New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Monero Monero (XMR)

59.71 USD (11.09%)
0.00735926 BTC (9.57%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,030,732,307 USD
127,042 BTC
Volume (24h)
146,379,979 USD
18,042 BTC
Fornecimento Circulante
17,262,910 XMR
Carregando dados do servidor...

Monero Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 IDCM XMR/USDT $18,566,500 $59.65 12.68% Spot Percentage Recentemente
2 Exrates XMR/BTC $12,097,618 $59.71 8.26% Spot Percentage Recentemente
3 Binance XMR/BTC $11,427,061 $59.73 7.81% Spot Percentage Recentemente
4 Dcoin XMR/BTC $10,967,862 $59.55 7.49% Spot Percentage Recentemente
5 IDCM XMR/BTC $10,213,170 $59.39 6.98% Spot Percentage Recentemente
6 Huobi Global XMR/BTC $9,182,519 $59.71 6.27% Spot Percentage Recentemente
7 DigiFinex XMR/BTC $8,484,918 $59.71 5.80% Spot Percentage Recentemente
8 CoinEx XMR/USDT $7,500,206 $59.73 5.12% Spot Percentage Recentemente
9 Binance XMR/USDT $6,959,794 $59.77 4.75% Spot Percentage Recentemente
10 BW.com XMR/USDT $6,228,829 $60.32 4.26% Spot Percentage Recentemente
11 Exrates XMR/USD $6,054,920 $59.76 4.14% Spot Percentage Recentemente
12 DigiFinex XMR/USDT $5,002,508 $59.77 3.42% Spot Percentage Recentemente
13 Huobi Global XMR/USDT $4,699,530 $59.78 3.21% Spot Percentage Recentemente
14 CoinEx XMR/BTC $3,528,847 $59.66 2.41% Spot Percentage Recentemente
15 CoinEx XMR/BCH $3,435,410 $59.80 2.35% Spot Percentage Recentemente
16 Exrates XMR/USDT $3,148,280 $59.96 2.15% Spot Percentage Recentemente
17 Bitfinex XMR/USD $1,725,166 $59.80 1.18% Spot Percentage Recentemente
18 Bithumb XMR/KRW $1,271,101 $59.87 0.87% Spot Percentage Recentemente
19 Bitfinex XMR/BTC $1,204,869 $59.20 0.82% Spot Percentage Recentemente
20 BigONE XMR/USDT $1,107,539 $59.79 0.76% Spot Percentage Recentemente
21 CHAOEX XMR/BTC $1,068,686 $59.71 0.73% Spot Percentage Recentemente
22 CoinBene XMR/BTC $1,058,643 $59.67 0.72% Spot Percentage Recentemente
23 Poloniex XMR/BTC $1,021,203 $59.70 0.70% Spot Percentage Recentemente
24 DragonEX XMR/USDT $1,007,198 $59.75 0.69% Spot Percentage Recentemente
25 HitBTC XMR/BTC $979,513 $59.60 0.67% Spot Percentage Recentemente
26 HitBTC XMR/USDT $915,579 $59.86 0.63% Spot Percentage Recentemente
27 Kraken XMR/USD $738,515 $59.42 0.50% Spot Percentage Recentemente
28 Huobi Global XMR/ETH $655,293 $59.70 0.45% Spot Percentage Recentemente
29 OKEx XMR/USDT $627,743 $59.85 0.43% Spot Percentage Recentemente
30 Kraken XMR/BTC $551,033 $59.78 0.38% Spot Percentage Recentemente
31 DigiFinex XMR/ETH $542,360 $59.70 0.37% Spot Percentage Recentemente
32 Binance XMR/ETH $529,586 $59.64 0.36% Spot Percentage Recentemente
33 CHAOEX XMR/USDT $453,486 $59.81 0.31% Spot Percentage Recentemente
34 Kraken XMR/EUR $438,066 $59.70 0.30% Spot Percentage Recentemente
35 Bittrex XMR/BTC $366,235 $59.60 0.25% Spot Percentage Recentemente
36 OKEx XMR/BTC $341,182 $59.23 0.23% Spot Percentage Recentemente
37 BigONE XMR/BTC $333,943 $59.62 0.23% Spot Percentage Recentemente
38 Binance XMR/BNB $299,838 $59.63 0.20% Spot Percentage Recentemente
39 Exmo XMR/USD $193,169 $61.28 0.13% Spot Percentage Recentemente
40 Poloniex XMR/USDT $161,766 $59.76 0.11% Spot Percentage Recentemente
41 Trade By Trade XMR/BTC $149,860 $56.74 0.10% Spot Percentage Recentemente
42 Exmo XMR/BTC $146,483 $59.49 0.10% Spot Percentage Recentemente
43 HitBTC XMR/ETH $122,116 $59.74 0.08% Spot Percentage Recentemente
44 Gate.io XMR/USDT $103,098 $59.14 0.07% Spot Percentage Recentemente
45 BW.com XMR/ETH $89,431 $59.82 0.06% Spot Percentage Recentemente
46 Bisq XMR/BTC $87,895 $59.72 0.06% Spot Percentage Recentemente
47 Exmo XMR/ETH $66,862 $59.37 0.05% Spot Percentage Recentemente
48 Poloniex XMR/USDC $52,113 $59.68 0.04% Spot Percentage Recentemente
49 Bittrex XMR/USDT $49,795 $59.31 0.03% Spot Percentage Recentemente
50 KuCoin XMR/BTC $49,758 $59.72 0.03% Spot Percentage Recentemente
51 OKEx XMR/ETH $40,255 $59.64 0.03% Spot Percentage Recentemente
52 Exmo XMR/EUR $37,912 $59.41 0.03% Spot Percentage Recentemente
53 BitBay XMR/PLN $33,471 $59.99 0.02% Spot Percentage Recentemente
54 Gate.io XMR/BTC $24,786 $59.24 0.02% Spot Percentage Recentemente
55 Bittrex XMR/ETH $24,411 $59.96 0.02% Spot Percentage Recentemente
56 Huobi Korea XMR/BTC $23,022 $59.71 0.02% Spot Percentage Recentemente
57 Tokenomy XMR/BTC $22,788 $58.35 0.02% Spot Percentage Recentemente
58 TradeOgre XMR/BTC $20,254 $60.39 0.01% Spot Percentage Recentemente
59 Crex24 XMR/BTC $20,229 $59.79 0.01% Spot Percentage Recentemente
60 Tokens.net XMR/BTC $19,566 $60.33 0.01% Spot Percentage Recentemente
61 Huobi Korea XMR/USDT $17,659 $59.78 0.01% Spot Percentage Recentemente
62 Huobi Korea XMR/ETH $15,154 $59.70 0.01% Spot Percentage Recentemente
63 Tokens.net XMR/USDT $12,349 $60.05 0.01% Spot Percentage Recentemente
64 Koineks XMR/TRY $9,377 $58.15 0.01% Spot Percentage Recentemente
65 Waves Decentralized Exchange XMR/BTC $8,603 $60.05 0.01% Spot Percentage Recentemente
66 Exmo XMR/RUB $6,372 $60.82 0.00% Spot Percentage Recentemente
67 Waves Decentralized Exchange XMR/WAVES $6,047 $59.88 0.00% Spot Percentage Recentemente
68 Bitlish XMR/BTC $4,446 $57.69 0.00% Spot Percentage Recentemente
69 WazirX XMR/USDT $4,063 $60.14 0.00% Spot Percentage Recentemente
70 KuCoin XMR/ETH $3,155 $59.55 0.00% Spot Percentage Recentemente
71 Coinut XMR/USDT $2,980 $59.43 0.00% Spot Percentage Recentemente
72 Coindeal XMR/BTC $2,904 $59.03 0.00% Spot Percentage Recentemente
73 Exmo XMR/UAH $2,504 $58.69 0.00% Spot Percentage Recentemente
74 SouthXchange XMR/BTC $2,397 $59.50 0.00% Spot Percentage Recentemente
75 OVEX XMR/BTC $2,197 $54.72 0.00% Spot Percentage Recentemente
76 Bitbns XMR/INR $1,063 $73.80 0.00% Spot Percentage Recentemente
77 STEX XMR/BTC $999 $55.26 0.00% Spot Percentage Recentemente
78 Waves Decentralized Exchange XMR/ETH $992 $61.32 0.00% Spot Percentage Recentemente
79 Crex24 XMR/ETH $860 $61.29 0.00% Spot Percentage Recentemente
80 HitBTC XMR/EOS $706 $59.93 0.00% Spot Percentage Recentemente
81 WazirX XMR/BTC $336 $58.47 0.00% Spot Percentage Recentemente
82 IDAX XMR/USDT $312 $58.79 0.00% Spot Percentage Recentemente
83 HitBTC XMR/EURS $201 $58.36 0.00% Spot Percentage Recentemente
84 Graviex XMR/BTC $152 $59.12 0.00% Spot Percentage Recentemente
85 BitBay XMR/BTC $100 $54.37 0.00% Spot Percentage Recentemente
86 CryptoBridge XMR/BTC $78 $58.17 0.00% Spot Percentage Recentemente
87 OpenLedger DEX XMR/BTS $73 $51.58 0.00% Spot Percentage Recentemente
88 IDAX XMR/BTC $40 $51.92 0.00% Spot Percentage Recentemente
89 Trade Satoshi XMR/BTC $39 $59.34 0.00% Spot Percentage Recentemente
90 OpenLedger DEX XMR/BTC $14 $59.07 0.00% Spot Percentage Recentemente
91 Trade Satoshi XMR/ETH $9 $57.22 0.00% Spot Percentage Recentemente
92 HitBTC XMR/DAI $3 $57.25 0.00% Spot Percentage Recentemente
93 Trade Satoshi XMR/DOGE $1 $57.52 0.00% Spot Percentage Recentemente
94 Trade Satoshi XMR/USDT $0 $60.55 0.00% Spot Percentage Recentemente
95 SouthXchange XMR/USD $0 $58.36 0.00% Spot Percentage Recentemente
96 Coinut XMR/LTC $0 $60.07 0.00% Spot Percentage Recentemente
97 HitBTC XMR/TUSD $0 $59.70 0.00% Spot Percentage Recentemente
98 Coinut XMR/BTC $0 $50.71 0.00% Spot Percentage Recentemente
99 Mercatox XMR/BTC $0 $6282.59 0.00% Spot Percentage Recentemente
100 SouthXchange XMR/BCH $0 $54.65 0.00% Spot Percentage Recentemente
101 Bitlish XMR/EUR $0 $73.43 0.00% Spot Percentage Recentemente
102 OpenLedger DEX XMR/BITCNY $0 $1406.38 0.00% Spot Percentage Recentemente
103 Liquid XMR/BTC $0 $55.58 0.00% Spot Percentage Recentemente
104 BitBay XMR/USD $0 $50.67 0.00% Spot Percentage Recentemente
105 Trade By Trade XMR/USDT $0 $94.00 0.00% Spot Percentage Recentemente
106 OpenLedger DEX DASH/XMR $0 $38.66 0.00% Spot Percentage Recentemente
107 Coinall XMR/BTC $0 $59.23 0.00% Spot Percentage Recentemente
108 Instant Bitex XMR/BTC ** $895,610 $60.60 0.00% Spot Unknown Recentemente
109 CROSS exchange XMR/BTC ** $317,018 $59.75 0.00% Spot Transaction Mining Recentemente
110 CROSS exchange XMR/USDT ** $297,466 $59.81 0.00% Spot Transaction Mining Recentemente
111 B2BX XMR/USDT ** $39,899 * $56.33 0.00% Spot Unknown 241 horas atrás
112 B2BX XMR/EUR ** $8,709 * $56.08 0.00% Spot Unknown 241 horas atrás
113 Altcoin Trader XMR/ZAR ** $908 * $67.28 0.00% Spot Percentage Recentemente
114 Cryptomate XMR/GBP ** $488 * $64.27 0.00% Spot Percentage Recentemente
115 Huobi (HBUS) XMR/USDT ** $410 * $59.78 0.00% Spot Percentage Recentemente
116 BTC Trade UA XMR/UAH ** $380 * $61.59 0.00% Spot Percentage Recentemente
117 Huobi (HBUS) XMR/BTC ** $353 * $59.71 0.00% Spot Percentage Recentemente
118 Huobi (HBUS) XMR/ETH ** $10 * $59.70 0.00% Spot Percentage Recentemente
119 B2BX XMR/BTC ** $3 * $56.38 0.00% Spot Unknown 241 horas atrás
120 B2BX XMR/B2BX ** $0 * $30.89 0.00% Spot Unknown 241 horas atrás
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Monero Feeds da Mídia Social

Ferramentas para Monero

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Estatísticas de Monero
Preço de Monero 59.71 USD
ROI de Monero +2313.69%
Ranking no mercado #11
Cap. de Mercado 1,030,732,307 USD
Volume em 24 horas 146,379,979 USD
Fornecimento Circulante 17,262,910 XMR
Fornecimento Total 17,262,910 XMR
Fornecimento Máximo Sem Dados
Valor mais alto 495.84 USD
(07/01/2018)
Valor mais baixo 0.212967 USD
(14/01/2015)
Alta / Baixa em 52 semanas 120.07 USD /
38.07 USD
Alta / Baixa em 90 dias 97.61 USD /
51.83 USD
Alta / Baixa em 30 dias 82.01 USD /
51.83 USD
Alta / Baixa em 7 dias 60.70 USD /
51.83 USD
Alta / Baixa em 24 horas 60.70 USD /
53.27 USD
Alta / Baixa ontem 55.31 USD /
51.89 USD
Abertura / Fechamento de ontem 52.15 USD /
55.09 USD
Mudança de ontem $2.94 USD (+5.64%)
Volume de ontem $131,307,168 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)