Cap. de Mercado:

Ethereum Classic Ethereum Classic (ETC)

4.41 USD (-1.38%)
0.00109610 BTC (-1.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
480,676,380 USD
119,534 BTC
Volume (24h)
371,510,239 USD
92,387 BTC
Fornecimento Circulante
109,053,942 ETC
Fornecimento Máximo
210,000,000 ETC
Carregando dados do servidor...

Ethereum Classic Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 OKEx ETC/BTC $114,056,841 $4.40 28.27% Spot Percentage Recentemente
2 DigiFinex ETC/BTC $53,649,079 $4.41 13.30% Spot Percentage Recentemente
3 OKEx ETC/USDT $46,538,206 $4.41 11.54% Spot Percentage Recentemente
4 DigiFinex ETC/USDT $21,819,683 $4.41 5.41% Spot Percentage Recentemente
5 BitForex ETC/USDT $14,685,973 $4.41 3.64% Spot Percentage Recentemente
6 BCEX ETC/CKUSD $11,736,343 $4.46 2.91% Spot Percentage Recentemente
7 RightBTC ETC/BTC $11,493,970 $4.40 2.85% Spot Percentage Recentemente
8 ZBG ETC/USDT ** $9,720,504 $4.41 2.41% Spot Transaction Mining Recentemente
9 Coineal ETC/BTC $8,555,597 $4.40 2.12% Spot Percentage Recentemente
10 P2PB2B ETC/USD $8,141,279 $4.36 2.02% Spot Percentage Recentemente
11 P2PB2B ETC/BTC $6,412,876 $4.41 1.59% Spot Percentage Recentemente
12 HitBTC ETC/USDT $6,328,324 $4.41 1.57% Spot Percentage Recentemente
13 EXX ETC/USDT ** $6,010,913 $4.41 1.49% Spot Transaction Mining Recentemente
14 55 Global Markets ETC/BTC $5,772,617 $4.40 1.43% Spot Percentage Recentemente
15 CoinBene ETC/USDT $5,249,225 $4.41 1.30% Spot Percentage Recentemente
16 EXX ETC/BTC ** $4,852,649 $4.41 1.20% Spot Transaction Mining Recentemente
17 IDCM ETC/USDT $4,418,764 $4.41 1.10% Spot Percentage Recentemente
18 P2PB2B ETC/ETH $4,348,609 $4.42 1.08% Spot Percentage Recentemente
19 LBank ETC/BTC ** $4,061,543 $4.40 1.01% Spot Unknown Recentemente
20 HitBTC ETC/BTC $3,689,167 $4.41 0.91% Spot Percentage Recentemente
21 IDAX ETC/USDT $3,501,543 $4.41 0.87% Spot Percentage Recentemente
22 Xena Exchange ETC/BTC ** $3,251,151 $4.31 0.81% Spot No Fees Recentemente
23 Huobi Global ETC/USDT $3,134,017 $4.41 0.78% Spot Percentage Recentemente
24 IDCM ETC/BTC $3,127,577 $4.40 0.78% Spot Percentage Recentemente
25 CoinTiger ETC/USDT $2,846,554 $4.41 0.71% Spot Percentage Recentemente
26 BW.com ETC/USDT $2,124,288 $4.41 0.53% Spot Percentage Recentemente
27 HitBTC ETC/ETH $2,087,961 $4.42 0.52% Spot Percentage Recentemente
28 OKEx ETC/ETH $2,020,473 $4.41 0.50% Spot Percentage Recentemente
29 CoinEgg ETC/BTC $1,948,725 $4.53 0.48% Spot Percentage Recentemente
30 Binance ETC/USDT $1,581,407 $4.41 0.39% Spot Percentage Recentemente
31 55 Global Markets ETC/ETH $1,578,584 $4.42 0.39% Spot Percentage Recentemente
32 Bibox ETC/BTC $1,380,463 $4.41 0.34% Spot Percentage Recentemente
33 DragonEX ETC/USDT $1,137,182 $4.40 0.28% Spot Percentage Recentemente
34 Bibox ETC/ETH $1,063,457 $4.41 0.26% Spot Percentage Recentemente
35 ABCC ETC/USDT ** $1,063,104 $4.40 0.26% Spot Transaction Mining Recentemente
36 FCoin ETC/USDT ** $1,018,080 $4.41 0.25% Spot Transaction Mining Recentemente
37 DigiFinex ETC/ETH $980,214 $4.41 0.24% Spot Percentage Recentemente
38 BtcTrade.im ETC/BTC $954,676 $4.42 0.24% Spot Percentage Recentemente
39 TOKOK ETC/USDT $879,299 $4.41 0.22% Spot Percentage Recentemente
40 Coinall ETC/BTC ** $871,749 $4.41 0.22% Spot Transaction Mining Recentemente
41 Bitrue ETC/XRP $846,341 $4.40 0.21% Spot Percentage Recentemente
42 CHAOEX ETC/USDT $837,775 $4.41 0.21% Spot Percentage Recentemente
43 Bit-Z ETC/BTC $823,526 $4.41 0.20% Spot Percentage Recentemente
44 Bibox ETC/USDT $788,793 $4.41 0.20% Spot Percentage Recentemente
45 Coinhub ETC/ETH $770,329 $4.42 0.19% Spot Percentage Recentemente
46 BW.com ETC/BTC $739,813 $4.45 0.18% Spot Percentage Recentemente
47 ZB.COM ETC/USDT $705,121 $4.40 0.17% Spot Percentage Recentemente
48 CoinMex ETC/ETH $702,932 $4.41 0.17% Spot Percentage Recentemente
49 Bitfinex ETC/USD $694,431 $4.45 0.17% Spot Percentage Recentemente
50 Coinsbit ETC/BTC $646,444 $4.41 0.16% Spot Percentage 2 horas atrás
51 UPbit ETC/KRW $581,240 $4.31 0.14% Spot Percentage Recentemente
52 CHAOEX ETC/ETH $575,133 $4.42 0.14% Spot Percentage Recentemente
53 Binance ETC/BTC $541,110 $4.40 0.13% Spot Percentage Recentemente
54 Coinsbit ETC/ETH $519,756 $4.41 0.13% Spot Percentage 2 horas atrás
55 Instant Bitex ETC/BTC ** $439,695 $4.46 0.11% Spot Unknown Recentemente
56 Bithumb ETC/KRW ** $431,694 $4.30 0.11% Spot Unknown Recentemente
57 CoinMex ETC/USDT $409,384 $4.41 0.10% Spot Percentage Recentemente
58 Coinsbit ETC/USD $353,649 $4.35 0.09% Spot Percentage 2 horas atrás
59 Coinbase Pro ETC/USD $286,857 $4.35 0.07% Spot Percentage Recentemente
60 GDAC ETC/KRW $267,310 $4.34 0.07% Spot Percentage Recentemente
61 CoinTiger ETC/BTC $251,019 $4.41 0.06% Spot Percentage Recentemente
62 Huobi Global ETC/BTC $241,526 $4.41 0.06% Spot Percentage Recentemente
63 ZB.COM ETC/BTC $235,629 $4.41 0.06% Spot Percentage Recentemente
64 CoinBene ETC/BTC $234,619 $4.40 0.06% Spot Percentage Recentemente
65 BitMax ETC/USDT $162,117 $4.41 0.04% Spot Percentage Recentemente
66 Gate.io ETC/USDT $136,541 $4.41 0.03% Spot Percentage Recentemente
67 Bitfinex ETC/BTC $135,283 $4.41 0.03% Spot Percentage Recentemente
68 Coinsuper ETC/ETH $119,998 $4.42 0.03% Spot Percentage Recentemente
69 Huobi Global ETC/HT $108,170 $4.41 0.03% Spot Percentage Recentemente
70 ABCC ETC/ETH ** $99,385 $4.41 0.02% Spot Transaction Mining Recentemente
71 Binance ETC/ETH $97,085 $4.42 0.02% Spot Percentage Recentemente
72 Bittrex ETC/BTC $88,192 $4.41 0.02% Spot Percentage Recentemente
73 C2CX ETC/USDT $83,056 $4.43 0.02% Spot Percentage Recentemente
74 BitMax ETC/BTC $80,765 $4.40 0.02% Spot Percentage Recentemente
75 Coinsuper ETC/BTC $77,497 $4.41 0.02% Spot Percentage Recentemente
76 OKCoin ETC/USD $65,141 $4.34 0.02% Spot Percentage Recentemente
77 Coinone ETC/KRW $60,079 $4.29 0.01% Spot Percentage Recentemente
78 Kraken ETC/USD $59,663 $4.34 0.01% Spot Percentage Recentemente
79 Coinbase Pro ETC/EUR $57,106 $4.36 0.01% Spot Percentage Recentemente
80 OKCoin ETC/BTC $49,763 $4.41 0.01% Spot Percentage Recentemente
81 Bitrabbit ETC/BTC $46,543 $4.41 0.01% Spot Percentage Recentemente
82 Ovis ETC/TRY $45,314 $4.39 0.01% Spot Percentage Recentemente
83 Coinbase Pro ETC/BTC $45,002 $4.38 0.01% Spot Percentage Recentemente
84 Korbit ETC/KRW $44,786 $4.32 0.01% Spot Percentage Recentemente
85 Kraken ETC/EUR $41,660 $4.35 0.01% Spot Percentage Recentemente
86 UPbit ETC/BTC $38,560 $4.40 0.01% Spot Percentage Recentemente
87 Poloniex ETC/BTC $37,500 $4.41 0.01% Spot Percentage Recentemente
88 FCoin ETC/BTC ** $33,784 $4.41 0.01% Spot Transaction Mining Recentemente
89 CoinMex ETC/BTC $33,733 $4.39 0.01% Spot Percentage Recentemente
90 ABCC ETC/BTC ** $30,992 $4.40 0.01% Spot Transaction Mining Recentemente
91 Coinbase Pro ETC/GBP $30,591 $4.36 0.01% Spot Percentage Recentemente
92 Exmo ETC/USD $30,516 $4.43 0.01% Spot Percentage Recentemente
93 Bittrex ETC/USD $27,976 $4.34 0.01% Spot Percentage Recentemente
94 Gate.io ETC/ETH $27,873 $4.40 0.01% Spot Percentage Recentemente
95 Binance ETC/BNB $26,196 $4.39 0.01% Spot Percentage Recentemente
96 Hotbit ETC/BTC $23,578 $4.45 0.01% Spot Percentage Recentemente
97 Poloniex ETC/USDT $23,089 $4.41 0.01% Spot Percentage Recentemente
98 Hotbit ETC/ETH $23,000 $4.41 0.01% Spot Percentage Recentemente
99 Bittrex ETC/USDT $19,904 $4.42 0.00% Spot Percentage Recentemente
100 Exmo ETC/RUB $18,853 $4.40 0.00% Spot Percentage Recentemente
101 Coinroom ETC/EUR $18,772 $4.84 0.00% Spot Percentage Recentemente
102 Coinroom ETC/USD $16,674 $4.07 0.00% Spot Percentage Recentemente
103 Bitsane ETC/BTC $16,275 $4.39 0.00% Spot Percentage Recentemente
104 Poloniex ETC/ETH $16,049 $4.42 0.00% Spot Percentage Recentemente
105 BitMax ETC/ETH $15,434 $4.41 0.00% Spot Percentage Recentemente
106 Coinroom ETC/PLN $15,348 $3.76 0.00% Spot Percentage Recentemente
107 Koineks ETC/TRY $15,241 $4.39 0.00% Spot Percentage Recentemente
108 Exmo ETC/BTC $13,822 $4.40 0.00% Spot Percentage Recentemente
109 Kraken ETC/BTC $12,063 $4.41 0.00% Spot Percentage Recentemente
110 Bittrex ETC/ETH $9,998 $4.41 0.00% Spot Percentage Recentemente
111 Livecoin ETC/BTC $9,814 $4.37 0.00% Spot Percentage Recentemente
112 Bitrue ETC/USDT $8,608 $4.41 0.00% Spot Percentage Recentemente
113 Kraken ETC/ETH $8,489 $4.41 0.00% Spot Percentage Recentemente
114 Coinsuper ETC/USD $8,105 $4.34 0.00% Spot Percentage Recentemente
115 UPbit ETC/ETH $7,860 $4.40 0.00% Spot Percentage Recentemente
116 Indodax ETC/IDR $7,809 $4.40 0.00% Spot Percentage Recentemente
117 CoinEx ETC/BCH $7,557 $4.25 0.00% Spot Percentage 107 horas atrás
118 C2CX ETC/BTC $4,874 $4.42 0.00% Spot Percentage Recentemente
119 KuCoin ETC/BTC $4,733 $4.39 0.00% Spot Percentage Recentemente
120 ACX ETC/AUD $4,482 $5.20 0.00% Spot Percentage Recentemente
121 Coinhub ETC/BTC $4,434 $4.40 0.00% Spot Percentage Recentemente
122 YoBit ETC/BTC $3,779 $4.38 0.00% Spot Percentage Recentemente
123 OKCoin ETC/ETH $3,684 $4.42 0.00% Spot Percentage Recentemente
124 Bitrue ETC/BTC $3,361 $4.40 0.00% Spot Percentage Recentemente
125 Bitsane ETC/EUR $2,957 $4.35 0.00% Spot Percentage Recentemente
126 Coinbit ETC/KRW $2,855 * $3.71 0.00% Spot Percentage Recentemente
127 KuCoin ETC/USDT $2,436 $4.37 0.00% Spot Percentage Recentemente
128 CoinEx ETC/USDT $2,109 $4.27 0.00% Spot Percentage 107 horas atrás
129 Bitsane ETC/ETH $1,636 $4.44 0.00% Spot Percentage Recentemente
130 LiteBit.eu ETC/EUR $1,517 $4.34 0.00% Spot Percentage Recentemente
131 STEX ETC/BTC $1,286 $4.42 0.00% Spot Percentage Recentemente
132 BTC Markets ETC/AUD $1,186 $4.30 0.00% Spot Percentage Recentemente
133 YoBit ETC/USD $1,140 $4.55 0.00% Spot Percentage Recentemente
134 BTC Trade UA ETC/UAH $1,082 $4.06 0.00% Spot Percentage Recentemente
135 CoinEx ETC/BTC $827 $4.32 0.00% Spot Percentage 107 horas atrás
136 Coinsuper ETC/CEN $584 $4.39 0.00% Spot Percentage Recentemente
137 Crex24 ETC/BTC $575 $4.39 0.00% Spot Percentage Recentemente
138 Gate.io ETC/BTC $564 $4.40 0.00% Spot Percentage Recentemente
139 Bitrue ETC/ETH $450 $4.41 0.00% Spot Percentage Recentemente
140 KuCoin ETC/ETH $256 $4.40 0.00% Spot Percentage Recentemente
141 Coinsquare ETC/BTC $248 $4.41 0.00% Spot Percentage Recentemente
142 Huobi (HBUS) ETC/BTC $209 $4.41 0.00% Spot Percentage Recentemente
143 UPbit ETC/USDT $167 $4.42 0.00% Spot Percentage Recentemente
144 Crex24 ETC/ETH $148 $4.43 0.00% Spot Percentage Recentemente
145 CoinExchange ETC/BTC $120 $4.40 0.00% Spot Percentage Recentemente
146 CoinExchange DOGE/ETC $87 $4.67 0.00% Spot Percentage Recentemente
147 Coinut ETC/USDT $57 $4.42 0.00% Spot Percentage Recentemente
148 Coinut ETC/LTC $54 $4.41 0.00% Spot Percentage Recentemente
149 Coinut ETC/BTC $45 $4.45 0.00% Spot Percentage Recentemente
150 CoinZest ETC/KRW ** $17 $3.64 0.00% Spot Transaction Mining Recentemente
151 BigONE ETC/BTC $15 $4.44 0.00% Spot Percentage Recentemente
152 Huobi (HBUS) ETC/USDT $10 $4.41 0.00% Spot Percentage Recentemente
153 CoinExchange ETC/ETH $8 $4.28 0.00% Spot Percentage Recentemente
154 EXX ETC/ETH ** $3 $2.69 0.00% Spot Transaction Mining Recentemente
155 Bitbns ETC/INR $2 $4.84 0.00% Spot Percentage Recentemente
156 CoinExchange ZEIT/ETC $1 $4.11 0.00% Spot Percentage Recentemente
157 CoinExchange COUPE/ETC $0 $4.41 0.00% Spot Percentage Recentemente
158 BTC Markets ETC/BTC $0 $4.38 0.00% Spot Percentage Recentemente
159 Cryptomate ETC/GBP $0 $4.72 0.00% Spot Percentage Recentemente
160 BTC-Alpha ETC/BTC $0 $4.42 0.00% Spot Percentage Recentemente
161 Coinnest ETC/KRW $0 * $0.706708 0.00% Spot Percentage Recentemente
162 BCEX ETC/BTC $0 $4.71 0.00% Spot Percentage Recentemente
163 Coinroom ETC/GBP $0 $4.64 0.00% Spot Percentage Recentemente
164 CPDAX ETC/BTC $0 $4.33 0.00% Spot Percentage Recentemente
165 Liquid ETC/BTC $0 $4.08 0.00% Spot Percentage Recentemente
166 BITBOX ETC/ETH $0 $4.48 0.00% Spot Percentage Recentemente
167 BITBOX ETC/BTC $0 $4.37 0.00% Spot Percentage Recentemente
168 GBX Digital Asset Exchange ETC/BTC $0 $4.41 0.00% Spot Percentage Recentemente
169 GBX Digital Asset Exchange ETC/ETH $0 $4.52 0.00% Spot Percentage Recentemente
170 Tokenomy ETC/BTC $0 $2.94 0.00% Spot Percentage Recentemente
171 Altilly ETC/BTC $0 $4.49 0.00% Spot Percentage Recentemente
172 BCoin.sg ETC/BTC ** $0 $4.42 0.00% Spot No Fees 312 horas atrás
173 BCoin.sg ETC/ETH ** $0 $4.24 0.00% Spot No Fees 312 horas atrás
174 BCoin.sg ETC/USD ** $0 $4.18 0.00% Spot No Fees 312 horas atrás
175 CoinZest ETC/BTC ** $0 $6.03 0.00% Spot Transaction Mining Recentemente
176 CoinZest ETC/ETH ** $0 $4.17 0.00% Spot Transaction Mining Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Ethereum Classic Feeds da Mídia Social

Ferramentas para Ethereum Classic

Widget do Site
Personalizar este widget

Ratings

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic Price 4.41 USD
Market Rank #19
Cap. de Mercado 480,676,380 USD
24h Volume 371,510,239 USD
Fornecimento Circulante 109,053,942 ETC
Fornecimento Total 109,053,942 ETC
Fornecimento Máximo 210,000,000 ETC
Yesterday's Open / Close $4.52 USD / $4.46 USD
Yesterday's High / Low $4.53 USD / $4.42 USD
Yesterday's Change -0.059 USD (-1.30%)
Yesterday's Volume $183,446,354 USD