Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Ethereum Classic Ethereum Classic (ETC)

7.69 USD (7.21%)
0.00088251 BTC (-1.95%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
852,033,450 USD
97,749 BTC
Volume (24h)
674,633,704 USD
77,397 BTC
Fornecimento Circulante
110,762,268 ETC
Fornecimento Máximo
210,000,000 ETC
Carregando dados do servidor...

Ethereum Classic Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 RightBTC ETC/BTC $63,012,540 $7.71 8.28% Spot Percentage Recentemente
2 Coineal ETC/BTC $45,194,197 $7.71 5.94% Spot Percentage Recentemente
3 OKEx ETC/USDT $40,557,180 $7.76 5.33% Spot Percentage Recentemente
4 BCEX ETC/CKUSD $40,530,361 $7.39 5.32% Spot Percentage Recentemente
5 CoinBene ETC/USDT $35,222,372 $7.75 4.63% Spot Percentage Recentemente
6 OKEx ETC/BTC $34,413,253 $7.71 4.52% Spot Percentage Recentemente
7 HitBTC ETC/BTC $30,776,128 $7.72 4.04% Spot Percentage Recentemente
8 EXX ETC/USDT ** $24,399,463 $7.75 3.21% Spot Transaction Mining Recentemente
9 BKEX ETC/USDT $23,079,213 $7.20 3.03% Spot Percentage Recentemente
10 ZBG ETC/USDT ** $20,076,171 $7.75 2.64% Spot Transaction Mining Recentemente
11 DigiFinex ETC/BTC $19,973,261 $7.71 2.62% Spot Percentage Recentemente
12 DigiFinex ETC/USDT $19,949,650 $7.75 2.62% Spot Percentage Recentemente
13 EXX ETC/BTC ** $19,437,887 $7.71 2.55% Spot Transaction Mining Recentemente
14 CoinEgg ETC/BTC $19,290,299 $7.82 2.53% Spot Percentage Recentemente
15 IDCM ETC/USDT $19,258,204 $7.75 2.53% Spot Percentage Recentemente
16 BitForex ETC/USDT $18,879,243 $7.76 2.48% Spot Percentage Recentemente
17 OKEx ETC/ETH $13,582,423 $7.71 1.78% Spot Percentage Recentemente
18 Cat.Ex ETC/TRX $13,172,784 $7.67 1.73% Spot Percentage Recentemente
19 FCoin ETC/USDT ** $12,968,410 $7.75 1.70% Spot Transaction Mining Recentemente
20 P2PB2B ETC/USD $12,222,113 $7.68 1.61% Spot Percentage Recentemente
21 HitBTC ETC/USDT $10,968,549 $7.75 1.44% Spot Percentage Recentemente
22 Huobi Global ETC/USDT $10,962,350 $7.75 1.44% Spot Percentage Recentemente
23 LBank ETC/BTC $10,542,517 $7.72 1.39% Spot Percentage Recentemente
24 P2PB2B ETC/BTC $10,214,229 $7.92 1.34% Spot Percentage Recentemente
25 IDAX ETC/USDT $9,988,657 $7.75 1.31% Spot Percentage Recentemente
26 Dcoin ETC/USDT $9,699,178 $7.75 1.27% Spot Percentage Recentemente
27 CoinBene ETC/BTC $9,639,360 $7.71 1.27% Spot Percentage Recentemente
28 Fatbtc ETC/CNY $9,197,836 $7.85 1.21% Spot Percentage 5 horas atrás
29 BKEX ETC/ETH $8,453,586 $7.72 1.11% Spot Percentage Recentemente
30 Coinsbit ETC/BTC $7,410,028 $7.72 0.97% Spot Percentage Recentemente
31 55 Global Markets ETC/ETH $7,270,954 $7.71 0.96% Spot Percentage Recentemente
32 P2PB2B ETC/ETH $7,027,218 $7.70 0.92% Spot Percentage Recentemente
33 Coinall ETC/BTC ** $6,741,411 $7.71 0.89% Spot Transaction Mining Recentemente
34 DigiFinex ETC/ETH $6,410,059 $7.72 0.84% Spot Percentage Recentemente
35 IDCM ETC/BTC $6,069,192 $7.71 0.80% Spot Percentage Recentemente
36 Fatbtc ETC/USDT $6,015,178 $7.57 0.79% Spot Percentage 5 horas atrás
37 ZB.COM ETC/BTC $5,695,883 $7.71 0.75% Spot Percentage Recentemente
38 ZB.COM ETC/USDT $4,838,259 $7.75 0.64% Spot Percentage Recentemente
39 55 Global Markets ETC/BTC $4,468,967 $7.71 0.59% Spot Percentage Recentemente
40 OKEx ETC/OKB $4,279,976 $7.66 0.56% Spot Percentage Recentemente
41 HitBTC ETC/ETH $3,983,476 $7.73 0.52% Spot Percentage Recentemente
42 Binance ETC/USDT $3,789,515 $7.75 0.50% Spot Percentage Recentemente
43 Coinbase Pro ETC/USD $3,777,027 $7.74 0.50% Spot Percentage Recentemente
44 BITKER ETC/BTC $3,766,237 $7.71 0.49% Spot Percentage Recentemente
45 CoinTiger ETC/USDT $3,593,658 $7.75 0.47% Spot Percentage Recentemente
46 ABCC ETC/BTC $3,383,184 $7.71 0.44% Spot Percentage Recentemente
47 ABCC ETC/ETH $3,141,588 $7.70 0.41% Spot Percentage Recentemente
48 BW.com ETC/USDT $2,868,308 $7.76 0.38% Spot Percentage Recentemente
49 CHAOEX ETC/USDT $2,516,390 $7.75 0.33% Spot Percentage Recentemente
50 Hubi ETC/USDT $2,305,485 $7.75 0.30% Spot Percentage Recentemente
51 CoinTiger ETC/BTC $2,151,928 $7.71 0.28% Spot Percentage Recentemente
52 Bitfinex ETC/USD $2,058,412 $7.75 0.27% Spot Percentage Recentemente
53 Coinsbit ETC/ETH $1,994,451 $7.72 0.26% Spot Percentage Recentemente
54 Binance ETC/BTC $1,981,170 $7.71 0.26% Spot Percentage Recentemente
55 ABCC ETC/USDT $1,939,806 $7.74 0.25% Spot Percentage Recentemente
56 Bit-Z ETC/BTC $1,825,521 $7.71 0.24% Spot Percentage Recentemente
57 TOKOK ETC/USDT $1,700,400 $7.75 0.22% Spot Percentage Recentemente
58 BITKER ETC/ETH $1,699,546 $7.71 0.22% Spot Percentage Recentemente
59 BtcTrade.im ETC/BTC $1,698,608 $7.74 0.22% Spot Percentage Recentemente
60 BITKER ETC/USDT $1,637,145 $7.75 0.22% Spot Percentage Recentemente
61 Coinhub ETC/ETH $1,511,533 $7.76 0.20% Spot Percentage Recentemente
62 Bithumb ETC/KRW ** $1,437,030 $7.71 0.19% Spot Unknown Recentemente
63 CoinEx ETC/BCH $1,436,786 $7.71 0.19% Spot Percentage Recentemente
64 Bibox ETC/USDT $1,382,095 $7.75 0.18% Spot Percentage Recentemente
65 DragonEX ETC/USDT $1,328,326 $7.74 0.17% Spot Percentage Recentemente
66 CoinMex ETC/BTC $1,241,090 $7.71 0.16% Spot Percentage Recentemente
67 Hubi ETC/BTC $1,170,847 $7.71 0.15% Spot Percentage Recentemente
68 Upbit ETC/KRW $1,052,230 $7.72 0.14% Spot Percentage Recentemente
69 Huobi Global ETC/BTC $1,037,519 $7.71 0.14% Spot Percentage Recentemente
70 Coinsbit ETC/USD $1,036,697 $7.69 0.14% Spot Percentage Recentemente
71 CoinMex ETC/USDT $958,208 $7.75 0.13% Spot Percentage Recentemente
72 YoBit ETC/BTC $851,919 $7.72 0.11% Spot Percentage Recentemente
73 Instant Bitex ETC/BTC ** $735,108 $7.71 0.10% Spot Unknown Recentemente
74 BitMax ETC/USDT $728,650 $7.76 0.10% Spot Percentage Recentemente
75 CoinMex ETC/ETH $660,128 $7.72 0.09% Spot Percentage Recentemente
76 BitMax ETC/BTC $656,873 $7.72 0.09% Spot Percentage Recentemente
77 Coinbase Pro ETC/BTC $640,597 $7.70 0.08% Spot Percentage Recentemente
78 CHAOEX ETC/ETH $635,066 $7.71 0.08% Spot Percentage Recentemente
79 FCoin ETC/BTC ** $624,190 $7.72 0.08% Spot Transaction Mining Recentemente
80 BitMax ETC/ETH $601,915 $7.74 0.08% Spot Percentage Recentemente
81 Bibox ETC/BTC $553,278 $7.71 0.07% Spot Percentage Recentemente
82 CoinEx ETC/USDT $551,443 $7.75 0.07% Spot Percentage Recentemente
83 Coinbase Pro ETC/EUR $523,084 $7.73 0.07% Spot Percentage Recentemente
84 Coinone ETC/KRW $314,589 $7.72 0.04% Spot Percentage Recentemente
85 Kraken ETC/EUR $302,416 $7.90 0.04% Spot Percentage Recentemente
86 Gate.io ETC/USDT $287,538 $7.72 0.04% Spot Percentage Recentemente
87 Coinbase Pro ETC/GBP $271,538 $7.74 0.04% Spot Percentage Recentemente
88 C2CX ETC/USDT $264,671 $7.77 0.03% Spot Percentage Recentemente
89 Bittrex ETC/BTC $264,040 $7.69 0.03% Spot Percentage Recentemente
90 Poloniex ETC/USDT $260,707 $7.75 0.03% Spot Percentage Recentemente
91 CoinEx ETC/BTC $230,795 $7.71 0.03% Spot Percentage Recentemente
92 Huobi Global ETC/HT $226,025 $7.70 0.03% Spot Percentage Recentemente
93 Bitrue ETC/XRP $218,144 $7.71 0.03% Spot Percentage Recentemente
94 Binance ETC/ETH $214,720 $7.71 0.03% Spot Percentage Recentemente
95 Cat.Ex ETC/BTC $196,803 $7.68 0.03% Spot Percentage Recentemente
96 Binance ETC/BNB $194,051 $7.69 0.03% Spot Percentage Recentemente
97 Kraken ETC/USD $192,744 $7.88 0.03% Spot Percentage Recentemente
98 BW.com ETC/BTC $171,383 $7.72 0.02% Spot Percentage Recentemente
99 Bibox ETC/ETH $161,182 $7.72 0.02% Spot Percentage Recentemente
100 Bitfinex ETC/BTC $156,389 $7.72 0.02% Spot Percentage Recentemente
101 Coinbit ETC/KRW $153,495 * $15.35 0.02% Spot Percentage Recentemente
102 Tokenomy ETC/BTC $128,093 $7.65 0.02% Spot Percentage Recentemente
103 EXX ETC/ETH ** $125,743 $7.23 0.02% Spot Transaction Mining Recentemente
104 Poloniex ETC/BTC $119,162 $7.71 0.02% Spot Percentage Recentemente
105 Cat.Ex ETC/USDT $104,161 $7.75 0.01% Spot Percentage Recentemente
106 Bittrex ETC/USD $100,143 $7.70 0.01% Spot Percentage Recentemente
107 Exmo ETC/USD $93,401 $7.44 0.01% Spot Percentage Recentemente
108 Huobi (HBUS) ETC/USDT $88,422 $7.75 0.01% Spot Percentage Recentemente
109 Coinsuper ETC/ETH $82,806 $7.72 0.01% Spot Percentage Recentemente
110 Bittrex ETC/USDT $75,047 $7.70 0.01% Spot Percentage Recentemente
111 Bitrabbit ETC/BTC $65,080 $7.72 0.01% Spot Percentage Recentemente
112 Livecoin ETC/BTC $63,196 $7.75 0.01% Spot Percentage Recentemente
113 STEX ETC/BTC $50,972 $7.59 0.01% Spot Percentage Recentemente
114 Exmo ETC/BTC $49,372 $7.69 0.01% Spot Percentage Recentemente
115 Korbit ETC/KRW $49,246 $7.36 0.01% Spot Percentage Recentemente
116 Huobi Korea ETC/USDT $46,517 $7.75 0.01% Spot Percentage Recentemente
117 Kraken ETC/BTC $46,061 $7.84 0.01% Spot Percentage Recentemente
118 BHEX ETC/USDT $42,082 $7.75 0.01% Spot Percentage Recentemente
119 Coinsuper ETC/BTC $41,419 $7.71 0.01% Spot Percentage Recentemente
120 Exmo ETC/RUB $36,870 $7.30 0.00% Spot Percentage Recentemente
121 Indodax ETC/IDR $36,686 $7.69 0.00% Spot Percentage Recentemente
122 Binance ETC/TUSD $36,637 $7.71 0.00% Spot Percentage Recentemente
123 Upbit ETC/BTC $35,020 $7.70 0.00% Spot Percentage Recentemente
124 KuCoin ETC/USDT $33,725 $7.76 0.00% Spot Percentage Recentemente
125 Hotbit ETC/ETH $32,508 $7.74 0.00% Spot Percentage Recentemente
126 BTC Markets ETC/AUD $32,489 $7.79 0.00% Spot Percentage Recentemente
127 Hotbit ETC/BTC $31,834 $7.76 0.00% Spot Percentage Recentemente
128 KuCoin ETC/BTC $28,316 $7.73 0.00% Spot Percentage Recentemente
129 Koineks ETC/TRY $25,808 $7.58 0.00% Spot Percentage Recentemente
130 ProBit Exchange ETC/BTC $25,195 $7.71 0.00% Spot Percentage Recentemente
131 KuCoin ETC/ETH $24,980 $7.72 0.00% Spot Percentage Recentemente
132 Gate.io ETC/BTC $24,551 $7.73 0.00% Spot Percentage Recentemente
133 OKCoin ETC/USD $23,343 $7.73 0.00% Spot Percentage Recentemente
134 Binance ETC/USDC $23,201 $7.76 0.00% Spot Percentage Recentemente
135 ProBit Exchange ETC/USDT $20,682 $7.75 0.00% Spot Percentage Recentemente
136 Exrates ETC/USDT $17,792 $7.67 0.00% Spot Percentage Recentemente
137 Poloniex ETC/ETH $16,644 $7.72 0.00% Spot Percentage Recentemente
138 Crex24 ETC/BTC $11,854 $7.61 0.00% Spot Percentage Recentemente
139 Bittrex ETC/ETH $11,337 $7.72 0.00% Spot Percentage Recentemente
140 Coinhub ETC/BTC $11,299 $7.71 0.00% Spot Percentage Recentemente
141 SouthXchange ETC/TUSD $10,898 $7.03 0.00% Spot Percentage Recentemente
142 Binance ETC/PAX $10,522 $7.71 0.00% Spot Percentage Recentemente
143 Huobi (HBUS) ETC/BTC $9,555 $7.71 0.00% Spot Percentage Recentemente
144 SouthXchange ETC/USD $9,405 $7.27 0.00% Spot Percentage Recentemente
145 P2PB2B ETC/USDT $8,107 $7.74 0.00% Spot Percentage Recentemente
146 Bitsane ETC/BTC $7,386 $7.76 0.00% Spot Percentage Recentemente
147 ACX ETC/AUD $6,964 $7.70 0.00% Spot Percentage Recentemente
148 Coinsuper ETC/USD $6,817 $7.87 0.00% Spot Percentage Recentemente
149 BHEX ETC/BTC $6,603 $7.72 0.00% Spot Percentage Recentemente
150 Bitrue ETC/USDT $5,571 $7.74 0.00% Spot Percentage Recentemente
151 SouthXchange ETC/BTC $5,394 $7.72 0.00% Spot Percentage Recentemente
152 C2CX ETC/BTC $5,285 $7.73 0.00% Spot Percentage Recentemente
153 Upbit ETC/ETH $5,189 $7.62 0.00% Spot Percentage Recentemente
154 Coinut ETC/USDT $4,744 $7.73 0.00% Spot Percentage Recentemente
155 Gate.io ETC/ETH $3,964 $7.71 0.00% Spot Percentage Recentemente
156 Coinsquare ETC/BTC $3,364 $7.72 0.00% Spot Percentage Recentemente
157 YoBit ETC/USD $3,171 $7.51 0.00% Spot Percentage Recentemente
158 Bitrue ETC/BTC $2,929 $7.72 0.00% Spot Percentage Recentemente
159 Kraken ETC/ETH $2,865 $7.92 0.00% Spot Percentage Recentemente
160 BTC Markets ETC/BTC $2,267 $7.71 0.00% Spot Percentage Recentemente
161 BTC Trade UA ETC/UAH $2,072 $7.02 0.00% Spot Percentage Recentemente
162 Huobi Korea ETC/BTC $1,915 $7.71 0.00% Spot Percentage Recentemente
163 LiteBit.eu ETC/EUR $1,858 $7.72 0.00% Spot Percentage Recentemente
164 Upbit ETC/USDT $1,088 $7.77 0.00% Spot Percentage Recentemente
165 Coinsuper ETC/CEN $767 $7.62 0.00% Spot Percentage Recentemente
166 Bitrue ETC/ETH $615 $7.72 0.00% Spot Percentage Recentemente
167 CoinExchange ETC/BTC $425 $7.31 0.00% Spot Percentage Recentemente
168 BigONE ETC/BTC $413 $7.68 0.00% Spot Percentage Recentemente
169 Bitbns ETC/INR $321 $7.77 0.00% Spot Percentage Recentemente
170 Altilly ETC/BTC $273 $7.60 0.00% Spot Percentage Recentemente
171 Bitsane ETC/ETH $189 $7.66 0.00% Spot Percentage Recentemente
172 Crex24 ETC/ETH $106 $7.65 0.00% Spot Percentage Recentemente
173 CoinExchange ETC/ETH $68 $6.68 0.00% Spot Percentage Recentemente
174 Cat.Ex ETC/ETH $48 $7.60 0.00% Spot Percentage Recentemente
175 Coinut ETC/LTC $20 $7.81 0.00% Spot Percentage Recentemente
176 CoinZest ETC/KRW ** $7 $7.93 0.00% Spot Transaction Mining Recentemente
177 Coinut ETC/BTC $6 $7.77 0.00% Spot Percentage Recentemente
178 Cryptomate ETC/GBP $0 $8.57 0.00% Spot Percentage Recentemente
179 BTC-Alpha ETC/BTC $0 $5.81 0.00% Spot Percentage Recentemente
180 Coinnest ETC/KRW $0 * $1.27 0.00% Spot Percentage Recentemente
181 CPDAX ETC/BTC $0 $7.85 0.00% Spot Percentage Recentemente
182 Liquid ETC/BTC $0 $8.84 0.00% Spot Percentage Recentemente
183 BITBOX ETC/ETH $0 $16.02 0.00% Spot Percentage Recentemente
184 BITBOX ETC/BTC $0 $15.13 0.00% Spot Percentage Recentemente
185 GBX Digital Asset Exchange ETC/BTC $0 $9.56 0.00% Spot Percentage Recentemente
186 GBX Digital Asset Exchange ETC/ETH $0 $8.68 0.00% Spot Percentage Recentemente
187 GDAC ETC/KRW $0 $6.74 0.00% Spot Percentage Recentemente
188 Huobi Korea ETC/HT $0 $7.70 0.00% Spot Percentage Recentemente
189 Xena Exchange ETC/BTC ** $0 $7.53 0.00% Spot No Fees Recentemente
190 Lykke Exchange ETC/BTC ** $0 $8.20 0.00% Spot No Fees Recentemente
191 Lykke Exchange ETC/USD ** $0 $6.10 0.00% Spot No Fees Recentemente
192 CoinZest ETC/BTC ** $0 $13.08 0.00% Spot Transaction Mining Recentemente
193 CoinZest ETC/ETH ** $0 $8.01 0.00% Spot Transaction Mining Recentemente
194 Ovis ETC/TRY *** $44,251 *** $5.29 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Ethereum Classic Feeds da Mídia Social

Ferramentas para Ethereum Classic

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

A sigla FCA significa Pontuação Fundamental de Ativos Cripto, um valor único e consistentemente comparável para medir a saúde de um projeto de criptomoeda. As FCAS medem a Atividade de Usuário, Comportamento do Desenvolvedor e Maturidade do Ativo. Saiba mais sobre as FCAS.

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Estatísticas de Ethereum Classic
Preço de Ethereum Classic 7.69 USD
ROI de Ethereum Classic +922.46%
Ranking no mercado #18
Cap. de Mercado 852,033,450 USD
Volume em 24 horas 674,633,704 USD
Fornecimento Circulante 110,762,268 ETC
Fornecimento Total 110,762,268 ETC
Fornecimento Máximo 210,000,000 ETC
Valor mais alto 47.77 USD
(21/12/2017)
Valor mais baixo 0.452446 USD
(25/07/2016)
Alta / Baixa em 52 semanas 20.58 USD /
3.32 USD
Alta / Baixa em 90 dias 8.39 USD /
4.08 USD
Alta / Baixa em 30 dias 8.39 USD /
5.45 USD
Alta / Baixa em 7 dias 7.77 USD /
6.72 USD
Alta / Baixa em 24 horas 7.77 USD /
7.10 USD
Alta / Baixa ontem 7.70 USD /
7.10 USD
Abertura / Fechamento de ontem 7.30 USD /
7.66 USD
Mudança de ontem $0.358916 USD (+4.91%)
Volume de ontem $626,354,051 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)