Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Instantêneo Histórico - 7 de julho de 2019

Cap. de Mercado:
Preço:
Volume (24h):
# Nome Símbolo Cap. de Mercado Preço Fornecimento Circulante Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $203,881,891,346 $11450.85 17,804,962 $19,369,044,277 0.16% 2.21% 2.81%
2 Ethereum ETH
Ethereum
ETH $32,650,611,906 $305.70 106,805,862 $8,119,724,981 -0.11% 6.24% 2.53%
3 XRP XRP
XRP
XRP $16,900,947,895 $0.397047 42,566,596,173 * $1,210,813,690 0.55% 1.97% -2.39%
4 Litecoin LTC
Litecoin
LTC $7,527,688,155 $120.32 62,563,441 $3,348,662,401 0.72% 1.95% -4.59%
5 Bitcoin Cash BCH
Bitcoin Cash
BCH $7,362,894,509 $411.81 17,879,363 $1,334,925,076 0.17% 1.54% -0.10%
6 EOS EOS
EOS
EOS $5,495,328,928 $5.96 922,278,076 * $1,869,752,912 0.03% 3.30% 0.83%
7 Binance Coin BNB
Binance Coin
BNB $4,692,823,028 $33.24 141,175,490 * $198,859,381 0.04% 1.95% 0.51%
8 Tether USDT
Tether
USDT $3,710,332,355 $1.00 3,701,263,728 * $19,840,392,097 -0.28% 0.39% 0.94%
9 Bitcoin SV BSV
Bitcoin SV
BSV $3,563,006,593 $199.55 17,854,986 $321,610,434 -0.15% 0.78% -0.05%
10 TRON TRX
TRON
TRX $2,329,386,104 $0.034933 66,682,072,191 $761,416,388 0.20% 8.87% 6.16%
11 Cardano ADA
Cardano
ADA $2,073,226,940 $0.079964 25,927,070,538 $104,984,613 0.42% 3.37% -5.56%
12 Stellar XLM
Stellar
XLM $2,040,677,490 $0.105054 19,425,054,296 * $235,672,563 0.37% 2.25% -2.17%
13 Monero XMR
Monero
XMR $1,831,299,478 $107.18 17,085,691 $182,719,894 1.91% 13.68% 17.94%
14 UNUS SED LEO LEO
UNUS SED LEO
LEO $1,699,473,826 $1.70 999,498,893 * $7,842,669 -0.55% -0.53% -3.89%
15 Dash DASH
Dash
DASH $1,404,511,672 $157.63 8,910,239 $247,451,365 -0.09% 2.23% -1.54%
16 NEO NEO
NEO
NEO $1,216,041,948 $17.24 70,538,831 * $472,904,349 0.69% 2.59% 0.49%
18 IOTA MIOTA
IOTA
MIOTA $1,104,971,994 $0.397539 2,779,530,283 * $21,000,779 0.12% 2.04% -1.40%
19 Cosmos ATOM
Cosmos
ATOM $1,030,941,752 $5.41 190,688,439 * $53,427,683 -0.02% 2.07% -3.59%
20 Ethereum Classic ETC
Ethereum Classic
ETC $886,493,089 $7.93 111,779,041 $666,411,772 -0.17% 1.62% 0.11%
21 NEM XEM
NEM
XEM $813,809,320 $0.090423 8,999,999,999 * $20,370,824 0.24% 1.42% -2.45%
22 Tezos XTZ
Tezos
XTZ $787,851,212 $1.20 657,917,961 * $6,059,511 0.11% -1.49% 26.12%
23 Zcash ZEC
Zcash
ZEC $737,318,007 $106.54 6,920,431 $259,346,449 0.64% 3.22% 1.07%
24 Maker MKR
Maker
MKR $700,235,192 $700.24 1,000,000 * $1,335,301 -0.26% 5.85% 6.05%
25 Ontology ONT
Ontology
ONT $688,164,290 $1.39 494,757,215 * $113,060,001 -0.15% 1.57% -5.64%
26 Crypto.com Chain CRO
Crypto.com Chain
CRO $568,221,081 $0.073114 7,771,689,498 * $3,570,565 0.36% 1.19% 17.73%
27 Qtum QTUM
Qtum
QTUM $463,385,183 $4.83 95,850,552 * $273,248,036 0.43% 1.05% -4.79%
28 Bitcoin Gold BTG
Bitcoin Gold
BTG $462,083,277 $26.38 17,513,924 $11,251,738 0.54% 0.76% -1.49%
29 Dogecoin DOGE
Dogecoin
DOGE $436,892,154 $0.003633 120,247,085,334 $44,379,649 0.06% 3.36% 9.68%
30 VeChain VET
VeChain
VET $415,049,605 $0.007484 55,454,734,800 * $25,029,759 0.10% 0.36% -11.24%
31 Basic Attention Token BAT
Basic Attenti...
BAT $381,717,636 $0.299855 1,273,006,300 * $21,465,177 -0.32% 2.19% -4.07%
32 USD Coin USDC
USD Coin
USDC $368,058,332 $0.996720 369,269,681 * $79,091,529 -0.31% -0.05% -0.49%
33 OmiseGO OMG
OmiseGO
OMG $336,001,861 $2.40 140,245,398 * $104,837,349 -0.01% 1.42% -6.35%
34 V Systems VSYS
V Systems
VSYS $321,572,286 $0.183625 1,751,243,047 * $11,755,590 0.36% -0.17% 6.53%
35 Decred DCR
Decred
DCR $318,322,489 $31.68 10,048,236 $1,652,704 0.58% 4.78% 1.36%
36 BitTorrent BTT
BitTorrent
BTT $308,125,716 $0.001453 212,116,500,000 * $86,206,929 0.70% 10.49% 3.07%
37 Holo HOT
Holo
HOT $234,268,724 $0.001759 133,214,575,156 * $13,532,780 0.73% 4.75% -7.27%
38 Egretia EGT
Egretia
EGT $222,768,846 $0.052913 4,210,106,022 * $26,472,557 0.17% -0.15% 8.69%
39 TrueUSD TUSD
TrueUSD
TUSD $216,488,413 $0.997433 217,045,592 * $107,920,373 -0.34% -0.18% -0.43%
40 HyperCash HC
HyperCash
HC $215,039,427 $4.94 43,529,781 $9,765,905 0.76% -1.69% 2.61%
41 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $212,939,666 $1.14 186,492,898 $2,972,484 -0.18% 1.04% -0.66%
42 HedgeTrade HEDG
HedgeTrade
HEDG $210,489,213 $0.729868 288,393,355 * $1,817,781 0.76% 3.66% 6.02%
43 Waves WAVES
Waves
WAVES $205,369,922 $2.05 100,000,000 * $60,353,119 0.09% 5.11% 8.34%
44 Ravencoin RVN
Ravencoin
RVN $202,373,816 $0.051553 3,925,535,000 $7,428,108 -0.72% 2.38% -4.23%
45 Lisk LSK
Lisk
LSK $201,381,983 $1.70 118,335,447 * $5,947,620 -0.10% 1.42% -7.59%
46 Pundi X NPXS
Pundi X
NPXS $198,241,716 $0.000834 237,816,087,583 * $3,306,949 -0.80% 2.10% -3.45%
47 Huobi Token HT
Huobi Token
HT $197,904,089 $3.96 50,000,200 * $70,110,020 -0.48% -0.48% -3.72%
48 Komodo KMD
Komodo
KMD $197,405,258 $1.72 114,887,304 $9,509,116 1.01% 1.97% 24.79%
49 Aurora AOA
Aurora
AOA $194,160,852 $0.029678 6,542,330,148 * $9,968,279 -0.07% 1.76% -17.94%
50 Qubitica QBIT
Qubitica
QBIT $179,444,921 $63.89 2,808,626 * $62,733 -0.09% 6.21% 1.41%
51 0x ZRX
0x
ZRX $179,056,148 $0.299540 597,769,457 * $11,858,225 0.09% 1.95% -1.65%
52 Bytom BTM
Bytom
BTM $178,363,444 $0.177919 1,002,499,275 $36,812,650 -0.32% -1.77% 10.53%
53 Nano NANO
Nano
NANO $177,967,843 $1.34 133,248,297 * $14,274,090 0.36% 7.43% 4.78%
54 ICON ICX
ICON
ICX $175,272,105 $0.370236 473,406,688 * $22,366,604 -1.92% 18.43% 18.36%
55 Bytecoin BCN
Bytecoin
BCN $164,202,874 $0.000892 184,066,828,814 $22,843 -0.14% 1.40% -1.64%
56 DigiByte DGB
DigiByte
DGB $163,289,244 $0.013605 12,002,232,907 $5,210,534 1.19% 10.98% 9.01%
57 Augur REP
Augur
REP $163,221,560 $14.84 11,000,000 * $2,618,927 0.50% 3.12% -7.19%
58 BitShares BTS
BitShares
BTS $162,830,269 $0.059595 2,732,300,000 * $2,727,394 -0.34% -0.42% -1.86%
59 Paxos Standard Token PAX
Paxos Standar...
PAX $162,679,504 $0.997686 163,056,875 * $121,168,102 -0.26% -0.12% -0.40%
60 IOST IOST
IOST
IOST $158,436,207 $0.013188 12,013,965,609 * $29,985,798 -0.55% 2.39% 2.34%
61 ThoreCoin THR
ThoreCoin
THR $154,279,077 $1779.75 86,686 * $135,173 0.18% 2.26% 3.16%
62 MonaCoin MONA
MonaCoin
MONA $153,145,455 $2.33 65,729,675 $2,220,939 0.25% -0.42% -6.42%
63 Zilliqa ZIL
Zilliqa
ZIL $150,459,047 $0.017319 8,687,360,058 $16,704,743 0.15% 3.16% 0.64%
64 Energi NRG
Energi
NRG $144,609,879 $8.02 18,026,320 $1,357,262 0.39% -11.32% 2.18%
65 KuCoin Shares KCS
KuCoin Shares
KCS $140,720,879 $1.57 89,659,415 * $21,663,746 0.77% 0.95% -4.56%
66 Lambda LAMB
Lambda
LAMB $130,343,140 $0.260686 500,000,000 * $33,133,138 -1.02% 4.34% 29.35%
67 Siacoin SC
Siacoin
SC $128,824,303 $0.003113 41,379,698,129 $2,572,946 -1.21% 1.31% -3.93%
68 ABBC Coin ABBC
ABBC Coin
ABBC $127,920,982 $0.253268 505,080,602 $88,460,325 1.17% 2.86% -1.64%
69 Metaverse ETP ETP
Metaverse ETP
ETP $127,018,838 $1.77 71,778,652 $26,661,046 2.39% 7.37% -3.55%
70 Mixin XIN
Mixin
XIN $126,159,062 $278.60 452,829 * $795,099 -0.04% 0.43% -1.48%
71 GXChain GXC
GXChain
GXC $125,123,895 $2.09 60,000,000 * $4,900,065 -0.25% 1.87% -1.21%
72 Aeternity AE
Aeternity
AE $124,848,664 $0.457122 273,118,678 $28,054,958 -0.17% 1.00% -3.33%
73 Verge XVG
Verge
XVG $121,681,201 $0.007697 15,809,396,029 $2,376,871 -0.02% 2.81% -5.00%
74 Steem STEEM
Steem
STEEM $114,542,906 $0.354557 323,058,822 * $1,148,215 0.50% 2.63% -2.90%
75 Quant QNT
Quant
QNT $113,198,107 $11.58 9,777,236 * $9,811,629 1.72% -1.84% 32.65%
76 SOLVE SOLVE
SOLVE
SOLVE $110,820,665 $0.338781 327,116,308 * $9,248,330 0.66% -8.30% 31.86%
77 Ardor ARDR
Ardor
ARDR $110,633,728 $0.110745 998,999,495 * $967,266 0.32% 2.03% -3.94%
78 aelf ELF
aelf
ELF $106,417,170 $0.212928 499,780,000 * $10,579,694 -0.11% -0.05% 5.83%
79 Insight Chain INB
Insight Chain
INB $105,523,747 $0.301580 349,902,689 * $6,589,235 -0.22% -3.53% -1.21%
80 THETA THETA
THETA
THETA $104,104,368 $0.119591 870,502,690 * $3,317,847 0.07% 0.64% 2.29%
81 Waltonchain WTC
Waltonchain
WTC $103,523,524 $2.48 41,682,339 * $24,462,204 -1.09% -14.47% 73.27%
82 Nash Exchange NEX
Nash Exchange
NEX $101,852,581 $2.81 36,196,678 * $2,089,030 0.04% 1.80% 9.04%
83 Status SNT
Status
SNT $97,629,602 $0.028131 3,470,483,788 * $18,120,537 0.01% 4.15% 1.23%
84 Enjin Coin ENJ
Enjin Coin
ENJ $97,614,356 $0.125844 775,679,781 * $5,973,508 0.50% 1.86% 0.67%
85 Crypto.com MCO
Crypto.com
MCO $95,927,645 $6.07 15,793,831 * $5,118,370 -0.33% 1.90% 1.12%
86 Dent DENT
Dent
DENT $94,604,894 $0.001300 72,745,838,994 * $957,892 -3.18% 1.71% -13.51%
87 MaidSafeCoin MAID
MaidSafeCoin
MAID $93,466,868 $0.206533 452,552,412 * $696,902 0.06% -1.61% -5.57%
88 Zcoin XZC
Zcoin
XZC $92,271,454 $11.71 7,877,393 $2,163,082 0.17% 2.88% 0.19%
89 Dai DAI
Dai
DAI $91,634,812 $1.02 90,145,888 * $21,459,667 -0.09% 3.91% 3.24%
90 VestChain VEST
VestChain
VEST $91,030,360 $0.012860 7,078,400,000 * $512,478 -0.01% -8.28% -17.54%
91 Golem GNT
Golem
GNT $90,458,913 $0.093793 964,450,000 * $724,578 -0.80% 0.39% -2.71%
92 EDUCare EKT
EDUCare
EKT $89,012,240 $0.123899 718,425,781 * $2,593,603 0.79% 2.38% -2.13%
93 Stratis STRAT
Stratis
STRAT $85,632,808 $0.861522 99,397,068 * $1,594,212 0.80% 3.95% -2.23%
94 NEXT NET
NEXT
NET $84,624,335 $1.68 50,269,268 * $8,684,808 0.08% 1.86% 44.01%
95 Nebulas NAS
Nebulas
NAS $74,760,045 $1.54 48,627,715 * $6,663,313 -0.06% -0.41% 3.59%
96 Clipper Coin CCCX
Clipper Coin
CCCX $72,858,444 $0.019297 3,775,570,996 * $62,340 1.39% 0.64% 12.18%
97 WAX WAX
WAX
WAX $72,062,765 $0.076433 942,821,662 * $567,043 0.22% 3.24% -9.27%
98 Elastos ELA
Elastos
ELA $71,805,122 $4.59 15,639,633 $5,843,123 6.14% 12.91% -2.01%
99 RealTract RET
RealTract
RET $71,145,702 $0.006468 11,000,000,000 * $4,178,641 4.48% 21.48% 347.63%
100 NULS NULS
NULS
NULS $70,383,125 $0.947156 74,309,982 $8,923,195 -1.11% -2.14% 14.44%
101 Santiment Network Token SAN
Santiment Net...
SAN $68,184,268 $1.09 62,660,371 * $26,898 -0.55% -2.35% 0.50%
102 Maximine Coin MXM
Maximine Coin
MXM $68,086,510 $0.041290 1,649,000,000 * $2,881,526 -0.57% 0.64% -7.06%
103 Project Pai PAI
Project Pai
PAI $66,844,185 $0.046078 1,450,682,553 * $1,150,722 0.17% -0.43% -4.19%
104 Revain R
Revain
R $64,484,906 $0.133110 484,450,000 * $2,007,563 0.51% -2.81% 10.36%
105 Horizen ZEN
Horizen
ZEN $63,336,262 $9.27 6,834,925 $1,338,097 1.84% 2.24% -2.71%
106 Ren REN
Ren
REN $63,004,908 $0.081850 769,764,831 * $5,463,853 -1.04% -13.34% 2.87%
107 Grin GRIN
Grin
GRIN $62,335,211 $4.18 14,916,180 $22,560,559 -0.45% -1.89% -11.40%
108 XMax XMX
XMax
XMX $62,034,352 $0.003531 17,570,600,158 * $11,023,201 -0.94% 41.21% 32.33%
109 ODEM ODE
ODEM
ODE $59,147,542 $0.257215 229,953,504 * $2,490,971 0.00% 2.37% 2.28%
110 Nexo NEXO
Nexo
NEXO $56,060,827 $0.100109 560,000,011 * $3,727,716 0.11% -0.44% -13.62%
111 ReddCoin RDD
ReddCoin
RDD $56,055,584 $0.001946 28,808,713,174 * $250,110 0.43% 2.09% 2.34%
112 Decentraland MANA
Decentraland
MANA $54,636,061 $0.052027 1,050,141,509 * $9,176,329 0.52% 0.19% 5.16%
113 Populous PPT
Populous
PPT $54,211,678 $1.02 53,252,246 * $33,879,564 0.47% 23.89% 58.53%
114 Ignis IGNIS
Ignis
IGNIS $53,218,221 $0.069919 761,143,950 * $1,359,797 0.30% 0.51% -1.43%
115 Loom Network LOOM
Loom Network
LOOM $52,962,220 $0.065940 803,184,638 * $1,142,647 0.04% 3.63% 1.57%
116 Ark ARK
Ark
ARK $52,730,441 $0.465139 113,364,976 * $882,615 0.46% 3.60% 0.39%
117 Fusion FSN
Fusion
FSN $52,526,230 $1.63 32,146,665 * $2,262,284 -0.18% 0.45% 16.72%
118 Electroneum ETN
Electroneum
ETN $52,512,570 $0.005399 9,725,612,994 $264,790 -0.11% 7.53% 16.19%
119 DigixDAO DGD
DigixDAO
DGD $52,425,013 $26.21 2,000,000 * $2,314,045 -0.86% -3.06% -1.34%
120 LATOKEN LA
LATOKEN
LA $51,337,673 $0.135062 380,104,462 * $681 0.79% 30.59% -3.42%
121 Orbs ORBS
Orbs
ORBS $50,985,203 $0.031182 1,635,091,511 * $410,654 1.43% 2.01% 2.34%
122 WaykiChain WICC
WaykiChain
WICC $50,607,889 $0.267767 189,000,000 * $997,448 -0.30% 0.81% 0.98%
123 Loopring LRC
Loopring
LRC $50,485,564 $0.056422 894,779,605 * $2,222,026 -0.32% 1.87% 2.02%
124 QASH QASH
QASH
QASH $50,310,388 $0.143744 350,000,000 * $468,891 0.02% 0.69% -3.69%
125 Enigma ENG
Enigma
ENG $47,529,227 $0.635110 74,836,171 * $1,654,201 0.65% 9.19% 15.15%
126 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $47,527,882 $0.023637 2,010,775,988 * $35,969 -0.34% 3.14% -0.64%
127 Fantom FTM
Fantom
FTM $46,808,406 $0.025809 1,813,658,595 * $10,722,910 -1.08% -2.45% -3.57%
128 Celer Network CELR
Celer Network
CELR $46,276,615 $0.015908 2,909,044,341 * $7,419,085 0.61% -0.27% -10.88%
129 Thunder Token TT
Thunder Token
TT $45,789,819 $0.015779 2,901,919,605 * $13,314,654 -0.13% -2.09% -0.69%
130 Bancor BNT
Bancor
BNT $45,316,416 $0.720185 62,923,318 * $660,703 0.16% 5.15% -1.90%
131 TomoChain TOMO
TomoChain
TOMO $44,235,547 $0.714739 61,890,475 $3,140,210 -2.14% -9.02% 17.77%
132 Aion AION
Aion
AION $44,081,866 $0.134682 327,304,427 $1,289,647 -0.38% 11.88% 4.86%
133 Power Ledger POWR
Power Ledger
POWR $43,967,680 $0.107576 408,712,077 * $1,360,173 0.55% 0.73% -0.07%
134 CyberMiles CMT
CyberMiles
CMT $43,885,143 $0.054856 800,000,000 * $14,596,270 1.23% -5.27% 33.69%
135 RIF Token RIF
RIF Token
RIF $43,844,938 $0.097877 447,959,303 * $107,138 0.04% 1.87% 26.49%
136 Factom FCT
Factom
FCT $43,738,558 $4.53 9,655,095 * $247,159 -1.50% -5.20% -18.14%
137 TrueChain TRUE
TrueChain
TRUE $43,158,331 $0.542357 79,575,543 * $26,162,663 0.18% -0.41% -15.00%
138 REPO REPO
REPO
REPO $41,786,391 $0.380019 109,958,607 * $111,513 -0.03% 1.69% -6.46%
139 Kyber Network KNC
Kyber Network
KNC $41,771,282 $0.247879 168,515,094 * $3,074,445 -0.28% 3.00% -3.34%
140 Wanchain WAN
Wanchain
WAN $41,533,718 $0.391265 106,152,493 * $7,266,175 1.72% 15.49% 8.90%
141 QuarkChain QKC
QuarkChain
QKC $41,061,267 $0.019426 2,113,716,585 * $4,748,400 0.17% 1.68% -8.33%
142 Beam BEAM
Beam
BEAM $40,884,857 $1.54 26,515,600 $20,685,003 0.68% -3.95% -12.28%
143 Ecoreal Estate ECOREAL
Ecoreal Estate
ECOREAL $40,498,700 $0.193520 209,273,630 * $27,525 -0.31% -3.46% 3.38%
144 Japan Content Token JCT
Japan Content...
JCT $40,217,509 $0.137191 293,150,782 * $774,107 -0.39% -1.80% -4.54%
145 Ether Zero ETZ
Ether Zero
ETZ $38,978,451 $0.238566 163,386,189 $2,230,692 -0.29% 0.50% -7.23%
146 PIVX PIVX
PIVX
PIVX $38,905,140 $0.685177 56,781,166 * $513,421 -0.05% 3.65% 7.00%
147 Matic Network MATIC
Matic Network
MATIC $38,380,887 $0.017666 2,172,614,168 * $14,631,473 1.45% 0.41% -22.22%
148 Harmony ONE
Harmony
ONE $38,357,932 $0.016056 2,388,964,495 * $6,823,435 0.62% 3.95% -19.16%
149 Theta Fuel TFUEL
Theta Fuel
TFUEL $37,963,542 $0.009891 3,838,301,572 * $8,079,421 0.77% -1.70% -1.32%
150 IPChain IPC
IPChain
IPC $37,480,349 $0.481819 77,789,196 * $2,193,232 0.80% -7.64% -3.52%
151 Bibox Token BIX
Bibox Token
BIX $37,359,495 $0.341403 109,429,464 * $10,001,617 -0.12% -3.65% -9.82%
152 Storj STORJ
Storj
STORJ $37,241,164 $0.274261 135,787,439 * $3,683,161 0.01% 1.48% 3.82%
153 Synthetix Network Token SNX
Synthetix Net...
SNX $37,145,787 $0.323079 114,974,153 * $123,318 0.05% -2.21% 18.03%
154 STASIS EURS EURS
STASIS EURS
EURS $36,846,914 $1.15 31,979,207 * $136,026 0.57% 2.27% 0.84%
155 Cortex CTXC
Cortex
CTXC $36,626,019 $0.244512 149,792,458 $11,509,579 3.53% 6.69% -1.54%
156 Arcblock ABT
Arcblock
ABT $36,332,651 $0.368656 98,554,305 * $8,110,365 -0.32% -0.07% 1.29%
157 Newton NEW
Newton
NEW $36,272,566 $0.003036 11,948,333,332 $13,309,846 -0.83% -4.01% 4.79%
158 U Network UUU
U Network
UUU $35,977,838 $0.005140 7,000,000,000 * $669,291 1.29% 5.22% -23.16%
159 Polymath POLY
Polymath
POLY $35,892,403 $0.083569 429,492,656 * $2,482,852 0.16% 3.38% -2.84%
160 MOAC MOAC
MOAC
MOAC $35,406,622 $0.566839 62,463,334 * $22,338 0.15% -0.94% 1.53%
161 Veritaseum VERI
Veritaseum
VERI $33,002,279 $15.35 2,149,646 * $3,508,167 -0.33% 14.45% 1.48%
162 Cryptonex CNX
Cryptonex
CNX $32,925,803 $0.591273 55,686,329 $3,478,838 1.34% 3.04% -43.58%
163 CasinoCoin CSC
CasinoCoin
CSC $32,509,820 $0.000837 38,849,137,403 * $67,767 3.84% -9.90% 10.17%
164 Gas GAS
Gas
GAS $32,128,973 $3.17 10,128,375 * $2,200,803 0.34% 3.49% -2.91%
165 CRYPTO20 C20
CRYPTO20
C20 $32,068,655 $0.792297 40,475,531 * $17,793 0.68% 8.26% -0.72%
166 Crypterium CRPT
Crypterium
CRPT $31,950,398 $0.380493 83,971,024 * $733,745 0.88% 5.34% 58.20%
167 Nxt NXT
Nxt
NXT $31,760,462 $0.031792 998,999,942 * $1,061,180 0.71% 7.12% -0.68%
168 Digitex Futures DGTX
Digitex Futures
DGTX $31,719,470 $0.042157 752,421,720 * $1,300,285 -0.75% 2.67% -6.63%
169 Bread BRD
Bread
BRD $31,659,961 $0.356796 88,733,978 * $235,750 0.38% 4.06% 3.40%
170 IoTeX IOTX
IoTeX
IOTX $30,097,633 $0.008599 3,500,040,005 * $339,726 -0.46% 2.03% 3.86%
171 Centrality CENNZ
Centrality
CENNZ $29,938,608 $0.037033 808,428,103 * $2,686 0.07% 3.86% 1.06%
172 Unobtanium UNO
Unobtanium
UNO $29,852,093 $148.78 200,641 $4,971 0.15% 13.38% 5.21%
173 Hyperion HYN
Hyperion
HYN $29,397,048 $0.092804 316,765,917 * $637,530 -0.27% 5.86% 2.26%
174 Metal MTL
Metal
MTL $29,371,874 $0.644320 45,585,821 * $5,644,509 0.15% 6.93% 18.33%
175 iExec RLC RLC
iExec RLC
RLC $28,587,626 $0.357029 80,070,793 * $245,449 0.34% -1.41% -7.87%
176 INO COIN INO
INO COIN
INO $28,488,233 $1.42 20,000,000 * $712,720 0.34% 2.16% 1.20%
177 Metadium META
Metadium
META $28,089,353 $0.022554 1,245,430,304 * $698,108 1.39% 4.45% 0.05%
178 BTU Protocol BTU
BTU Protocol
BTU $27,837,273 $0.397615 70,010,609 * $1,102 0.18% 9.32% 12.48%
179 UGAS UGAS
UGAS
UGAS $27,732,457 $0.164714 168,367,574 * $489,631 -0.97% 3.94% 4.30%
180 BHPCoin BHP
BHPCoin
BHP $27,638,770 $1.66 16,607,217 * $5,560,035 0.70% 6.22% 7.35%
181 Apollo Currency APL
Apollo Currency
APL $27,394,528 $0.001865 14,685,096,531 * $1,037,556 0.19% 3.38% 0.23%
182 Groestlcoin GRS
Groestlcoin
GRS $27,236,956 $0.373567 72,910,554 $706,432 0.61% 2.10% -2.98%
183 RChain RHOC
RChain
RHOC $27,195,980 $0.072757 373,789,868 * $14,568 2.29% 5.95% 23.55%
184 FunFair FUN
FunFair
FUN $26,984,925 $0.004121 6,548,879,189 * $1,884,497 -1.08% -1.21% -17.53%
185 PLATINCOIN PLC
PLATINCOIN
PLC $26,779,250 $38.26 700,000 * $2,470,815 0.62% 0.81% 24.29%
186 Gnosis GNO
Gnosis
GNO $26,193,067 $23.71 1,104,590 * $29,570 -0.38% 2.35% 4.62%
187 Iconomi ICN
Iconomi
ICN $25,782,207 $0.260610 98,930,340 * $2,499 -1.33% 5.49% -3.01%
188 Eidoo EDO
Eidoo
EDO $25,770,922 $0.880712 29,261,461 * $1,577,929 -1.36% -0.56% -2.55%
189 Civic CVC
Civic
CVC $25,612,073 $0.074736 342,699,977 * $4,216,938 0.13% 6.36% 3.64%
190 Function X FX
Function X
FX $25,599,627 $0.339070 75,499,463 * $68,000 0.50% 2.68% -12.65%
191 HYCON HYC
HYCON
HYC $25,522,270 $0.013157 1,939,851,434 $1,233,063 -2.23% -8.80% -28.95%
192 Tierion TNT
Tierion
TNT $25,438,211 $0.059368 428,481,269 * $1,729,344 0.03% -3.59% -1.45%
193 Mithril MITH
Mithril
MITH $25,334,050 $0.043726 579,382,527 * $5,983,184 -0.55% 5.26% 5.78%
194 TenX PAY
TenX
PAY $24,934,961 $0.217484 114,652,179 * $821,433 2.92% 9.14% 5.41%
195 AgaveCoin AGVC
AgaveCoin
AGVC $24,930,774 $0.063824 390,619,593 * $20,762 -0.12% 5.42% 19.17%
196 BitKan KAN
BitKan
KAN $24,031,407 $0.005920 4,059,605,812 * $2,873,125 -0.51% 1.05% 20.59%
197 IoT Chain ITC
IoT Chain
ITC $23,809,943 $0.308835 77,095,994 * $3,931,659 0.77% -0.26% -1.06%
198 Skycoin SKY
Skycoin
SKY $23,769,009 $1.58 15,000,000 * $657,620 -0.54% 0.26% -16.76%
199 Syscoin SYS
Syscoin
SYS $23,729,151 $0.042555 557,612,780 $317,417 0.33% 0.83% -7.03%
200 Cred LBA
Cred
LBA $23,257,148 $0.041936 554,592,464 * $1,846,854 -0.73% -0.89% 0.55%
201 Davinci Coin DAC
Davinci Coin
DAC $23,256,004 $0.006457 3,601,858,620 * $626,945 2.90% 30.34% 22.04%
202 Vertcoin VTC
Vertcoin
VTC $22,991,972 $0.457591 50,245,672 $356,188 -0.10% 2.08% -14.78%
203 High Performance Blockchain HPB
High Performa...
HPB $22,504,800 $0.515929 43,619,949 * $5,721,498 0.30% 3.13% 0.08%
204 LINA LINA
LINA
LINA $22,453,024 $0.093928 239,045,272 * $623,455 -7.81% -12.13% -26.25%
205 Einsteinium EMC2
Einsteinium
EMC2 $22,438,205 $0.102571 218,758,144 $222,737 1.48% 1.88% -6.41%
206 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $22,135,699 $0.006552 3,378,314,261 * $584,549 6.03% 15.91% -2.85%
207 Ruff RUFF
Ruff
RUFF $22,102,672 $0.022542 980,500,000 * $1,476,975 -0.22% -6.31% -18.00%
208 botXcoin BOTX
botXcoin
BOTX $22,062,662 $0.012698 1,737,472,960 * $700,496 -1.30% 4.08% 2.14%
209 Robotina ROX
Robotina
ROX $22,030,639 $0.074264 296,654,310 * $98,456 -1.66% 5.43% 0.90%
210 Mainframe MFT
Mainframe
MFT $21,968,676 $0.002686 8,177,678,762 * $1,390,957 -0.85% 0.16% 2.82%
211 Burst BURST
Burst
BURST $21,813,187 $0.010640 2,050,046,681 $168,736 1.23% 5.64% 22.37%
212 Obyte GBYTE
Obyte
GBYTE $21,787,963 $30.97 703,558 * $12,902 -2.89% -0.75% -10.40%
213 Ankr ANKR
Ankr
ANKR $21,781,847 $0.009136 2,384,187,063 * $3,665,000 0.00% 1.26% 14.70%
214 LTO Network LTO
LTO Network
LTO $21,739,018 $0.118757 183,055,309 * $1,491,398 -0.74% 4.07% -0.63%
215 PayPie PPP
PayPie
PPP $21,732,786 $0.263428 82,500,000 * $1,749 -0.16% 9.89% 24.19%
216 ContentBox BOX
ContentBox
BOX $21,684,466 $0.023456 924,459,105 * $543,905 0.73% -3.82% -18.40%
217 Origo OGO
Origo
OGO $21,431,343 $0.133603 160,410,386 * $1,091,443 2.36% 22.08% 330.10%
218 Dragonchain DRGN
Dragonchain
DRGN $20,850,632 $0.087453 238,421,940 * $620,775 0.16% 4.01% 2.03%
219 Cosmo Coin COSM
Cosmo Coin
COSM $20,666,695 $0.030810 670,780,889 * $1,718,818 -0.21% 1.27% -10.25%
220 Telcoin TEL
Telcoin
TEL $20,436,265 $0.000550 37,184,744,221 * $232,479 0.99% 8.30% 12.32%
221 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $20,245,421 $0.015939 1,270,149,871 * $693 0.15% 0.20% -4.39%
222 Aragon ANT
Aragon
ANT $20,230,544 $0.660929 30,609,241 * $35,798 -0.92% 7.19% 21.89%
223 Achain ACT
Achain
ACT $20,021,731 $0.021165 945,999,998 * $1,777,906 -1.48% -0.14% -11.59%
224 TTC TTC
TTC
TTC $19,956,055 $0.097817 204,014,816 * $780,706 1.44% 19.49% -1.89%
225 TERA TERA
TERA
TERA $19,835,155 $0.023482 844,711,128 $231,850 -0.75% 19.98% 205.22%
226 NKN NKN
NKN
NKN $19,820,089 $0.056629 350,000,000 * $1,411,007 0.97% -0.97% -12.31%
227 Cindicator CND
Cindicator
CND $19,606,938 $0.013560 1,445,976,590 * $174,317 0.72% 0.44% 1.53%
228 Particl PART
Particl
PART $19,596,984 $2.43 8,069,480 * $46,613 1.29% -3.06% -11.75%
229 Pirate Chain ARRR
Pirate Chain
ARRR $19,380,844 $0.182358 106,279,265 $4,499 0.13% 16.77% -5.50%
230 Nexus NXS
Nexus
NXS $19,139,910 $0.301047 63,577,762 $154,926 0.02% -0.71% -2.78%
231 IRISnet IRIS
IRISnet
IRIS $18,949,109 $0.054604 347,030,211 * $4,846,664 -0.39% -2.46% -9.77%
232 BnkToTheFuture BFT
BnkToTheFuture
BFT $18,854,385 $0.025828 729,989,999 * $1,203,819 0.05% 8.40% 3.91%
233 DAPS Token DAPS
DAPS Token
DAPS $18,797,647 $0.000357 52,586,828,002 * $39,431 -15.48% -1.96% -20.13%
234 ProximaX XPX
ProximaX
XPX $18,621,834 $0.003054 6,097,456,550 * $443,933 -1.23% -1.49% -14.12%
235 Storm STORM
Storm
STORM $18,603,718 $0.002984 6,233,699,550 * $653,049 0.48% -0.12% 5.08%
236 UTRUST UTK
UTRUST
UTK $18,427,786 $0.040951 450,000,000 * $906,072 -0.68% 1.19% -17.17%
237 Gifto GTO
Gifto
GTO $18,175,952 $0.030082 604,212,222 * $5,025,336 -0.59% 2.20% 2.19%
238 Dentacoin DCN
Dentacoin
DCN $18,149,440 $0.000056 325,187,527,265 * $25,909 -4.19% 9.73% 32.99%
239 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $17,922,985 $0.261754 68,472,726 $7,860 0.49% 2.45% -9.91%
240 TOP TOP
TOP
TOP $17,920,650 $0.006396 2,801,988,362 * $25,381,031 0.16% -7.55% 2.05%
241 Everipedia IQ
Everipedia
IQ $17,847,345 $0.003961 4,506,302,133 * $117,560 0.59% 1.54% -2.85%
242 Bitcoiin B2G
Bitcoiin
B2G $17,814,362 $0.341787 52,121,279 $340,453 0.18% 1.26% 21.73%
243 SingularityNET AGI
SingularityNET
AGI $17,666,223 $0.032735 539,673,260 * $746,949 0.03% 0.19% -2.24%
244 Darico Ecosystem Coin DEC
Darico Ecosys...
DEC $17,618,191 $0.341810 51,543,807 * $19,072 12.83% 23.46% 44.02%
245 Humanscape HUM
Humanscape
HUM $17,386,360 $0.000425 40,900,481,004 * $22,445 0.00% 0.79% -4.42%
246 APIS APIS
APIS
APIS $17,380,270 $0.001942 8,951,475,300 * $334,238 0.16% 12.83% 16.08%
247 Contents Protocol CPT
Contents Prot...
CPT $17,216,010 $0.006644 2,591,260,511 * $1,434,058 0.24% 1.19% -5.24%
248 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $16,929,199 $0.862463 19,628,888 * $850,255 0.31% 4.77% 3.09%
249 Raiden Network Token RDN
Raiden Networ...
RDN $16,515,443 $0.326431 50,593,936 * $791,447 0.17% 8.46% 0.55%
250 Monolith TKN
Monolith
TKN $16,484,160 $0.533202 30,915,425 * $1,376 0.71% 2.94% 1.73%
251 Blox CDT
Blox
CDT $16,351,894 $0.024240 674,579,184 * $719,206 1.63% -0.79% 22.02%
252 FOAM FOAM
FOAM
FOAM $16,310,286 $0.058150 280,486,647 * $49,924 -0.11% -3.71% 9.48%
253 #MetaHash MHC
#MetaHash
MHC $16,293,443 $0.013030 1,250,472,457 * $50,037 -2.00% 2.47% -15.04%
254 Data Transaction Token XD
Data Transact...
XD $16,292,163 $0.084637 192,494,931 * $271,745 -0.40% 1.41% 6.13%
255 1irstcoin FST
1irstcoin
FST $16,285,895 $2.66 6,125,706 * $157,666 -0.13% 4.72% 21.34%
256 Time New Bank TNB
Time New Bank
TNB $16,158,580 $0.005869 2,752,987,802 * $1,633,281 -0.96% 1.96% -10.19%
257 Moss Coin MOC
Moss Coin
MOC $16,068,689 $0.056921 282,299,632 * $629,042 -0.33% 4.94% 7.12%
258 PressOne PRS
PressOne
PRS $16,053,314 $0.056378 284,742,628 * $90,139 -0.73% -3.98% -24.14%
259 Litex LXT
Litex
LXT $15,998,130 $0.019510 819,999,982 * $585,969 -1.15% -2.61% -9.64%
260 Cajutel CAJ
Cajutel
CAJ $15,986,155 $11.74 1,361,983 * $41,376 -10.98% -31.86% -7.06%
261 Neblio NEBL
Neblio
NEBL $15,903,447 $1.09 14,645,039 * $578,352 -0.01% 3.36% -2.29%
262 Po.et POE
Po.et
POE $15,839,483 $0.005042 3,141,592,653 * $282,594 -1.80% -1.57% -8.85%
263 Bit-Z Token BZ
Bit-Z Token
BZ $15,827,532 $0.145836 108,529,996 * $13,791,786 -0.31% 2.40% -11.09%
264 bitUSD BITUSD
bitUSD
BITUSD $15,788,196 $4.10 3,847,770 * $20,837 -13.93% 288.86% 301.70%
265 VeriBlock VBK
VeriBlock
VBK $15,750,782 $0.032902 478,721,346 $61,897 0.28% 0.82% -14.06%
266 Odyssey OCN
Odyssey
OCN $15,607,935 $0.002253 6,927,739,000 * $1,336,198 -0.49% -1.69% 7.21%
267 ILCoin ILC
ILCoin
ILC $15,274,481 $0.051376 297,305,622 $577,916 0.04% 1.69% 2.72%
268 VITE VITE
VITE
VITE $15,062,541 $0.036281 415,162,655 * $47,425 -1.16% 10.31% 9.34%
269 Nucleus Vision NCASH
Nucleus Vision
NCASH $15,060,436 $0.002580 5,837,181,022 * $1,273,017 -1.41% -1.64% -7.19%
270 Aergo AERGO
Aergo
AERGO $14,948,456 $0.143825 103,934,838 * $2,699,566 -0.09% 1.19% 7.41%
271 Request REQ
Request
REQ $14,815,675 $0.020298 729,893,158 * $305,405 1.23% 6.47% 3.28%
272 Everex EVX
Everex
EVX $14,774,754 $0.653750 22,600,000 * $1,041,829 -0.28% 3.24% -9.61%
273 Bezant BZNT
Bezant
BZNT $14,657,321 $0.020530 713,952,815 * $229,930 0.57% 3.91% 7.92%
274 MovieBloc MBL
MovieBloc
MBL $14,582,099 $0.004213 3,461,478,316 * $1,774,844 1.56% 4.92% 3.61%
275 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $14,424,803 $0.021302 677,154,514 * $850,201 0.82% 5.25% 1.88%
276 Clams CLAM
Clams
CLAM $14,288,122 $3.89 3,672,036 * $14,639 0.22% 9.12% 3.88%
277 BOScoin BOS
BOScoin
BOS $14,146,568 $0.021970 643,895,488 * $17,865 -0.44% 22.28% 0.70%
278 OST OST
OST
OST $14,036,622 $0.021601 649,801,645 * $959,295 -0.20% 4.41% -1.90%
279 Blocknet BLOCK
Blocknet
BLOCK $13,966,269 $2.35 5,942,049 * $16,578 3.37% 12.00% 19.40%
280 SaluS SLS
SaluS
SLS $13,907,844 $13.74 1,012,265 * $5,367 0.14% -4.66% -35.67%
281 Lightning Bitcoin LBTC
Lightning Bit...
LBTC $13,691,661 $3.55 3,860,808 $5,652,994 2.14% 5.31% -6.82%
282 Kin KIN
Kin
KIN $13,608,548 $0.000018 756,097,560,976 * $1,278,410 -0.72% 11.66% -2.86%
283 Genesis Vision GVT
Genesis Vision
GVT $13,588,996 $3.07 4,426,883 * $1,180,945 0.03% 0.20% -2.13%
284 Incent INCNT
Incent
INCNT $13,583,881 $0.295195 46,016,573 * $33,789 -2.38% 0.73% 25.02%
285 Quantstamp QSP
Quantstamp
QSP $13,314,080 $0.021568 617,314,171 * $2,185,454 -0.81% 8.33% 4.64%
286 Ripio Credit Network RCN
Ripio Credit ...
RCN $12,987,846 $0.025944 500,610,593 * $461,956 0.54% 1.05% -0.50%
287 B2BX B2B
B2BX
B2B $12,911,862 $0.778308 16,589,646 * $55,788 -2.11% 9.99% 15.82%
288 Endor Protocol EDR
Endor Protocol
EDR $12,848,835 $0.016948 758,149,378 * $714,526 -0.13% 3.66% 4.63%
289 PumaPay PMA
PumaPay
PMA $12,719,756 $0.000562 22,649,131,265 * $47,723 0.18% 10.08% 6.68%
290 Wagerr WGR
Wagerr
WGR $12,675,908 $0.069288 182,944,609 * $4,550 0.19% 7.31% 10.45%
291 Reserve Rights RSR
Reserve Rights
RSR $12,670,336 $0.003312 3,825,677,983 * $4,385,937 -0.48% -7.56% 21.25%
292 Aencoin AEN
Aencoin
AEN $12,665,616 $0.048876 259,138,078 * $557,959 0.01% 12.64% 26.50%
293 S4FE S4F
S4FE
S4F $12,500,138 $0.047029 265,794,713 * $9,631 -0.05% -3.80% 0.85%
294 OneRoot Network RNT
OneRoot Network
RNT $12,409,722 $0.043685 284,073,817 * $2,700,296 1.00% 3.59% 0.53%
295 NavCoin NAV
NavCoin
NAV $12,381,767 $0.188925 65,537,991 * $164,046 -0.38% 0.08% -8.06%
296 GoChain GO
GoChain
GO $12,378,112 $0.016712 740,655,924 * $710,668 3.84% 3.19% -5.75%
297 DxChain Token DX
DxChain Token
DX $12,302,860 $0.000291 42,249,999,975 * $23,811 -0.14% 3.41% 0.71%
298 IDEX IDEX
IDEX
IDEX $12,266,401 $0.053786 228,058,453 * $29,754 -1.76% 7.48% -0.57%
299 OAX OAX
OAX
OAX $12,135,709 $0.179442 67,630,082 * $598,640 -0.15% 4.63% 0.84%
300 Matrix AI Network MAN
Matrix AI Net...
MAN $12,131,952 $0.080880 150,000,000 * $1,123,480 3.27% 6.40% -10.45%
301 Seele SEELE
Seele
SEELE $12,091,484 $0.017474 691,982,661 * $847,380 -0.44% 2.72% -15.49%
302 PRIZM PZM
PRIZM
PZM $12,089,728 $0.230268 52,502,900 * $67,629 -0.12% 2.25% 6.64%
303 Internet Node Token INT
Internet Node...
INT $12,046,428 $0.042568 282,990,438 * $4,474,153 2.41% 28.79% 28.57%
304 ZrCoin ZRC
ZrCoin
ZRC $12,042,440 $2.65 4,550,551 * $55,813 0.01% 13.56% -7.11%
305 Metronome MET
Metronome
MET $11,978,113 $1.29 9,302,875 * $126,206 0.42% 1.30% 0.58%
306 Credits CS
Credits
CS $11,961,338 $0.073767 162,150,782 * $1,014,611 -0.71% 4.06% -5.57%
307 IntelliShare INE
IntelliShare
INE $11,927,940 $0.070863 168,323,313 * $3,658,694 -0.27% 7.91% 8.07%
308 DATA DTA
DATA
DTA $11,924,727 $0.001296 9,199,993,344 * $384,788 -0.28% 3.02% -2.17%
309 Tael WABI
Tael
WABI $11,867,572 $0.208057 57,040,106 * $1,045,112 0.79% 7.60% -7.09%
310 Fetch FET
Fetch
FET $11,860,198 $0.145448 81,542,294 * $7,373,632 0.22% 2.93% -9.55%
311 Tripio TRIO
Tripio
TRIO $11,805,376 $0.003221 3,665,070,012 * $3,290,792 -0.72% 0.55% 4.30%
312 United Traders Token UTT
United Trader...
UTT $11,604,984 $0.309392 37,508,999 * $587 -0.04% 10.15% 7.73%
313 FLO FLO
FLO
FLO $11,560,012 $0.076257 151,592,103 $33,515 -0.67% 11.23% 4.90%
314 Bluzelle BLZ
Bluzelle
BLZ $11,473,088 $0.055177 207,931,369 * $897,958 0.48% 1.43% 1.83%
315 TokenPay TPAY
TokenPay
TPAY $11,467,074 $0.710539 16,138,550 * $92,234 0.67% 0.55% 7.76%
316 Cube AUTO
Cube
AUTO $11,453,755 $0.001691 6,774,940,000 * $655,528 -0.60% 1.64% 2.25%
317 CommerceBlock CBT
CommerceBlock
CBT $11,449,846 $0.065741 174,166,686 * $1,990 0.08% 7.70% 59.45%
318 BitCapitalVendor BCV
BitCapitalVendor
BCV $11,445,404 $0.013564 843,813,773 * $216,140 -0.16% 1.64% 4.01%
319 Ethos ETHOS
Ethos
ETHOS $11,375,395 $0.116525 97,621,898 * $975,899 0.72% 4.91% 17.17%
320 Swarm SWM
Swarm
SWM $11,371,962 $0.133905 84,925,610 * $2,023,089 -0.34% 4.84% 43.84%
321 Insolar INS
Insolar
INS $11,303,078 $0.347787 32,500,000 * $716,449 0.09% 2.29% 4.84%
322 Aeon AEON
Aeon
AEON $11,269,896 $0.711867 15,831,459 $9,417 0.03% -5.89% -2.86%