Cap. de Mercado:

Monero Monero (XMR)

48.16 USD (0.98%)
0.01325432 BTC (0.69%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
808,909,681 USD
222,631 BTC
Volume (24h)
51,147,305 USD
14,077 BTC
Fornecimento Circulante
16,796,883 XMR
Carregando dados do servidor...

Monero Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 CHAOEX XMR/USDT $29,013,772 $47.98 36.98% Spot Percentage Recentemente
2 Bithumb XMR/KRW ** $26,926,135 $47.15 34.32% Spot Unknown Recentemente
3 IDCM XMR/BTC $2,693,724 $47.95 3.43% Spot Percentage Recentemente
4 Binance XMR/BTC $2,556,559 $47.98 3.26% Spot Percentage Recentemente
5 IDCM XMR/USDT $2,457,135 $47.99 3.13% Spot Percentage Recentemente
6 Exrates XMR/BTC $1,473,394 $47.67 1.88% Spot Percentage Recentemente
7 CHAOEX XMR/BTC $1,386,224 $48.02 1.77% Spot Percentage Recentemente
8 DragonEX XMR/BTC $1,350,797 $48.10 1.72% Spot Percentage Recentemente
9 BiteBTC XMR/BTC $1,051,717 $47.96 1.34% Spot Percentage 1 hora atrás
10 Poloniex XMR/BTC $944,787 $47.84 1.20% Spot Percentage Recentemente
11 BiteBTC XMR/CNY $870,782 $53.51 1.11% Spot Percentage 1 hora atrás
12 HitBTC XMR/USDT $834,593 $47.90 1.06% Spot Percentage Recentemente
13 HitBTC XMR/BTC $831,993 $47.99 1.06% Spot Percentage Recentemente
14 BiteBTC XMR/USD $821,814 $53.76 1.05% Spot Percentage 1 hora atrás
15 BiteBTC XMR/ETH $750,592 $47.97 0.96% Spot Percentage 1 hora atrás
16 DragonEX XMR/USDT $712,961 $48.05 0.91% Spot Percentage Recentemente
17 Bitfinex XMR/USD $543,299 $48.91 0.69% Spot Percentage Recentemente
18 Instant Bitex XMR/BTC ** $387,734 $47.44 0.49% Spot Unknown Recentemente
19 Bitfinex XMR/BTC $279,768 $48.08 0.36% Spot Percentage Recentemente
20 CoinBene XMR/BTC $258,295 $48.03 0.33% Spot Percentage Recentemente
21 Exrates XMR/USD $235,905 $48.29 0.30% Spot Percentage Recentemente
22 Kraken XMR/USD $205,279 $47.55 0.26% Spot Percentage Recentemente
23 Waves Decentralized Exchange XMR/BTC $195,754 $48.09 0.25% Spot Percentage Recentemente
24 HitBTC XMR/ETH $170,803 $47.99 0.22% Spot Percentage Recentemente
25 Kraken XMR/BTC $154,521 $48.00 0.20% Spot Percentage Recentemente
26 Kraken XMR/EUR $142,663 $47.78 0.18% Spot Percentage Recentemente
27 Binance XMR/ETH $106,627 $48.02 0.14% Spot Percentage Recentemente
28 Bittrex XMR/BTC $94,696 $48.08 0.12% Spot Percentage Recentemente
29 Huobi Global XMR/BTC $94,521 $47.99 0.12% Spot Percentage Recentemente
30 Huobi Global XMR/USDT $91,970 $47.86 0.12% Spot Percentage Recentemente
31 Bisq XMR/BTC $81,158 $48.33 0.10% Spot Percentage 1 hora atrás
32 Waves Decentralized Exchange XMR/WAVES $77,121 $47.99 0.10% Spot Percentage Recentemente
33 UPbit XMR/KRW $74,916 $47.06 0.10% Spot Percentage Recentemente
34 B2BX XMR/USDT $60,150 $47.06 0.08% Spot Percentage Recentemente
35 Livecoin XMR/BTC $52,371 $37.03 0.07% Spot Percentage Recentemente
36 Exmo XMR/BTC $43,601 $47.81 0.06% Spot Percentage Recentemente
37 Exmo XMR/USD $41,749 $48.85 0.05% Spot Percentage Recentemente
38 B2BX XMR/BTC $40,477 $47.75 0.05% Spot Percentage Recentemente
39 Exmo XMR/ETH $37,561 $47.94 0.05% Spot Percentage Recentemente
40 Ovis XMR/TRY $35,457 $49.89 0.05% Spot Percentage Recentemente
41 Bittrex XMR/USDT $25,532 $48.06 0.03% Spot Percentage Recentemente
42 Gate.io XMR/USDT $25,505 $47.82 0.03% Spot Percentage Recentemente
43 UPbit XMR/BTC $22,913 $48.13 0.03% Spot Percentage Recentemente
44 Trade By Trade XMR/BTC $20,285 $47.74 0.03% Spot Percentage Recentemente
45 Coinroom XMR/PLN $17,372 $51.81 0.02% Spot Percentage Recentemente
46 Poloniex XMR/USDT $16,874 $48.01 0.02% Spot Percentage Recentemente
47 Trade By Trade XMR/USDT $15,644 $47.03 0.02% Spot Percentage Recentemente
48 OKEx XMR/USDT $15,102 $47.61 0.02% Spot Percentage Recentemente
49 Coinroom XMR/EUR $14,320 $53.04 0.02% Spot Percentage Recentemente
50 B2BX XMR/B2BX $12,662 $45.96 0.02% Spot Percentage Recentemente
51 Huobi Global XMR/ETH $10,305 $47.60 0.01% Spot Percentage Recentemente
52 Coinbe XMR/BTC $9,546 $47.53 0.01% Spot Percentage Recentemente
53 OKEx XMR/BTC $9,155 $47.48 0.01% Spot Percentage Recentemente
54 Bittrex XMR/ETH $7,565 $47.81 0.01% Spot Percentage Recentemente
55 Coinroom XMR/GBP $6,851 $44.97 0.01% Spot Percentage Recentemente
56 HitBTC XMR/DAI $6,259 $47.46 0.01% Spot Percentage Recentemente
57 TradeOgre XMR/BTC $5,214 $48.31 0.01% Spot Percentage Recentemente
58 Exmo XMR/EUR $4,815 $49.57 0.01% Spot Percentage Recentemente
59 Gate.io XMR/BTC $4,457 $48.14 0.01% Spot Percentage Recentemente
60 Livecoin XMR/USD $3,637 $35.59 0.00% Spot Percentage Recentemente
61 CoinEx XMR/BTC $3,283 $47.51 0.00% Spot Percentage Recentemente
62 Coindeal XMR/BTC $3,177 $47.65 0.00% Spot Percentage Recentemente
63 UPbit XMR/ETH $3,146 $48.20 0.00% Spot Percentage Recentemente
64 Poloniex XMR/USDC $2,324 $47.88 0.00% Spot Percentage Recentemente
65 Cobinhood XMR/BTC ** $2,263 $47.93 0.00% Spot No Fees Recentemente
66 OKEx XMR/ETH $1,680 $47.42 0.00% Spot Percentage Recentemente
67 Crex24 XMR/BTC $1,615 $47.26 0.00% Spot Percentage Recentemente
68 Poloniex LTC/XMR $1,338 $47.11 0.00% Spot Percentage Recentemente
69 CoinEx XMR/USDT $1,131 $47.86 0.00% Spot Percentage Recentemente
70 CoinEx XMR/BCH $887 $47.91 0.00% Spot Percentage Recentemente
71 Poloniex ZEC/XMR $666 $47.69 0.00% Spot Percentage Recentemente
72 Poloniex DASH/XMR $642 $48.44 0.00% Spot Percentage Recentemente
73 Coinut XMR/USDT $640 $48.07 0.00% Spot Percentage Recentemente
74 Coinut XMR/LTC $582 $48.07 0.00% Spot Percentage Recentemente
75 Crex24 XMR/ETH $382 $47.96 0.00% Spot Percentage Recentemente
76 Coinut XMR/BTC $328 $48.42 0.00% Spot Percentage Recentemente
77 BitBay XMR/PLN $297 $46.38 0.00% Spot Percentage Recentemente
78 LiteBit.eu XMR/EUR $289 $47.56 0.00% Spot Percentage Recentemente
79 Braziliex XMR/BRL $274 $47.27 0.00% Spot Percentage Recentemente
80 Poloniex NXT/XMR $229 $47.48 0.00% Spot Percentage Recentemente
81 Coinroom XMR/USD $196 $51.02 0.00% Spot Percentage Recentemente
82 STEX XMR/BTC $145 $47.26 0.00% Spot Percentage Recentemente
83 Altcoin Trader XMR/ZAR $105 $49.66 0.00% Spot Percentage Recentemente
84 Poloniex MAID/XMR $80 $48.05 0.00% Spot Percentage Recentemente
85 CryptoBridge XMR/BTC $68 $48.79 0.00% Spot Percentage Recentemente
86 Liquid XMR/BTC $59 $43.23 0.00% Spot Percentage Recentemente
87 HitBTC XMR/EOS $58 $47.70 0.00% Spot Percentage Recentemente
88 BTC Trade UA XMR/UAH $52 $45.90 0.00% Spot Percentage Recentemente
89 Braziliex XMR/BTC $36 $43.89 0.00% Spot Percentage Recentemente
90 CoinEx XMR/USDC $20 $47.86 0.00% Spot Percentage Recentemente
91 BitBay XMR/BTC $18 $45.44 0.00% Spot Percentage Recentemente
92 BitBay XMR/USD $10 $44.00 0.00% Spot Percentage Recentemente
93 HitBTC XMR/TUSD $7 $47.47 0.00% Spot Percentage Recentemente
94 Poloniex BCN/XMR $7 $48.38 0.00% Spot Percentage Recentemente
95 Trade Satoshi XMR/BTC $5 $47.62 0.00% Spot Percentage Recentemente
96 HitBTC XMR/EURS $4 $47.33 0.00% Spot Percentage Recentemente
97 Trade Satoshi XMR/DOGE $2 $47.96 0.00% Spot Percentage Recentemente
98 Trade Satoshi XMR/LTC $1 $45.68 0.00% Spot Percentage Recentemente
99 Trade Satoshi XMR/USDT $1 $48.98 0.00% Spot Percentage Recentemente
100 Tux Exchange XMR/BTC $0 $45.24 0.00% Spot Percentage Recentemente
101 BTC-Alpha XMR/BTC $0 $52.49 0.00% Spot Percentage Recentemente
102 SouthXchange XMR/USD $0 $47.75 0.00% Spot Percentage Recentemente
103 Cryptomate XMR/GBP $0 $52.02 0.00% Spot Percentage Recentemente
104 SouthXchange XMR/BTC $0 $47.60 0.00% Spot Percentage Recentemente
105 Mercatox XMR/BTC $0 $98.16 0.00% Spot Percentage Recentemente
106 SouthXchange XMR/BCH $0 $45.95 0.00% Spot Percentage Recentemente
107 Bitlish XMR/EUR $0 $47.31 0.00% Spot Percentage Recentemente
108 Bitlish XMR/BTC $0 $47.59 0.00% Spot Percentage Recentemente
109 Bitbns XMR/INR $0 $47.66 0.00% Spot Percentage Recentemente
110 Nanex XMR/NANO $0 $43.33 0.00% Spot Percentage Recentemente
111 OpenLedger DEX XMR/BITCNY $0 $45.87 0.00% Spot Percentage Recentemente
112 OpenLedger DEX XMR/BTS $0 $46.73 0.00% Spot Percentage Recentemente
113 Graviex XMR/BTC $0 $38.17 0.00% Spot Percentage Recentemente
114 Waves Decentralized Exchange XMR/ETH $0 $43.19 0.00% Spot Percentage Recentemente
115 OpenLedger DEX XMR/BTC $0 $45.07 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Monero Feeds da Mídia Social

Ferramentas para Monero

Widget do Site
Personalizar este widget

About Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero Price 48.16 USD
Market Rank #13
Cap. de Mercado 808,909,681 USD
24h Volume 51,147,305 USD
Fornecimento Circulante 16,796,883 XMR
Fornecimento Total 16,796,883 XMR
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $46.82 USD / $47.44 USD
Yesterday's High / Low $48.65 USD / $46.59 USD
Yesterday's Change +0.618084 USD (+1.32%)
Yesterday's Volume $52,421,972 USD