B ETC/BTC $2,613,271 $4.33 1.09% Spot Percentage Recentemente
19 ABCC ETC/USDT ** $2,529,599 $4.33 1.05% Spot Transaction Mining Recentemente
20 P2PB2B ETC/ETH $2,355,842 $4.34 0.98% Spot Percentage Recentemente
21 DragonEX ETC/USDT $2,166,408 $4.33 0.90% Spot Percentage Recentemente
22 Coinall ETC/BTC ** $2,113,565 $4.33 0.88% Spot Transaction Mining Recentemente
23 P2PB2B ETC/USD $1,968,909 $4.27 0.82% Spot Percentage Recentemente
24 OKEx ETC/ETH $1,953,016 $4.33 0.81% Spot Percentage Recentemente
25 IDCM ETC/BTC $1,865,711 $4.33 0.77% Spot Percentage Recentemente
26 LBank ETC/BTC $1,749,161 $4.33 0.73% Spot Percentage Recentemente
27 CHAOEX ETC/BTC $1,736,371 $4.35 0.72% Spot Percentage Recentemente
28 TOKOK ETC/USDT $1,736,138 $4.31 0.72% Spot Percentage Recentemente
29 CoinTiger ETC/USDT $1,699,771 $4.33 0.71% Spot Percentage Recentemente
30 Binance ETC/USDT $1,492,692 $4.33 0.62% Spot Percentage Recentemente
31 CoinTiger ETC/BTC $1,391,377 $4.33 0.58% Spot Percentage Recentemente
32 ZB.COM ETC/USDT $1,385,179 $4.33 0.58% Spot Percentage Recentemente
33 CoinEgg ETC/BTC $1,201,127 $4.24 0.50% Spot Percentage Recentemente
34 Coineal ETC/BTC $1,056,233 $4.33 0.44% Spot Percentage Recentemente
35 Bitfinex ETC/USD $969,861 $4.37 0.40% Spot Percentage Recentemente
36 BW ETC/BTC $957,669 $4.33 0.40% Spot Percentage Recentemente
37 Binance ETC/BTC $931,580 $4.33 0.39% Spot Percentage Recentemente
38 BtcTrade.im ETC/BTC $928,985 $4.33 0.39% Spot Percentage Recentemente
39 YoBit ETC/BTC $877,161 $4.35 0.36% Spot Percentage Recentemente
40 Coinhub ETC/ETH $873,028 $4.34 0.36% Spot Percentage Recentemente
41 DigiFinex ETC/ETH $808,273 $4.32 0.34% Spot Percentage Recentemente
42 ZB.COM ETC/ZB ** $782,886 $4.75 0.33% Spot Unknown Recentemente
43 CoinMex ETC/ETH $709,756 $4.34 0.29% Spot Percentage Recentemente
44 CoinMex ETC/BTC $670,381 $4.33 0.28% Spot Percentage Recentemente
45 Bitrue ETC/XRP $584,657 $4.29 0.24% Spot Percentage Recentemente
46 HitBTC ETC/USDT $573,210 $4.33 0.24% Spot Percentage Recentemente
47 Bit-Z ETC/BTC $535,352 $4.33 0.22% Spot Percentage Recentemente
48 HitBTC ETC/ETH $525,877 $4.34 0.22% Spot Percentage Recentemente
49 Coinsuper ETC/BTC $465,833 $4.33 0.19% Spot Percentage Recentemente
50 Coinsuper ETC/USD $369,475 $4.27 0.15% Spot Percentage Recentemente
51 Coinsuper ETC/ETH $366,680 $4.34 0.15% Spot Percentage Recentemente
52 Huobi Global ETC/BTC $351,296 $4.33 0.15% Spot Percentage Recentemente
53 Bithumb ETC/KRW ** $339,777 $4.28 0.14% Spot Unknown Recentemente
54 CHAOEX ETC/USDT $323,318 $4.35 0.13% Spot Percentage Recentemente
55 GDAC ETC/KRW $275,987 $4.39 0.11% Spot Percentage Recentemente
56 ZB.COM ETC/BTC $264,670 $4.33 0.11% Spot Percentage Recentemente
57 HitBTC ETC/BTC $259,057 $4.32 0.11% Spot Percentage Recentemente
58 CHAOEX ETC/ETH $209,815 $4.31 0.09% Spot Percentage Recentemente
59 CoinBene ETC/BTC $183,336 $4.33 0.08% Spot Percentage Recentemente
60 BitMax ETC/USDT $178,445 $4.33 0.07% Spot Percentage Recentemente
61 Gate.io ETC/USDT $176,125 $4.31 0.07% Spot Percentage Recentemente
62 Bibox ETC/BTC $146,036 $4.33 0.06% Spot Percentage Recentemente
63 Binance ETC/BNB $141,305 $4.34 0.06% Spot Percentage Recentemente
64 BitMax ETC/BTC $136,887 $4.33 0.06% Spot Percentage Recentemente
65 FCoin ETC/USDT ** $131,469 $4.39 0.05% Spot Transaction Mining 2 horas atrás
66 Tokenomy ETC/BTC $125,493 $4.43 0.05% Spot Percentage Recentemente
67 Coinbase Pro ETC/USD $120,419 $4.44 0.05% Spot Percentage Recentemente
68 Bibox ETC/ETH $120,154 $4.34 0.05% Spot Percentage Recentemente
69 Bibox ETC/USDT $116,596 $4.34 0.05% Spot Percentage Recentemente
70 Bitfinex ETC/BTC $112,555 $4.33 0.05% Spot Percentage Recentemente
71 Huobi Global ETC/HT $111,394 $4.33 0.05% Spot Percentage Recentemente
72 Bittrex ETC/USD $110,645 $4.27 0.05% Spot Percentage Recentemente
73 ABCC ETC/ETH ** $106,983 $4.35 0.04% Spot Transaction Mining Recentemente
74 Bittrex ETC/BTC $96,637 $4.34 0.04% Spot Percentage Recentemente
75 UPbit ETC/KRW $91,904 $4.29 0.04% Spot Percentage Recentemente
76 Binance ETC/ETH $73,526 $4.34 0.03% Spot Percentage Recentemente
77 Kraken ETC/USD $71,975 $4.28 0.03% Spot Percentage Recentemente
78 FCoin ETC/BTC ** $61,250 $4.36 0.03% Spot Transaction Mining 3 horas atrás
79 Poloniex ETC/USDT $54,267 $4.34 0.02% Spot Percentage Recentemente
80 Coinbase Pro ETC/BTC $52,359 $4.51 0.02% Spot Percentage Recentemente
81 Kraken ETC/EUR $47,707 $4.28 0.02% Spot Percentage Recentemente
82 Ovis ETC/TRY $46,272 $4.50 0.02% Spot Percentage Recentemente
83 Poloniex ETC/BTC $41,783 $4.32 0.02% Spot Percentage Recentemente
84 GBX Digital Asset Exchange ETC/ETH $41,721 $4.34 0.02% Spot Percentage Recentemente
85 Korbit ETC/KRW $38,436 $4.29 0.02% Spot Percentage Recentemente
86 Exmo ETC/USD $30,866 $4.37 0.01% Spot Percentage Recentemente
87 Koineks ETC/TRY $29,857 $4.40 0.01% Spot Percentage Recentemente
88 Coinone ETC/KRW $29,208 $4.28 0.01% Spot Percentage Recentemente
89 OKCoin ETC/BTC $28,414 $4.33 0.01% Spot Percentage Recentemente
90 Bitsane ETC/BTC $28,264 $4.30 0.01% Spot Percentage Recentemente
91 Coinbase Pro ETC/EUR $26,026 $4.45 0.01% Spot Percentage Recentemente
92 Coinbit ETC/KRW ** $22,424 $8.00 0.01% Spot Transaction Mining Recentemente
93 Hotbit ETC/BTC $21,523 $4.35 0.01% Spot Percentage Recentemente
94 Hotbit ETC/ETH $19,941 $4.27 0.01% Spot Percentage Recentemente
95 Exmo ETC/BTC $19,690 $4.31 0.01% Spot Percentage Recentemente
96 CPDAX ETC/BTC $18,508 $4.33 0.01% Spot Percentage Recentemente
97 Bitsane ETC/EUR $18,286 $4.35 0.01% Spot Percentage Recentemente
98 Exmo ETC/RUB $17,805 $4.45 0.01% Spot Percentage Recentemente
99 ABCC ETC/BTC ** $17,678 $4.33 0.01% Spot Transaction Mining Recentemente
100 Poloniex ETC/ETH $17,648 $4.34 0.01% Spot Percentage Recentemente
101 Kraken ETC/BTC $16,789 $4.33 0.01% Spot Percentage Recentemente
102 Coinroom ETC/PLN $15,920 $4.95 0.01% Spot Percentage Recentemente
103 OKCoin ETC/USD $15,418 $4.28 0.01% Spot Percentage Recentemente
104 Coinroom ETC/GBP $14,726 $4.88 0.01% Spot Percentage Recentemente
105 Coinbase Pro ETC/GBP $13,648 $4.42 0.01% Spot Percentage Recentemente
106 Bittrex ETC/USDT $13,609 $4.32 0.01% Spot Percentage Recentemente
107 Coinroom ETC/EUR $13,402 $4.61 0.01% Spot Percentage Recentemente
108 Bittrex ETC/ETH $12,819 $4.34 0.01% Spot Percentage Recentemente
109 CoinEx ETC/USDT $11,460 $4.32 0.00% Spot Percentage Recentemente
110 Coinroom ETC/USD $11,354 $4.01 0.00% Spot Percentage Recentemente
111 Instant Bitex ETC/BTC ** $10,912 $4.37 0.00% Spot Unknown Recentemente
112 UPbit ETC/BTC $10,682 $4.36 0.00% Spot Percentage Recentemente
113 C2CX ETC/USDT $9,642 $4.35 0.00% Spot Percentage Recentemente
114 KuCoin ETC/BTC $9,285 $4.32 0.00% Spot Percentage Recentemente
115 BitMax ETC/ETH $8,525 $4.33 0.00% Spot Percentage Recentemente
116 Indodax ETC/IDR $8,149 $4.27 0.00% Spot Percentage Recentemente
117 Kraken ETC/ETH $7,606 $4.34 0.00% Spot Percentage Recentemente
118 Huobi (HBUS) ETC/USDT $7,509 $4.34 0.00% Spot Percentage Recentemente
119 Coinhub ETC/BTC $7,114 $4.33 0.00% Spot Percentage Recentemente
120 Bitrue ETC/USDT $7,102 $4.34 0.00% Spot Percentage Recentemente
121 KuCoin ETC/USDT $7,059 $4.36 0.00% Spot Percentage Recentemente
122 Bitrue ETC/BTC $5,972 $4.33 0.00% Spot Percentage Recentemente
123 Bitsane ETC/ETH $5,610 $4.35 0.00% Spot Percentage Recentemente
124 Cryptopia ETC/BTC $5,231 $4.42 0.00% Spot Percentage 108 horas atrás
125 CoinEx ETC/BTC $4,840 $4.33 0.00% Spot Percentage Recentemente
126 C2CX ETC/BTC $4,493 $4.34 0.00% Spot Percentage Recentemente
127 Huobi (HBUS) ETC/BTC $4,394 $4.33 0.00% Spot Percentage Recentemente
128 ACX ETC/AUD $4,166 $4.25 0.00% Spot Percentage Recentemente
129 OKCoin ETC/ETH $3,710 $4.34 0.00% Spot Percentage Recentemente
130 YoBit ETC/USD $2,877 $4.67 0.00% Spot Percentage Recentemente
131 Gate.io ETC/ETH $2,727 $4.34 0.00% Spot Percentage Recentemente
132 ZB.COM ETC/PAX $2,470 $4.35 0.00% Spot Percentage Recentemente
133 Cryptopia ETC/USDT $2,240 $4.25 0.00% Spot Percentage 108 horas atrás
134 Crex24 ETC/ETH $1,822 $4.38 0.00% Spot Percentage Recentemente
135 UPbit ETC/ETH $1,786 $4.33 0.00% Spot Percentage Recentemente
136 Crex24 ETC/BTC $1,733 $4.38 0.00% Spot Percentage Recentemente
137 GBX Digital Asset Exchange ETC/BTC $1,342 $4.33 0.00% Spot Percentage Recentemente
138 Coinsquare ETC/BTC $1,329 $4.33 0.00% Spot Percentage Recentemente
139 STEX ETC/BTC $1,193 $4.31 0.00% Spot Percentage Recentemente
140 BCoin.sg ETC/USD ** $1,132 $4.44 0.00% Spot No Fees Recentemente
141 KuCoin ETC/ETH $1,058 $4.27 0.00% Spot Percentage Recentemente
142 Gate.io ETC/BTC $997 $4.33 0.00% Spot Percentage Recentemente
143 CoinEx ETC/BCH $771 $4.35 0.00% Spot Percentage Recentemente
144 BTC-Alpha ETC/BTC $666 $4.33 0.00% Spot Percentage Recentemente
145 Coinsuper ETC/CEN $633 $4.34 0.00% Spot Percentage Recentemente
146 BTC Markets ETC/AUD $552 $4.35 0.00% Spot Percentage Recentemente
147 BCoin.sg ETC/ETH ** $546 $4.34 0.00% Spot No Fees Recentemente
148 LiteBit.eu ETC/EUR $414 $4.27 0.00% Spot Percentage Recentemente
149 BTC Trade UA ETC/UAH $393 $4.14 0.00% Spot Percentage Recentemente
150 CoinExchange DOGE/ETC $325 $4.36 0.00% Spot Percentage Recentemente
151 Bitrue ETC/ETH $291 $4.33 0.00% Spot Percentage Recentemente
152 CoinExchange ETC/BTC $288 $4.26 0.00% Spot Percentage Recentemente
153 BCoin.sg ETC/BTC ** $241 $4.33 0.00% Spot No Fees Recentemente
154 UPbit ETC/USDT $235 $4.35 0.00% Spot Percentage Recentemente
155 C-CEX ETC/BTC $221 $4.11 0.00% Spot Percentage Recentemente
156 CoinExchange ETC/ETH $134 $4.09 0.00% Spot Percentage Recentemente
157 Cryptopia ETC/DOGE $120 $4.46 0.00% Spot Percentage 108 horas atrás
158 CoinExchange COUPE/ETC $87 $4.49 0.00% Spot Percentage Recentemente
159 Coinut ETC/LTC $30 $4.31 0.00% Spot Percentage Recentemente
160 Cryptopia ETC/LTC $22 $4.46 0.00% Spot Percentage 108 horas atrás
161 Coinut ETC/USDT $21 $4.32 0.00% Spot Percentage Recentemente
162 Bitbns ETC/INR $15 $4.65 0.00% Spot Percentage Recentemente
163 Coinut ETC/BTC $15 $4.28 0.00% Spot Percentage Recentemente
164 CoinZest ETC/KRW ** $12 $4.62 0.00% Spot Transaction Mining 7 horas atrás
165 CoinExchange ZEIT/ETC $10 $3.80 0.00% Spot Percentage Recentemente
166 EXX ETC/ETH ** $6 $6.39 0.00% Spot Transaction Mining Recentemente
167 C-CEX ETC/USD $1 $4.23 0.00% Spot Percentage Recentemente
168 Cryptopia ETC/NZDT $1 $7.53 0.00% Spot Percentage 108 horas atrás
169 Altilly ETC/BTC $0 $4.19 0.00% Spot Percentage Recentemente
170 Liquid ETC/BTC $0 $5.79 0.00% Spot Percentage Recentemente
171 Cryptomate ETC/GBP $0 $4.66 0.00% Spot Percentage Recentemente
172 BTC Markets ETC/BTC $0 $4.31 0.00% Spot Percentage Recentemente
173 Coinnest ETC/KRW $0 * $3.20 0.00% Spot Percentage Recentemente
174 BCEX ETC/BTC $0 $4.26 0.00% Spot Percentage Recentemente
175 BigONE ETC/BTC $0 $4.04 0.00% Spot Percentage Recentemente
176 BITBOX ETC/ETH $0 $6.61 0.00% Spot Percentage Recentemente
177 BITBOX ETC/BTC $0 $3.75 0.00% Spot Percentage Recentemente
178 CoinZest ETC/BTC ** $0 $5.46 0.00% Spot Transaction Mining 7 horas atrás
179 CoinZest ETC/ETH ** $0 $5.28 0.00% Spot Transaction Mining 7 horas atrás
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Ethereum Classic Feeds da Mídia Social

Ferramentas para Ethereum Classic

Widget do Site
Personalizar este widget