Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Huobi Token Huobi Token (HT)

3.45 USD (-4.86%)
0.00043046 BTC (-2.70%)
0.01969099 ETH (-2.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
807,616,368 USD
100,815 BTC
4,611,738 ETH
Volume (24h)
80,919,902 USD
10,101 BTC
462,078 ETH
Fornecimento Circulante
234,205,523 HT
Fornecimento Total
500,000,000 HT
Carregando dados do servidor...

Huobi Token Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Huobi Global HT/USDT $16,053,444 $3.45 19.84% Spot Percentage Recentemente
2 BKEX HT/USDT $10,448,851 $3.45 12.91% Spot Percentage Recentemente
3 MXC HT/USDT $5,632,747 $3.45 6.96% Spot Percentage Recentemente
4 DragonEX HT/USDT $5,232,187 $3.45 6.47% Spot Percentage Recentemente
5 CHAOEX HT/USDT $4,974,745 $3.45 6.15% Spot Percentage Recentemente
6 Bit-Z HT/USDT $4,873,407 $3.44 6.02% Spot Percentage Recentemente
7 Huobi Korea HT/KRW $4,795,648 $3.45 5.93% Spot Percentage Recentemente
8 MXC HT/ETH $4,123,994 $3.45 5.10% Spot Percentage Recentemente
9 LBank HT/USDT $3,089,014 $3.42 3.82% Spot Percentage Recentemente
10 Huobi Global HT/BTC $3,045,267 $3.45 3.76% Spot Percentage Recentemente
11 BiKi HT/USDT $2,989,588 $3.45 3.69% Spot Percentage Recentemente
12 IDAX HT/USDT $2,299,571 $3.45 2.84% Spot Percentage Recentemente
13 BitMax HT/USDT $1,313,229 $3.45 1.62% Spot Percentage Recentemente
14 Huobi Global HT/ETH $1,209,186 $3.45 1.49% Spot Percentage Recentemente
15 BHEX HT/USDT $1,152,425 $3.45 1.42% Spot Percentage Recentemente
16 Huobi Global NODE/HT $1,018,575 $3.45 1.26% Spot Percentage Recentemente
17 BKEX HT/ETH $859,171 $3.45 1.06% Spot Percentage Recentemente
18 Bibox HT/USDT $819,348 $3.45 1.01% Spot Percentage Recentemente
19 Huobi Global HT/HUSD $799,306 $3.45 0.99% Spot Percentage Recentemente
20 BitAsset HT/TWD $747,720 $3.43 0.92% Spot Percentage Recentemente
21 BitAsset HT/USDT $737,903 $3.45 0.91% Spot Percentage Recentemente
22 Gate.io HT/USDT $659,845 $3.44 0.82% Spot Percentage Recentemente
23 Bibox HT/ETH $592,406 $3.45 0.73% Spot Percentage Recentemente
24 Huobi Global HPT/HT $541,231 $3.45 0.67% Spot Percentage Recentemente
25 BHEX HT/BTC $351,989 $3.45 0.43% Spot Percentage Recentemente
26 Bibox HT/BTC $289,128 $3.45 0.36% Spot Percentage Recentemente
27 BitMax HT/BTC $253,860 $3.45 0.31% Spot Percentage Recentemente
28 YunEx HT/USDT $204,343 $3.44 0.25% Spot Percentage Recentemente
29 BitMart HT/USDT $196,963 $3.46 0.24% Spot Percentage Recentemente
30 Huobi Global XRP/HT $193,421 $3.44 0.24% Spot Percentage Recentemente
31 BitMax HT/ETH $189,585 $3.45 0.23% Spot Percentage Recentemente
32 Huobi Global EOS/HT $155,154 $3.45 0.19% Spot Percentage Recentemente
33 Huobi Global FTT/HT $149,501 $3.44 0.18% Spot Percentage Recentemente
34 BitForex HT/ETH $107,914 $3.45 0.13% Spot Percentage Recentemente
35 Huobi Global LTC/HT $106,592 $3.46 0.13% Spot Percentage Recentemente
36 Huobi Global ARPA/HT $61,154 $3.43 0.08% Spot Percentage Recentemente
37 Huobi Global BCH/HT $60,781 $3.46 0.08% Spot Percentage Recentemente
38 Huobi Global ETC/HT $59,996 $3.45 0.07% Spot Percentage Recentemente
39 ProBit Exchange HT/KRW $49,859 $3.45 0.06% Spot Percentage Recentemente
40 BitForex HT/BTC $47,362 $3.44 0.06% Spot Percentage Recentemente
41 Huobi Global DASH/HT $46,018 $3.45 0.06% Spot Percentage Recentemente
42 Huobi Global MT/HT $45,872 $3.44 0.06% Spot Percentage Recentemente
43 Coinsuper HT/USDT $40,653 $3.45 0.05% Spot Percentage Recentemente
44 Huobi Global VSYS/HT $32,231 $3.46 0.04% Spot Percentage Recentemente
45 Huobi Global IOST/HT $31,965 $3.44 0.04% Spot Percentage Recentemente
46 Huobi Korea HT/BTC $31,900 $3.45 0.04% Spot Percentage Recentemente
47 Huobi Korea HT/USDT $27,933 $3.45 0.03% Spot Percentage Recentemente
48 Huobi Global LOL/HT $19,435 $3.44 0.02% Spot Percentage Recentemente
49 Coinall HT/USDT $16,280 $3.42 0.02% Spot Percentage Recentemente
50 Huobi Global GT/HT $14,281 $3.44 0.02% Spot Percentage Recentemente
51 Huobi Global NKN/HT $14,024 $3.44 0.02% Spot Percentage Recentemente
52 Huobi Korea HT/ETH $13,127 $3.45 0.02% Spot Percentage Recentemente
53 Fatbtc HT/ETH $10,633 $3.42 0.01% Spot Percentage Recentemente
54 Coinall HT/ETH $8,743 $3.48 0.01% Spot Percentage Recentemente
55 Coinall HT/BTC $8,628 $3.48 0.01% Spot Percentage Recentemente
56 Huobi Global EGT/HT $8,201 $3.46 0.01% Spot Percentage Recentemente
57 Huobi Global TT/HT $7,821 $3.49 0.01% Spot Percentage Recentemente
58 Huobi Global KCASH/HT $5,694 $3.45 0.01% Spot Percentage Recentemente
59 Huobi Global NEW/HT $5,172 $3.13 0.01% Spot Percentage Recentemente
60 Huobi Global ONE/HT $5,156 $3.67 0.01% Spot Percentage Recentemente
61 Huobi Global WXT/HT $5,012 $3.49 0.01% Spot Percentage Recentemente
62 Huobi Global LAMB/HT $4,250 $3.44 0.01% Spot Percentage Recentemente
63 Huobi Global BHT/HT $3,522 $3.47 0.00% Spot Percentage Recentemente
64 Huobi Global OGO/HT $2,981 $3.46 0.00% Spot Percentage Recentemente
65 Huobi Korea LTC/HT $2,716 $3.46 0.00% Spot Percentage Recentemente
66 Huobi Korea EOS/HT $2,433 $3.45 0.00% Spot Percentage Recentemente
67 Huobi Korea XRP/HT $2,352 $3.44 0.00% Spot Percentage Recentemente
68 Huobi Global ATP/HT $2,297 $3.44 0.00% Spot Percentage Recentemente
69 Huobi Global TOP/HT $2,234 $3.45 0.00% Spot Percentage Recentemente
70 Huobi Global AKRO/HT $1,829 * $1.26 0.00% Spot Percentage Recentemente
71 HitBTC HT/BTC $1,482 $3.45 0.00% Spot Percentage Recentemente
72 Huobi Global RSR/HT $1,425 $3.42 0.00% Spot Percentage Recentemente
73 Huobi Global VIDY/HT $1,403 $3.47 0.00% Spot Percentage Recentemente
74 Huobi Global PVT/HT $1,376 $3.41 0.00% Spot Percentage Recentemente
75 Huobi Global CNNS/HT $1,211 $3.42 0.00% Spot Percentage Recentemente
76 Huobi Global CRE/HT $863 $3.42 0.00% Spot Percentage Recentemente
77 Huobi Global FSN/HT $609 $2.55 0.00% Spot Percentage Recentemente
78 Huobi Global SKM/HT $410 $3.88 0.00% Spot Percentage Recentemente
79 Huobi Global FOR/HT $301 $3.51 0.00% Spot Percentage Recentemente
80 Huobi Korea BCH/HT $267 $3.46 0.00% Spot Percentage Recentemente
81 Huobi Korea LAMB/HT $114 $3.44 0.00% Spot Percentage Recentemente
82 Huobi Korea NODE/HT $107 $3.45 0.00% Spot Percentage Recentemente
83 Huobi Korea IOST/HT $102 $3.45 0.00% Spot Percentage Recentemente
84 HitBTC HT/USDT $72 $3.41 0.00% Spot Percentage Recentemente
85 Huobi Global CRO/HT $70 $3.53 0.00% Spot Percentage Recentemente
86 Huobi Korea ONE/HT $58 $3.67 0.00% Spot Percentage Recentemente
87 Huobi Korea OGO/HT $56 $3.46 0.00% Spot Percentage Recentemente
88 Huobi Korea WXT/HT $35 $3.50 0.00% Spot Percentage Recentemente
89 Huobi Korea BHT/HT $33 $3.47 0.00% Spot Percentage Recentemente
90 Huobi Korea MT/HT $19 $3.44 0.00% Spot Percentage Recentemente
91 Huobi Korea NEW/HT $15 $3.13 0.00% Spot Percentage Recentemente
92 Huobi Korea LOL/HT $8 $3.44 0.00% Spot Percentage Recentemente
93 DDEX HT/WETH $6 $4.30 0.00% Spot Percentage Recentemente
94 Huobi Korea VIDY/HT $4 $3.47 0.00% Spot Percentage Recentemente
95 Huobi Korea RSR/HT $3 $3.42 0.00% Spot Percentage Recentemente
96 Huobi Korea FSN/HT $1 $2.56 0.00% Spot Percentage Recentemente
97 Huobi Korea AKRO/HT $1 $1.26 0.00% Spot Percentage Recentemente
98 Huobi Korea ATP/HT $0 $3.44 0.00% Spot Percentage Recentemente
99 Switcheo Network HT/ETH $0 $3.38 0.00% Spot Percentage Recentemente
100 Huobi Korea ETC/HT $0 $3.46 0.00% Spot Percentage Recentemente
101 Huobi Korea KCASH/HT $0 $3.44 0.00% Spot Percentage Recentemente
102 Huobi Korea HPT/HT $0 $3.45 0.00% Spot Percentage Recentemente
103 Huobi Korea TOP/HT $0 $3.45 0.00% Spot Percentage Recentemente
104 Huobi Korea DASH/HT $0 $3.45 0.00% Spot Percentage Recentemente
105 Huobi Korea TT/HT $0 $3.49 0.00% Spot Percentage Recentemente
106 Huobi Korea NKN/HT $0 $3.44 0.00% Spot Percentage Recentemente
107 Huobi Korea CRO/HT $0 $3.53 0.00% Spot Percentage Recentemente
108 Huobi Korea FTT/HT $0 $3.44 0.00% Spot Percentage Recentemente
109 Huobi Korea CRE/HT $0 $3.43 0.00% Spot Percentage Recentemente
110 Huobi Korea EGT/HT $0 $3.46 0.00% Spot Percentage Recentemente
111 Hoo HT/USDT ** $4,937,672 * $3.44 0.00% Spot Percentage Recentemente
112 LocalTrade HT/USDT ** $278,425 * $3.46 0.00% Spot Percentage Recentemente
113 LocalTrade HT/ETH ** $185,273 * $3.45 0.00% Spot Percentage Recentemente
114 CoinPlace HT/BTC ** $16,141 * $3.61 0.00% Spot Percentage Recentemente
115 Bgogo HT/BTC ** $3,232 * $3.44 0.00% Spot Transaction Mining Recentemente
116 Bgogo HT/ETH ** $742 * $3.45 0.00% Spot Transaction Mining Recentemente
117 Bgogo HT/USDT ** $437 * $3.47 0.00% Spot Transaction Mining Recentemente
118 LocalTrade HT/BTC ** $74 * $3.45 0.00% Spot Percentage Recentemente
119 LocalTrade HT/USD ** $4 * $3.49 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Huobi Token Feeds da Mídia Social

Ferramentas para Huobi Token

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Huobi Token

Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.

Estatísticas de Huobi Token
Preço de Huobi Token 3.45 USD
ROI de Huobi Token +130.75%
Ranking no mercado #16
Cap. de Mercado 807,616,368 USD
Volume em 24 horas 80,919,902 USD
Fornecimento Circulante 234,205,523 HT
Fornecimento Total 500,000,000 HT
Fornecimento Máximo Sem Dados
Valor mais alto 6.10 USD
(06/06/2018)
Valor mais baixo 0.889694 USD
(30/01/2019)
Alta / Baixa em 52 semanas 5.25 USD /
0.890308 USD
Alta / Baixa em 90 dias 5.25 USD /
2.95 USD
Alta / Baixa em 30 dias 4.22 USD /
2.95 USD
Alta / Baixa em 7 dias 3.72 USD /
3.23 USD
Alta / Baixa em 24 horas 3.66 USD /
3.41 USD
Alta / Baixa ontem 3.72 USD /
3.56 USD
Abertura / Fechamento de ontem 3.72 USD /
3.63 USD
Mudança de ontem $-0.088265 USD (-2.37%)
Volume de ontem $98,905,251 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)