Cap. de Mercado:

Monero Monero (XMR)

45.44 USD (-5.99%)
0.01282555 BTC (-3.89%)

Buy

Crypto-Backed Loan

Cap. de Mercado
755,955,567 USD
213,350 BTC
Volume (24h)
12,924,907 USD
3,648 BTC
Fornecimento Circulante
16,634,737 XMR
Carregando dados do servidor...

Monero Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Bithumb XMR/KRW ** $526,743,497 $44.98 97.44% Spot Unknown Recentemente
2 Binance XMR/BTC $1,899,943 $45.43 0.35% Spot Percentage Recentemente
3 Exrates XMR/BTC $1,613,294 $45.78 0.30% Spot Percentage Recentemente
4 Bitfinex XMR/USD $1,249,879 $45.84 0.23% Spot Percentage Recentemente
5 IDCM XMR/USDT $1,033,547 $45.27 0.19% Spot Percentage Recentemente
6 Poloniex XMR/BTC $995,222 $45.38 0.18% Spot Percentage Recentemente
7 HitBTC XMR/BTC $821,972 $45.36 0.15% Spot Percentage Recentemente
8 Kraken XMR/USD $790,681 $44.41 0.15% Spot Percentage Recentemente
9 IDCM XMR/BTC $678,953 $45.46 0.13% Spot Percentage Recentemente
10 CoinEx XMR/BTC ** $548,756 $45.43 0.10% Spot Transaction Mining Recentemente
11 Bitfinex XMR/BTC $521,009 $45.38 0.10% Spot Percentage Recentemente
12 Kraken XMR/BTC $385,649 $45.53 0.07% Spot Percentage Recentemente
13 Instant Bitex XMR/BTC ** $376,623 $46.19 0.07% Spot Unknown Recentemente
14 Poloniex XMR/USDT $374,979 $45.43 0.07% Spot Percentage Recentemente
15 Kraken XMR/EUR $350,073 $44.61 0.06% Spot Percentage Recentemente
16 Bisq XMR/BTC $342,621 $46.07 0.06% Spot Percentage Recentemente
17 Bittrex XMR/BTC $209,641 $45.09 0.04% Spot Percentage Recentemente
18 CoinBene XMR/BTC $204,130 $45.39 0.04% Spot Percentage Recentemente
19 Binance XMR/ETH $188,501 $45.57 0.03% Spot Percentage Recentemente
20 Exrates XMR/USD $185,967 $44.58 0.03% Spot Percentage Recentemente
21 Huobi XMR/USDT $183,139 $45.33 0.03% Spot Percentage Recentemente
22 Huobi XMR/BTC $107,832 $45.37 0.02% Spot Percentage Recentemente
23 Exmo XMR/USD $81,432 $46.43 0.02% Spot Percentage Recentemente
24 Exmo XMR/BTC $76,021 $45.48 0.01% Spot Percentage Recentemente
25 Huobi XMR/ETH $67,833 $45.47 0.01% Spot Percentage Recentemente
26 B2BX XMR/USDT $59,066 $44.17 0.01% Spot Percentage Recentemente
27 Livecoin XMR/BTC $55,359 $46.01 0.01% Spot Percentage Recentemente
28 Coinroom XMR/PLN $49,156 $52.83 0.01% Spot Percentage Recentemente
29 HitBTC XMR/USDT $46,898 $47.12 0.01% Spot Percentage Recentemente
30 Upbit XMR/BTC $46,016 $45.05 0.01% Spot Percentage Recentemente
31 HitBTC XMR/ETH $37,586 $45.47 0.01% Spot Percentage Recentemente
32 B2BX XMR/BTC $37,373 $45.22 0.01% Spot Percentage Recentemente
33 Upbit XMR/KRW $36,632 $43.66 0.01% Spot Percentage Recentemente
34 Ovis XMR/TRY $33,178 $46.05 0.01% Spot Percentage Recentemente
35 Gate.io XMR/USDT $21,429 $45.20 0.00% Spot Percentage Recentemente
36 Bittrex XMR/USDT $20,515 $45.70 0.00% Spot Percentage Recentemente
37 Cryptopia XMR/BTC $12,785 $45.47 0.00% Spot Percentage Recentemente
38 Bittrex XMR/ETH $10,401 $45.40 0.00% Spot Percentage Recentemente
39 Livecoin XMR/USD $9,948 $45.56 0.00% Spot Percentage Recentemente
40 Exmo XMR/EUR $9,341 $46.25 0.00% Spot Percentage Recentemente
41 Waves Decentralized Exchange XMR/BTC $8,069 $45.64 0.00% Spot Percentage Recentemente
42 OKEx XMR/USDT $8,036 $44.65 0.00% Spot Percentage Recentemente
43 Poloniex XMR/USDC $7,765 $46.09 0.00% Spot Percentage Recentemente
44 CoinEx XMR/USDT ** $5,984 $45.41 0.00% Spot Transaction Mining Recentemente
45 Poloniex DASH/XMR $5,524 $46.05 0.00% Spot Percentage Recentemente
46 Coinbe XMR/BTC $5,284 $46.59 0.00% Spot Percentage Recentemente
47 Coindeal XMR/BTC $4,857 $46.52 0.00% Spot Percentage Recentemente
48 Waves Decentralized Exchange XMR/WAVES $4,074 $45.96 0.00% Spot Percentage Recentemente
49 Gate.io XMR/BTC $3,586 $45.67 0.00% Spot Percentage Recentemente
50 OKEx XMR/BTC $3,127 $44.26 0.00% Spot Percentage Recentemente
51 TradeOgre XMR/BTC $2,601 $46.53 0.00% Spot Percentage Recentemente
52 BitBay XMR/PLN $2,481 $45.18 0.00% Spot Percentage Recentemente
53 Upbit XMR/ETH $1,995 $45.40 0.00% Spot Percentage Recentemente
54 Poloniex LTC/XMR $1,795 $45.60 0.00% Spot Percentage Recentemente
55 CoinEx XMR/BCH ** $1,774 $46.64 0.00% Spot Transaction Mining Recentemente
56 STEX XMR/BTC $1,762 $45.80 0.00% Spot Percentage Recentemente
57 HitBTC XMR/DAI $1,718 $44.67 0.00% Spot Percentage Recentemente
58 Poloniex ZEC/XMR $1,606 $45.60 0.00% Spot Percentage Recentemente
59 LiteBit.eu XMR/EUR $1,344 $44.20 0.00% Spot Percentage Recentemente
60 Cryptopia XMR/USDT $1,280 $44.78 0.00% Spot Percentage Recentemente
61 OKEx XMR/ETH $1,255 $44.36 0.00% Spot Percentage Recentemente
62 SouthXchange XMR/BTC $1,153 $46.15 0.00% Spot Percentage Recentemente
63 Poloniex NXT/XMR $973 $46.39 0.00% Spot Percentage Recentemente
64 HitBTC XMR/EOS $802 $46.12 0.00% Spot Percentage Recentemente
65 Poloniex MAID/XMR $746 $46.09 0.00% Spot Percentage Recentemente
66 Coinut XMR/LTC $583 $45.59 0.00% Spot Percentage Recentemente
67 HitBTC XMR/TUSD $558 $47.07 0.00% Spot Percentage Recentemente
68 Crex24 XMR/BTC $549 $45.86 0.00% Spot Percentage Recentemente
69 Coinut XMR/USDT $516 $46.40 0.00% Spot Percentage Recentemente
70 Upbit XMR/USDT $500 $44.31 0.00% Spot Percentage Recentemente
71 Crex24 XMR/ETH $453 $44.94 0.00% Spot Percentage Recentemente
72 BitBay XMR/BTC $307 $46.07 0.00% Spot Percentage Recentemente
73 HitBTC XMR/EURS $307 $46.02 0.00% Spot Percentage Recentemente
74 Cryptopia XMR/LTC $230 $45.39 0.00% Spot Percentage Recentemente
75 Trade Satoshi XMR/BTC $222 $47.52 0.00% Spot Percentage Recentemente
76 Cryptomate XMR/GBP $150 $48.61 0.00% Spot Percentage Recentemente
77 Coinut XMR/BTC $132 $45.08 0.00% Spot Percentage Recentemente
78 Altcoin Trader XMR/ZAR $131 $45.65 0.00% Spot Percentage Recentemente
79 BitBay XMR/USD $130 $43.37 0.00% Spot Percentage Recentemente
80 Poloniex BCN/XMR $117 $46.39 0.00% Spot Percentage Recentemente
81 Cobinhood XMR/BTC ** $78 $45.92 0.00% Spot No Fees Recentemente
82 BTC Trade UA XMR/UAH $56 $44.80 0.00% Spot Percentage Recentemente
83 Bitbns XMR/INR $50 $55.13 0.00% Spot Percentage Recentemente
84 Cobinhood XMR/USDT ** $32 $48.29 0.00% Spot No Fees Recentemente
85 Braziliex XMR/BRL $30 $46.80 0.00% Spot Percentage Recentemente
86 Cryptopia XMR/DOGE $25 $45.33 0.00% Spot Percentage Recentemente
87 Coinroom XMR/USD $9 $43.53 0.00% Spot Percentage Recentemente
88 Braziliex XMR/BTC $7 $39.34 0.00% Spot Percentage Recentemente
89 Graviex XMR/BTC $5 $46.07 0.00% Spot Percentage Recentemente
90 OpenLedger DEX XMR/BTC $2 $47.57 0.00% Spot Percentage Recentemente
91 OpenLedger DEX XMR/BTS $2 $46.81 0.00% Spot Percentage Recentemente
92 DragonEX XMR/USDT $1 $69.13 0.00% Spot Percentage Recentemente
93 Trade Satoshi XMR/USDT $0 $50.41 0.00% Spot Percentage Recentemente
94 Trade Satoshi XMR/LTC $0 $45.71 0.00% Spot Percentage Recentemente
95 SouthXchange XMR/BCH $0 $48.63 0.00% Spot Percentage Recentemente
96 Liquid XMR/BTC $0 $43.00 0.00% Spot Percentage Recentemente
97 SouthXchange XMR/USD $0 $49.00 0.00% Spot Percentage Recentemente
98 OpenLedger DEX XMR/BITCNY $0 $91.78 0.00% Spot Percentage Recentemente
99 Tux Exchange XMR/BTC $0 $47.49 0.00% Spot Percentage Recentemente
100 Bitlish XMR/EUR $0 $44.52 0.00% Spot Percentage Recentemente
101 Bitlish XMR/BTC $0 $46.71 0.00% Spot Percentage Recentemente
102 Mercatox XMR/BTC $0 $3437.47 0.00% Spot Percentage Recentemente
103 BTC-Alpha XMR/BTC $0 $51.17 0.00% Spot Percentage Recentemente
104 Waves Decentralized Exchange XMR/ETH $0 $42.36 0.00% Spot Percentage Recentemente
105 Coinroom XMR/EUR $0 $44.33 0.00% Spot Percentage Recentemente
106 Coinroom XMR/GBP $0 $43.57 0.00% Spot Percentage Recentemente
107 Nanex XMR/NANO $0 $45.94 0.00% Spot Percentage Recentemente
108 B2BX XMR/B2BX *** $70,589 *** $28.22 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Monero Feeds da Mídia Social

Ferramentas para Monero

Widget do Site
Personalizar este widget