Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 

Monero Monero (XMR)

68.91 USD (0.88%)
0.01245190 BTC (-2.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,166,908,264 USD
210,857 BTC
Volume (24h)
215,450,551 USD
38,931 BTC
Fornecimento Circulante
16,933,697 XMR
Carregando dados do servidor...

Monero Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Bithumb XMR/KRW ** $206,783,547 $70.02 48.91% Spot Unknown Recentemente
2 Huobi Global XMR/BTC $63,771,813 $68.83 15.08% Spot Percentage Recentemente
3 DigiFinex XMR/BTC $25,895,783 $68.75 6.12% Spot Percentage Recentemente
4 CHAOEX XMR/USDT $25,507,748 $69.02 6.03% Spot Percentage Recentemente
5 Huobi Global XMR/ETH $22,085,047 $69.11 5.22% Spot Percentage Recentemente
6 HitBTC XMR/BTC $14,762,925 $68.83 3.49% Spot Percentage Recentemente
7 Huobi Global XMR/USDT $12,271,746 $68.94 2.90% Spot Percentage Recentemente
8 DigiFinex XMR/ETH $9,589,368 $69.02 2.27% Spot Percentage Recentemente
9 HitBTC XMR/USDT $6,023,554 $69.02 1.42% Spot Percentage Recentemente
10 IDCM XMR/USDT $5,634,051 $69.01 1.33% Spot Percentage Recentemente
11 DigiFinex XMR/USDT $5,599,341 $68.92 1.32% Spot Percentage Recentemente
12 IDCM XMR/BTC $4,580,576 $68.87 1.08% Spot Percentage Recentemente
13 Binance XMR/BTC $3,556,731 $68.84 0.84% Spot Percentage Recentemente
14 HitBTC XMR/ETH $2,077,384 $69.14 0.49% Spot Percentage Recentemente
15 Exrates XMR/BTC $1,638,058 $69.44 0.39% Spot Percentage Recentemente
16 Binance XMR/USDT $1,196,883 $69.03 0.28% Spot Percentage Recentemente
17 CoinBene XMR/BTC $1,138,332 $68.84 0.27% Spot Percentage Recentemente
18 DragonEX XMR/USDT $1,024,004 $69.09 0.24% Spot Percentage Recentemente
19 Bitfinex XMR/USD $740,949 $69.28 0.18% Spot Percentage Recentemente
20 Poloniex XMR/BTC $690,424 $68.73 0.16% Spot Percentage Recentemente
21 BiteBTC XMR/ETH $663,514 * $68.91 0.16% Spot Percentage Recentemente
22 BiteBTC XMR/CNY $662,299 * $68.49 0.16% Spot Percentage Recentemente
23 BiteBTC XMR/BTC $639,065 * $68.60 0.15% Spot Percentage Recentemente
24 Bitfinex XMR/BTC $593,977 $68.95 0.14% Spot Percentage Recentemente
25 Instant Bitex XMR/BTC ** $558,367 $69.71 0.13% Spot Unknown Recentemente
26 CHAOEX XMR/BTC $505,620 $68.85 0.12% Spot Percentage Recentemente
27 Bitlish XMR/EUR $316,835 $70.25 0.07% Spot Percentage Recentemente
28 Kraken XMR/EUR $284,301 $69.06 0.07% Spot Percentage Recentemente
29 Bitlish XMR/BTC $274,230 $69.11 0.06% Spot Percentage Recentemente
30 Kraken XMR/BTC $272,487 $68.93 0.06% Spot Percentage Recentemente
31 BiteBTC XMR/USD $263,877 * $68.28 0.06% Spot Percentage Recentemente
32 Binance XMR/ETH $263,221 $69.06 0.06% Spot Percentage Recentemente
33 Kraken XMR/USD $255,361 $68.78 0.06% Spot Percentage Recentemente
34 Bittrex XMR/BTC $247,450 $68.67 0.06% Spot Percentage Recentemente
35 Bisq XMR/BTC $231,486 $70.42 0.05% Spot Percentage Recentemente
36 CoinEx XMR/BTC $228,906 $68.52 0.05% Spot Percentage Recentemente
37 Exrates XMR/USD $227,282 $68.67 0.05% Spot Percentage Recentemente
38 CoinEx XMR/USDT $198,427 $68.76 0.05% Spot Percentage Recentemente
39 Poloniex XMR/USDT $165,065 $69.10 0.04% Spot Percentage Recentemente
40 Trade By Trade XMR/BTC $116,228 $68.80 0.03% Spot Percentage Recentemente
41 Tokenomy XMR/BTC $101,614 $69.03 0.02% Spot Percentage Recentemente
42 Poloniex XMR/USDC $100,207 $68.70 0.02% Spot Percentage Recentemente
43 Upbit XMR/KRW $98,605 $69.92 0.02% Spot Percentage Recentemente
44 Livecoin XMR/BTC $81,016 $56.81 0.02% Spot Percentage Recentemente
45 Exmo XMR/USD $76,477 $69.32 0.02% Spot Percentage Recentemente
46 Exmo XMR/BTC $75,647 $68.70 0.02% Spot Percentage Recentemente
47 B2BX XMR/BTC $72,651 $68.41 0.02% Spot Percentage Recentemente
48 Binance XMR/BNB $63,995 $68.87 0.02% Spot Percentage Recentemente
49 B2BX XMR/USDT $59,066 $68.76 0.01% Spot Percentage Recentemente
50 Exmo XMR/ETH $47,929 $68.93 0.01% Spot Percentage Recentemente
51 Gate.io XMR/USDT $43,923 $68.37 0.01% Spot Percentage Recentemente
52 OKEx XMR/BTC $40,636 $66.40 0.01% Spot Percentage Recentemente
53 OKEx XMR/USDT $40,456 $67.11 0.01% Spot Percentage Recentemente
54 Bittrex XMR/USDT $39,551 $69.12 0.01% Spot Percentage Recentemente
55 Poloniex LTC/XMR $25,942 $69.00 0.01% Spot Percentage Recentemente
56 CoinEx XMR/BCH $24,163 $68.74 0.01% Spot Percentage Recentemente
57 Waves Decentralized Exchange XMR/BTC $23,439 $69.00 0.01% Spot Percentage Recentemente
58 KuCoin XMR/BTC $17,624 $69.03 0.00% Spot Percentage Recentemente
59 Trade By Trade XMR/USDT $16,482 $68.68 0.00% Spot Percentage Recentemente
60 Coinbe XMR/BTC $14,511 $68.95 0.00% Spot Percentage Recentemente
61 Livecoin XMR/USD $13,369 $55.04 0.00% Spot Percentage Recentemente
62 Huobi (HBUS) XMR/USDT $13,223 $68.94 0.00% Spot Percentage Recentemente
63 Exmo XMR/EUR $11,632 $73.45 0.00% Spot Percentage Recentemente
64 Poloniex ZEC/XMR $11,095 $68.63 0.00% Spot Percentage Recentemente
65 Poloniex DASH/XMR $10,917 $68.86 0.00% Spot Percentage Recentemente
66 Upbit XMR/BTC $10,584 $68.67 0.00% Spot Percentage Recentemente
67 B2BX XMR/USDC $9,721 $68.37 0.00% Spot Percentage Recentemente
68 TradeOgre XMR/BTC $8,608 $68.62 0.00% Spot Percentage Recentemente
69 Gate.io XMR/BTC $7,714 $69.47 0.00% Spot Percentage Recentemente
70 CryptoBridge XMR/BTC $7,442 $67.99 0.00% Spot Percentage Recentemente
71 KuCoin XMR/ETH $7,055 $69.06 0.00% Spot Percentage Recentemente
72 Huobi Korea XMR/BTC $6,941 $68.77 0.00% Spot Percentage Recentemente
73 Huobi (HBUS) XMR/BTC $6,923 $68.77 0.00% Spot Percentage Recentemente
74 Waves Decentralized Exchange XMR/ETH $6,440 $69.10 0.00% Spot Percentage Recentemente
75 Exrates XMR/USDT $6,261 $69.71 0.00% Spot Percentage Recentemente
76 Huobi (HBUS) XMR/ETH $6,042 $69.11 0.00% Spot Percentage Recentemente
77 Bittrex XMR/ETH $5,544 $69.20 0.00% Spot Percentage Recentemente
78 B2BX XMR/B2BX $5,076 $58.18 0.00% Spot Percentage Recentemente
79 Coindeal XMR/BTC $4,669 $69.38 0.00% Spot Percentage Recentemente
80 Coinut XMR/LTC $4,155 $69.24 0.00% Spot Percentage Recentemente
81 OKEx XMR/ETH $3,525 $67.01 0.00% Spot Percentage Recentemente
82 BitBay XMR/PLN $3,424 $68.86 0.00% Spot Percentage Recentemente
83 Huobi Korea XMR/ETH $3,334 $69.17 0.00% Spot Percentage Recentemente
84 LiteBit.eu XMR/EUR $3,019 $67.37 0.00% Spot Percentage Recentemente
85 Cobinhood XMR/BTC ** $2,951 $69.06 0.00% Spot No Fees Recentemente
86 STEX XMR/BTC $2,306 $69.72 0.00% Spot Percentage Recentemente
87 SouthXchange XMR/BTC $2,267 $69.57 0.00% Spot Percentage Recentemente
88 Waves Decentralized Exchange XMR/WAVES $1,852 $69.52 0.00% Spot Percentage Recentemente
89 Huobi Korea XMR/USDT $1,828 $68.94 0.00% Spot Percentage Recentemente
90 Poloniex NXT/XMR $1,398 $69.63 0.00% Spot Percentage Recentemente
91 Altcoin Trader XMR/ZAR $1,159 $70.91 0.00% Spot Percentage Recentemente
92 HitBTC XMR/DAI $635 $69.74 0.00% Spot Percentage Recentemente
93 Crex24 XMR/BTC $541 $69.72 0.00% Spot Percentage Recentemente
94 Poloniex MAID/XMR $514 $69.56 0.00% Spot Percentage Recentemente
95 HitBTC XMR/TUSD $439 $69.73 0.00% Spot Percentage Recentemente
96 HitBTC XMR/EURS $346 $69.79 0.00% Spot Percentage Recentemente
97 Upbit XMR/ETH $322 $70.03 0.00% Spot Percentage Recentemente
98 BTC Trade UA XMR/UAH $288 $64.35 0.00% Spot Percentage Recentemente
99 Coinut XMR/USDT $242 $69.53 0.00% Spot Percentage Recentemente
100 OpenLedger DEX XMR/BTC $234 $70.13 0.00% Spot Percentage Recentemente
101 BitBay XMR/BTC $205 $74.36 0.00% Spot Percentage Recentemente
102 Coinut XMR/BTC $200 $69.50 0.00% Spot Percentage Recentemente
103 Bitbns XMR/INR $169 $74.53 0.00% Spot Percentage Recentemente
104 Crex24 XMR/ETH $129 $70.12 0.00% Spot Percentage Recentemente
105 Cryptomate XMR/GBP $104 $75.31 0.00% Spot Percentage Recentemente
106 Braziliex XMR/BRL $102 $70.16 0.00% Spot Percentage Recentemente
107 Graviex XMR/BTC $78 $72.48 0.00% Spot Percentage Recentemente
108 OpenLedger DEX XMR/BTS $54 $69.94 0.00% Spot Percentage Recentemente
109 OpenLedger DEX DASH/XMR $44 $66.52 0.00% Spot Percentage Recentemente
110 BitBay XMR/USD $44 $67.46 0.00% Spot Percentage Recentemente
111 Trade Satoshi XMR/BTC $32 $76.85 0.00% Spot Percentage Recentemente
112 Trade Satoshi XMR/DOGE $13 $67.40 0.00% Spot Percentage Recentemente
113 Tux Exchange XMR/BTC $5 $70.27 0.00% Spot Percentage Recentemente
114 Poloniex BCN/XMR $4 $68.47 0.00% Spot Percentage Recentemente
115 HitBTC XMR/EOS $3 $69.00 0.00% Spot Percentage Recentemente
116 SouthXchange XMR/BCH $1 $66.80 0.00% Spot Percentage Recentemente
117 Trade Satoshi XMR/USDT $1 $85.78 0.00% Spot Percentage Recentemente
118 SouthXchange XMR/USD $1 $70.34 0.00% Spot Percentage Recentemente
119 Trade Satoshi XMR/LTC $0 $69.03 0.00% Spot Percentage Recentemente
120 BTC-Alpha XMR/BTC $0 $79.89 0.00% Spot Percentage Recentemente
121 Mercatox XMR/BTC $0 $2788.46 0.00% Spot Percentage Recentemente
122 Braziliex XMR/BTC $0 $144.91 0.00% Spot Percentage Recentemente
123 OpenLedger DEX XMR/BITCNY $0 $44.65 0.00% Spot Percentage Recentemente
124 Liquid XMR/BTC $0 $67.23 0.00% Spot Percentage Recentemente
125 Trade Satoshi XMR/ETH $0 $69.33 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Monero Feeds da Mídia Social

Ferramentas para Monero

Widget do Site
Personalizar este widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero Statistics
Monero Price 68.91 USD
Monero ROI +2685.70%
Market Rank #12
Cap. de Mercado 1,166,908,264 USD
24 Hour Volume 215,450,551 USD
Fornecimento Circulante 16,933,697 XMR
Fornecimento Total 16,933,697 XMR
Fornecimento Máximo Sem Dados
All Time High 495.84 USD
(07/01/2018)
All Time Low 0.212967 USD
(14/01/2015)
52 Week High / Low 293.56 USD /
38.07 USD
90 Day High / Low 72.51 USD /
42.00 USD
30 Day High / Low 72.51 USD /
50.38 USD
7 Day High / Low 71.01 USD /
66.92 USD
24 Hour High / Low 71.01 USD /
68.07 USD
Yesterday's High / Low 71.01 USD /
68.07 USD
Yesterday's Open / Close 68.57 USD /
69.33 USD
Yesterday's Change $0.765935 USD (+1.12%)
Yesterday's Volume $215,660,125 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)