Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Ankr Ankr (ANKR)

0.002517 USD (7.76%)
0.00000031 BTC (9.68%)
0.00001400 ETH (10.65%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
10,056,586 USD
1,228 BTC
55,929 ETH
Volume (24h)
56,952,023 USD
6,957 BTC
316,737 ETH
Fornecimento Circulante
3,996,177,788 ANKR
Fornecimento Total
10,000,000,000 ANKR
Carregando dados do servidor...

Ankr Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Bithumb ANKR/KRW $47,985,424 $0.002512 84.26% Spot Percentage Recentemente
2 Binance ANKR/BTC $3,516,165 $0.002619 6.17% Spot Percentage Recentemente
3 Bitinka ANKR/USDT $1,073,334 $0.002415 1.88% Spot Percentage Recentemente
4 Upbit ANKR/KRW $983,256 $0.002504 1.73% Spot Percentage Recentemente
5 Bitinka ANKR/ETH $795,154 $0.002413 1.40% Spot Percentage Recentemente
6 MXC ANKR/USDT $663,675 $0.002528 1.17% Spot Percentage Recentemente
7 Binance ANKR/USDT $435,676 $0.002533 0.76% Spot Percentage Recentemente
8 BitMax ANKR/BTC $295,712 $0.002545 0.52% Spot Percentage Recentemente
9 MXC ANKR/ETH $212,596 $0.002530 0.37% Spot Percentage Recentemente
10 MXC ANKR/BTC $188,792 $0.002543 0.33% Spot Percentage Recentemente
11 BitMax ANKR/USDT $155,995 $0.002541 0.27% Spot Percentage Recentemente
12 Bittrex ANKR/BTC $152,262 $0.002455 0.27% Spot Percentage Recentemente
13 Binance ANKR/BNB $132,841 $0.002540 0.23% Spot Percentage Recentemente
14 BiKi ANKR/USDT $131,202 $0.002768 0.23% Spot Percentage Recentemente
15 Upbit ANKR/BTC $115,722 $0.002537 0.20% Spot Percentage Recentemente
16 Sistemkoin ANKR/TRY $24,002 $0.002553 0.04% Spot Percentage Recentemente
17 KuCoin ANKR/BTC $21,490 $0.002537 0.04% Spot Percentage Recentemente
18 Hotbit ANKR/ETH $14,877 $0.002560 0.03% Spot Percentage Recentemente
19 Hotbit ANKR/BTC $14,500 $0.002540 0.03% Spot Percentage Recentemente
20 Binance DEX ANKR/BTCB-1DE $12,816 $0.002468 0.02% Spot Percentage Recentemente
21 Coinone ANKR/KRW $8,907 $0.002512 0.02% Spot Percentage Recentemente
22 KuCoin ANKR/ETH $7,203 $0.002517 0.01% Spot Percentage Recentemente
23 Bitinka ANKR/BTC $2,848 $0.002373 0.00% Spot Percentage Recentemente
24 Sistemkoin ANKR/BTC $2,387 $0.002455 0.00% Spot Percentage Recentemente
25 Bitinka ANKR/EUR $2,043 $0.002415 0.00% Spot Percentage Recentemente
26 Bitinka ANKR/XRP $1,624 $0.002423 0.00% Spot Percentage Recentemente
27 IDEX ANKR/ETH $1,079 $0.002643 0.00% Spot Percentage Recentemente
28 Sistemkoin ANKR/ETH $422 $0.002587 0.00% Spot Percentage Recentemente
29 Bilaxy ANKR/ETH $12 $0.002339 0.00% Spot Percentage Recentemente
30 Binance DEX ANKR/BNB $5 $0.002503 0.00% Spot Percentage Recentemente
31 Coinall ANKR/ETH $3 $0.001438 0.00% Spot Percentage Recentemente
32 Coinall ANKR/BTC $0 $0.002128 0.00% Spot Percentage Recentemente
33 CoinExchange ANKR/BTC $0 $0.002210 0.00% Spot Percentage 2 horas atrás
34 Huobi Korea ANKR/BTC $0 $0.003273 0.00% Spot Percentage Recentemente
35 Huobi Korea ANKR/ETH $0 $0.004855 0.00% Spot Percentage Recentemente
36 ABCC ANKR/BTC ** $0 * $0.009820 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Ankr Feeds da Mídia Social

Ferramentas para Ankr

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Ankr

Ankr Network aims to establish a more open cloud ecosystem by building a distributed computing platform that could leverage idle computing resources in an efficient marketplace. Noting high margins earned by tech giants involved in the cloud computing industry, the team behind Ankr Network believes there should be a way for researchers, students and startups to access affordable cloud computing in a way that is not centralized.

Estatísticas de Ankr
Preço de Ankr 0.002517 USD
ROI de Ankr -80.31%
Ranking no mercado #297
Cap. de Mercado 10,056,586 USD
Volume em 24 horas 56,952,023 USD
Fornecimento Circulante 3,996,177,788 ANKR
Fornecimento Total 10,000,000,000 ANKR
Fornecimento Máximo Sem Dados
Valor mais alto 0.016989 USD
(01/04/2019)
Valor mais baixo 0.001972 USD
(26/09/2019)
Alta / Baixa em 52 semanas 0.016989 USD /
0.001972 USD
Alta / Baixa em 90 dias 0.013999 USD /
0.001972 USD
Alta / Baixa em 30 dias 0.003387 USD /
0.001972 USD
Alta / Baixa em 7 dias 0.002695 USD /
0.002210 USD
Alta / Baixa em 24 horas 0.002695 USD /
0.002210 USD
Alta / Baixa ontem 0.002362 USD /
0.002210 USD
Abertura / Fechamento de ontem 0.002325 USD /
0.002244 USD
Mudança de ontem $-0.000081 USD (-3.50%)
Volume de ontem $50,893,849 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)