Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Monero Monero (XMR)

96.80 USD (-0.81%)
0.01065110 BTC (0.98%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,650,287,249 USD
181,592 BTC
Volume (24h)
216,087,376 USD
23,778 BTC
Fornecimento Circulante
17,049,130 XMR
Carregando dados do servidor...

Monero Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 BiteBTC XMR/BTC $42,057,365 * $118.21 19.46% Spot Percentage Recentemente
2 BiteBTC XMR/ETH $41,939,124 * $118.62 19.41% Spot Percentage Recentemente
3 Dcoin XMR/BTC $19,981,697 $96.91 9.25% Spot Percentage Recentemente
4 HitBTC XMR/BTC $14,575,766 $96.83 6.75% Spot Percentage Recentemente
5 IDCM XMR/USDT $14,160,503 $97.04 6.55% Spot Percentage Recentemente
6 Huobi Global XMR/USDT $11,779,065 $96.73 5.45% Spot Percentage Recentemente
7 BW.com XMR/USDT $10,452,940 $96.78 4.84% Spot Percentage 5 horas atrás
8 CHAOEX XMR/USDT $8,236,061 $96.75 3.81% Spot Percentage Recentemente
9 Huobi Global XMR/BTC $5,385,407 $96.77 2.49% Spot Percentage Recentemente
10 HitBTC XMR/USDT $5,249,979 $96.58 2.43% Spot Percentage Recentemente
11 DigiFinex XMR/USDT $5,241,555 $96.85 2.43% Spot Percentage Recentemente
12 Binance XMR/BTC $4,874,835 $96.81 2.26% Spot Percentage Recentemente
13 IDCM XMR/BTC $4,352,206 $96.80 2.01% Spot Percentage Recentemente
14 DigiFinex XMR/BTC $4,248,664 $96.77 1.97% Spot Percentage Recentemente
15 HitBTC XMR/ETH $3,212,119 $96.84 1.49% Spot Percentage Recentemente
16 Exrates XMR/BTC $2,754,401 $96.69 1.27% Spot Percentage Recentemente
17 Bisq XMR/BTC $1,902,772 $97.72 0.88% Spot Percentage Recentemente
18 CoinBene XMR/BTC $1,754,413 $96.85 0.81% Spot Percentage Recentemente
19 Bitfinex XMR/USD $1,734,177 $96.77 0.80% Spot Percentage Recentemente
20 Kraken XMR/BTC $1,407,751 $96.77 0.65% Spot Percentage Recentemente
21 CoinEx XMR/USDT $1,201,731 $96.27 0.56% Spot Percentage Recentemente
22 Huobi Global XMR/ETH $1,156,469 $96.80 0.54% Spot Percentage Recentemente
23 CoinEx XMR/BTC $1,091,571 $96.04 0.51% Spot Percentage Recentemente
24 BW.com XMR/ETH $817,087 $96.49 0.38% Spot Percentage 5 horas atrás
25 Binance XMR/USDT $802,592 $96.75 0.37% Spot Percentage Recentemente
26 Poloniex XMR/BTC $722,835 $96.77 0.33% Spot Percentage Recentemente
27 CHAOEX XMR/BTC $710,755 $96.62 0.33% Spot Percentage Recentemente
28 Bitfinex XMR/BTC $652,092 $96.67 0.30% Spot Percentage Recentemente
29 DigiFinex XMR/ETH $565,747 $96.83 0.26% Spot Percentage Recentemente
30 Kraken XMR/USD $401,248 $96.80 0.19% Spot Percentage Recentemente
31 Upbit XMR/KRW $275,963 $97.47 0.13% Spot Percentage Recentemente
32 Poloniex ZEC/XMR $257,132 $96.17 0.12% Spot Percentage Recentemente
33 Kraken XMR/EUR $251,915 $96.87 0.12% Spot Percentage Recentemente
34 Bittrex XMR/BTC $233,810 $96.68 0.11% Spot Percentage Recentemente
35 Binance XMR/ETH $181,531 $96.94 0.08% Spot Percentage Recentemente
36 OKEx XMR/USDT $177,420 $96.58 0.08% Spot Percentage Recentemente
37 Binance XMR/BNB $169,038 $96.87 0.08% Spot Percentage Recentemente
38 Gate.io XMR/USDT $148,425 $96.60 0.07% Spot Percentage Recentemente
39 Exrates XMR/USD $133,259 $96.28 0.06% Spot Percentage Recentemente
40 Exmo XMR/BTC $85,938 $96.61 0.04% Spot Percentage Recentemente
41 CoinEx XMR/BCH $84,509 $96.12 0.04% Spot Percentage Recentemente
42 Exmo XMR/USD $72,001 $95.39 0.03% Spot Percentage Recentemente
43 Tokenomy XMR/BTC $62,621 $99.27 0.03% Spot Percentage Recentemente
44 KuCoin XMR/BTC $59,553 $96.42 0.03% Spot Percentage Recentemente
45 Poloniex XMR/USDT $56,871 $96.27 0.03% Spot Percentage Recentemente
46 Livecoin XMR/BTC $53,809 $49.32 0.02% Spot Percentage Recentemente
47 Exmo XMR/ETH $53,378 $96.46 0.02% Spot Percentage Recentemente
48 Upbit XMR/BTC $36,825 $96.26 0.02% Spot Percentage Recentemente
49 BitBay XMR/PLN $33,298 $96.46 0.02% Spot Percentage Recentemente
50 Poloniex XMR/USDC $32,033 $96.55 0.01% Spot Percentage Recentemente
51 KuCoin XMR/ETH $31,925 $96.80 0.01% Spot Percentage Recentemente
52 Bittrex XMR/USDT $21,109 $97.03 0.01% Spot Percentage Recentemente
53 OKEx XMR/BTC $18,509 $96.35 0.01% Spot Percentage Recentemente
54 Crex24 XMR/BTC $17,682 $96.44 0.01% Spot Percentage Recentemente
55 Bittrex XMR/ETH $17,240 $96.73 0.01% Spot Percentage Recentemente
56 Livecoin XMR/USD $10,820 $49.37 0.01% Spot Percentage Recentemente
57 Gate.io XMR/BTC $9,086 $95.74 0.00% Spot Percentage Recentemente
58 Exmo XMR/EUR $8,101 $100.03 0.00% Spot Percentage Recentemente
59 Exrates XMR/USDT $7,956 $96.13 0.00% Spot Percentage Recentemente
60 Poloniex LTC/XMR $7,477 $96.47 0.00% Spot Percentage Recentemente
61 Koineks XMR/TRY $7,238 $97.23 0.00% Spot Percentage Recentemente
62 Upbit XMR/ETH $7,051 $96.73 0.00% Spot Percentage Recentemente
63 Coinut XMR/USDT $6,304 $96.69 0.00% Spot Percentage Recentemente
64 SouthXchange XMR/BTC $6,023 $95.16 0.00% Spot Percentage Recentemente
65 TradeOgre XMR/BTC $5,721 $96.31 0.00% Spot Percentage Recentemente
66 Poloniex DASH/XMR $5,531 $96.68 0.00% Spot Percentage Recentemente
67 OKEx XMR/ETH $5,450 $96.51 0.00% Spot Percentage Recentemente
68 SouthXchange XMR/USD $2,401 $57.85 0.00% Spot Percentage Recentemente
69 Poloniex MAID/XMR $2,154 $97.31 0.00% Spot Percentage Recentemente
70 Huobi Korea XMR/BTC $1,935 $96.76 0.00% Spot Percentage Recentemente
71 ZB.COM XMR/USDT $1,323 $97.38 0.00% Spot Percentage Recentemente
72 Poloniex NXT/XMR $695 $96.85 0.00% Spot Percentage Recentemente
73 BitBay XMR/USD $592 $195.00 0.00% Spot Percentage Recentemente
74 Poloniex BCN/XMR $541 $96.79 0.00% Spot Percentage Recentemente
75 Braziliex XMR/BRL $539 $93.61 0.00% Spot Percentage Recentemente
76 SouthXchange XMR/BCH $518 $95.12 0.00% Spot Percentage Recentemente
77 Upbit XMR/USDT $336 $97.79 0.00% Spot Percentage Recentemente
78 OpenLedger DEX XMR/BTC $188 $95.86 0.00% Spot Percentage Recentemente
79 OpenLedger DEX XMR/BTS $183 $94.76 0.00% Spot Percentage Recentemente
80 Tux Exchange XMR/BTC $94 $89.98 0.00% Spot Percentage Recentemente
81 Bitlish XMR/EUR $78 $97.94 0.00% Spot Percentage Recentemente
82 Crex24 XMR/ETH $51 $98.23 0.00% Spot Percentage Recentemente
83 BitBay XMR/BTC $51 $102.18 0.00% Spot Percentage Recentemente
84 Trade Satoshi XMR/DOGE $38 $89.47 0.00% Spot Percentage Recentemente
85 HitBTC XMR/TUSD $35 $97.86 0.00% Spot Percentage Recentemente
86 Graviex XMR/BTC $32 $103.51 0.00% Spot Percentage Recentemente
87 STEX XMR/BTC $30 $102.71 0.00% Spot Percentage 6 horas atrás
88 Trade Satoshi XMR/BTC $22 $95.70 0.00% Spot Percentage Recentemente
89 Trade Satoshi XMR/ETH $18 $91.70 0.00% Spot Percentage Recentemente
90 Liquid XMR/BTC $8 $93.71 0.00% Spot Percentage Recentemente
91 HitBTC XMR/DAI $3 $95.12 0.00% Spot Percentage Recentemente
92 Coinut XMR/BTC $1 $95.89 0.00% Spot Percentage Recentemente
93 Coinut XMR/LTC $1 $97.39 0.00% Spot Percentage Recentemente
94 Trade Satoshi XMR/LTC $0 $90.00 0.00% Spot Percentage Recentemente
95 HitBTC XMR/EOS $0 $96.78 0.00% Spot Percentage Recentemente
96 HitBTC XMR/EURS $0 $96.61 0.00% Spot Percentage Recentemente
97 Trade Satoshi XMR/USDT $0 $93.17 0.00% Spot Percentage Recentemente
98 BTC-Alpha XMR/BTC $0 $131.23 0.00% Spot Percentage Recentemente
99 Braziliex XMR/BTC $0 $91.80 0.00% Spot Percentage Recentemente
100 Bitlish XMR/BTC $0 $94.53 0.00% Spot Percentage Recentemente
101 OpenLedger DEX XMR/BITCNY $0 $43.21 0.00% Spot Percentage Recentemente
102 Trade By Trade XMR/BTC $0 $94.21 0.00% Spot Percentage Recentemente
103 Trade By Trade XMR/USDT $0 $96.08 0.00% Spot Percentage Recentemente
104 OpenLedger DEX DASH/XMR $0 $89.01 0.00% Spot Percentage Recentemente
105 Huobi Korea XMR/USDT $0 $96.77 0.00% Spot Percentage Recentemente
106 Huobi Korea XMR/ETH $0 $96.78 0.00% Spot Percentage Recentemente
107 Bithumb XMR/KRW ** $319,011,027 $97.04 0.00% Spot Unknown Recentemente
108 DragonEX XMR/USDT ** $1,642,384 * $96.62 0.00% Spot Percentage Recentemente
109 Instant Bitex XMR/BTC ** $919,810 $96.35 0.00% Spot Unknown Recentemente
110 Iquant XMR/USDT ** $91,265 * $96.73 0.00% Spot Percentage Recentemente
111 Huobi (HBUS) XMR/BTC ** $86,932 * $96.73 0.00% Spot Percentage Recentemente
112 B2BX XMR/USDT ** $39,183 $97.45 0.00% Spot Unknown Recentemente
113 Huobi (HBUS) XMR/USDT ** $39,069 * $96.77 0.00% Spot Percentage Recentemente
114 Huobi (HBUS) XMR/ETH ** $28,646 * $96.78 0.00% Spot Percentage Recentemente
115 Waves Decentralized Exchange XMR/WAVES ** $24,739 * $97.36 0.00% Spot Percentage Recentemente
116 Waves Decentralized Exchange XMR/BTC ** $13,567 * $96.80 0.00% Spot Percentage Recentemente
117 Coinbe XMR/BTC ** $13,264 * $96.70 0.00% Spot Percentage Recentemente
118 B2BX XMR/EUR ** $8,748 $96.86 0.00% Spot Unknown Recentemente
119 LiteBit.eu XMR/EUR ** $6,330 * $94.03 0.00% Spot Percentage Recentemente
120 B2BX XMR/B2BX ** $4,200 $89.60 0.00% Spot Unknown Recentemente
121 B2BX XMR/BTC ** $3,980 $97.27 0.00% Spot Unknown Recentemente
122 Waves Decentralized Exchange XMR/ETH ** $2,763 * $97.12 0.00% Spot Percentage Recentemente
123 Altcoin Trader XMR/ZAR ** $879 * $103.40 0.00% Spot Percentage Recentemente
124 CryptoBridge XMR/BTC ** $289 * $95.96 0.00% Spot Percentage Recentemente
125 Coindeal XMR/BTC ** $115 * $96.61 0.00% Spot Percentage Recentemente
126 BTC Trade UA XMR/UAH ** $91 * $90.53 0.00% Spot Percentage Recentemente
127 Bitbns XMR/INR ** $15 * $98.35 0.00% Spot Percentage Recentemente
128 Coinall XMR/BTC ** $1 $96.35 0.00% Spot Transaction Mining Recentemente
129 Cryptomate XMR/GBP ** $0 * $105.58 0.00% Spot Percentage Recentemente
130 Mercatox XMR/BTC ** $0 * $4580.66 0.00% Spot Percentage Recentemente
131 Cobinhood XMR/BTC ** $0 $104.52 0.00% Spot No Fees Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Monero Feeds da Mídia Social

Ferramentas para Monero

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

A sigla FCA significa Pontuação Fundamental de Ativos Cripto, um valor único e consistentemente comparável para medir a saúde de um projeto de criptomoeda. As FCAS medem a Atividade de Usuário, Comportamento do Desenvolvedor e Maturidade do Ativo. Saiba mais sobre as FCAS.

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Estatísticas de Monero
Preço de Monero 96.80 USD
ROI de Monero +3812.97%
Ranking no mercado #13
Cap. de Mercado 1,650,287,249 USD
Volume em 24 horas 216,087,376 USD
Fornecimento Circulante 17,049,130 XMR
Fornecimento Total 17,049,130 XMR
Fornecimento Máximo Sem Dados
Valor mais alto 495.84 USD
(07/01/2018)
Valor mais baixo 0.212967 USD
(14/01/2015)
Alta / Baixa em 52 semanas 149.36 USD /
38.07 USD
Alta / Baixa em 90 dias 99.69 USD /
50.38 USD
Alta / Baixa em 30 dias 99.69 USD /
81.01 USD
Alta / Baixa em 7 dias 99.69 USD /
85.78 USD
Alta / Baixa em 24 horas 99.69 USD /
95.78 USD
Alta / Baixa ontem 99.69 USD /
95.82 USD
Abertura / Fechamento de ontem 95.83 USD /
98.35 USD
Mudança de ontem $2.52 USD (+2.63%)
Volume de ontem $221,680,908 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)