Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Monero Monero (XMR)

79.86 USD (-3.53%)
0.00796896 BTC (-0.25%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,371,266,502 USD
136,841 BTC
Volume (24h)
91,834,677 USD
9,164 BTC
Fornecimento Circulante
17,171,797 XMR
Carregando dados do servidor...

Monero Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 IDCM XMR/BTC $29,205,947 $79.65 31.80% Spot Percentage Recentemente
2 IDCM XMR/USDT $12,646,306 $79.72 13.77% Spot Percentage Recentemente
3 BW.com XMR/USDT $8,473,522 $79.71 9.23% Spot Percentage Recentemente
4 HitBTC XMR/BTC $4,517,315 $80.10 4.92% Spot Percentage Recentemente
5 Exrates XMR/BTC $4,265,985 $80.10 4.65% Spot Percentage Recentemente
6 Binance XMR/BTC $3,610,788 $80.09 3.93% Spot Percentage Recentemente
7 HitBTC XMR/USDT $2,665,343 $79.84 2.90% Spot Percentage Recentemente
8 DigiFinex XMR/BTC $2,587,299 $80.11 2.82% Spot Percentage Recentemente
9 Huobi Global XMR/BTC $2,494,722 $80.08 2.72% Spot Percentage Recentemente
10 DragonEX XMR/USDT $2,293,670 $79.97 2.50% Spot Percentage Recentemente
11 Bisq XMR/BTC $1,977,607 $80.89 2.15% Spot Percentage Recentemente
12 Huobi Global XMR/USDT $1,460,260 $79.92 1.59% Spot Percentage Recentemente
13 CHAOEX XMR/BTC $1,281,102 $80.11 1.40% Spot Percentage Recentemente
14 CoinEx XMR/USDT $1,243,451 $80.05 1.35% Spot Percentage Recentemente
15 Dcoin XMR/BTC $1,204,605 $80.09 1.31% Spot Percentage Recentemente
16 Kraken XMR/BTC $966,147 $80.15 1.05% Spot Percentage Recentemente
17 HitBTC XMR/ETH $950,935 $80.01 1.04% Spot Percentage Recentemente
18 Poloniex XMR/BTC $926,988 $79.98 1.01% Spot Percentage Recentemente
19 CoinEx XMR/BTC $875,351 $80.08 0.95% Spot Percentage Recentemente
20 CoinBene XMR/BTC $861,275 $80.09 0.94% Spot Percentage Recentemente
21 CHAOEX XMR/USDT $802,617 $79.85 0.87% Spot Percentage Recentemente
22 DigiFinex XMR/USDT $800,750 $79.91 0.87% Spot Percentage Recentemente
23 Bitfinex XMR/BTC $636,370 $79.99 0.69% Spot Percentage Recentemente
24 Exrates XMR/USD $466,894 $79.87 0.51% Spot Percentage Recentemente
25 Binance XMR/USDT $458,740 $79.90 0.50% Spot Percentage Recentemente
26 CoinEx XMR/BCH $435,482 $80.19 0.47% Spot Percentage Recentemente
27 Exrates XMR/USDT $412,941 $79.73 0.45% Spot Percentage Recentemente
28 OKEx XMR/USDT $382,316 $79.71 0.42% Spot Percentage Recentemente
29 Kraken XMR/USD $333,345 $79.82 0.36% Spot Percentage Recentemente
30 BigONE XMR/USDT $309,370 $79.85 0.34% Spot Percentage Recentemente
31 Exmo XMR/USD $212,088 $81.60 0.23% Spot Percentage Recentemente
32 BigONE XMR/BTC $200,382 $80.12 0.22% Spot Percentage Recentemente
33 Bitfinex XMR/USD $180,541 $79.76 0.20% Spot Percentage Recentemente
34 Kraken XMR/EUR $179,486 $80.68 0.20% Spot Percentage Recentemente
35 OKEx XMR/BTC $175,625 $79.18 0.19% Spot Percentage Recentemente
36 Trade By Trade XMR/BTC $135,846 $80.18 0.15% Spot Percentage Recentemente
37 Bittrex XMR/BTC $124,727 $80.11 0.14% Spot Percentage Recentemente
38 Binance XMR/ETH $98,045 $80.03 0.11% Spot Percentage Recentemente
39 Binance XMR/BNB $93,290 $80.22 0.10% Spot Percentage Recentemente
40 Exmo XMR/ETH $82,706 $79.93 0.09% Spot Percentage Recentemente
41 BW.com XMR/ETH $78,903 $77.38 0.09% Spot Percentage Recentemente
42 Exmo XMR/BTC $72,263 $79.96 0.08% Spot Percentage Recentemente
43 Iquant XMR/USDT $67,918 $79.90 0.07% Spot Percentage Recentemente
44 DigiFinex XMR/ETH $67,436 $79.91 0.07% Spot Percentage Recentemente
45 Exmo XMR/EUR $60,131 $82.27 0.07% Spot Percentage Recentemente
46 Huobi Global XMR/ETH $60,010 $79.96 0.07% Spot Percentage Recentemente
47 Tokenomy XMR/BTC $57,880 $79.70 0.06% Spot Percentage Recentemente
48 Poloniex XMR/USDT $50,563 $79.74 0.06% Spot Percentage Recentemente
49 Upbit XMR/KRW $48,085 $78.89 0.05% Spot Percentage Recentemente
50 Upbit XMR/BTC $31,450 $79.99 0.03% Spot Percentage Recentemente
51 Tokens.net XMR/BTC $26,839 $79.87 0.03% Spot Percentage Recentemente
52 Bittrex XMR/USDT $25,124 $79.51 0.03% Spot Percentage Recentemente
53 KuCoin XMR/BTC $22,370 $79.96 0.02% Spot Percentage Recentemente
54 Waves Decentralized Exchange XMR/BTC $19,328 $80.37 0.02% Spot Percentage Recentemente
55 Tokens.net XMR/USDT $18,063 $79.49 0.02% Spot Percentage Recentemente
56 BitBay XMR/PLN $13,533 $80.53 0.01% Spot Percentage Recentemente
57 Gate.io XMR/USDT $13,038 $79.44 0.01% Spot Percentage Recentemente
58 Bittrex XMR/ETH $10,415 $80.11 0.01% Spot Percentage Recentemente
59 Gate.io XMR/BTC $9,754 $79.52 0.01% Spot Percentage Recentemente
60 Poloniex XMR/USDC $9,200 $79.71 0.01% Spot Percentage Recentemente
61 OKEx XMR/ETH $8,807 $80.05 0.01% Spot Percentage Recentemente
62 TradeOgre XMR/BTC $7,436 $79.84 0.01% Spot Percentage Recentemente
63 Waves Decentralized Exchange XMR/WAVES $4,660 $80.41 0.01% Spot Percentage Recentemente
64 Coindeal XMR/BTC $3,658 $79.52 0.00% Spot Percentage Recentemente
65 Exmo XMR/UAH $3,587 $79.05 0.00% Spot Percentage Recentemente
66 Exmo XMR/RUB $3,379 $80.54 0.00% Spot Percentage Recentemente
67 Waves Decentralized Exchange XMR/ETH $2,394 $80.76 0.00% Spot Percentage Recentemente
68 KuCoin XMR/ETH $1,381 $80.19 0.00% Spot Percentage Recentemente
69 Huobi Korea XMR/USDT $1,243 $79.92 0.00% Spot Percentage Recentemente
70 Coinut XMR/USDT $1,170 $79.27 0.00% Spot Percentage Recentemente
71 Huobi Korea XMR/BTC $860 $80.08 0.00% Spot Percentage Recentemente
72 Upbit XMR/ETH $668 $79.67 0.00% Spot Percentage Recentemente
73 SouthXchange XMR/BTC $479 $78.20 0.00% Spot Percentage Recentemente
74 Crex24 XMR/BTC $330 $77.67 0.00% Spot Percentage Recentemente
75 OVEX XMR/BTC $321 $79.60 0.00% Spot Percentage Recentemente
76 HitBTC XMR/DAI $319 $81.82 0.00% Spot Percentage Recentemente
77 HitBTC XMR/TUSD $305 $83.35 0.00% Spot Percentage Recentemente
78 WazirX XMR/USDT $279 $79.77 0.00% Spot Percentage Recentemente
79 HitBTC XMR/EURS $161 $81.41 0.00% Spot Percentage Recentemente
80 CryptoBridge XMR/BTC $156 $78.90 0.00% Spot Percentage Recentemente
81 HitBTC XMR/EOS $147 $80.12 0.00% Spot Percentage Recentemente
82 BitBay XMR/BTC $110 $80.96 0.00% Spot Percentage Recentemente
83 BitBay XMR/USD $100 $85.00 0.00% Spot Percentage Recentemente
84 WazirX XMR/BTC $72 $78.44 0.00% Spot Percentage Recentemente
85 SouthXchange XMR/USD $50 $80.51 0.00% Spot Percentage Recentemente
86 Graviex XMR/BTC $41 $80.18 0.00% Spot Percentage Recentemente
87 Upbit XMR/USDT $39 $82.82 0.00% Spot Percentage Recentemente
88 Crex24 XMR/ETH $19 $80.25 0.00% Spot Percentage Recentemente
89 STEX XMR/BTC $9 $76.67 0.00% Spot Percentage Recentemente
90 Trade Satoshi XMR/BTC $7 $71.34 0.00% Spot Percentage Recentemente
91 Coinall XMR/BTC $6 $79.18 0.00% Spot Percentage Recentemente
92 Trade Satoshi XMR/USDT $2 $73.50 0.00% Spot Percentage Recentemente
93 Trade Satoshi XMR/ETH $1 $75.28 0.00% Spot Percentage Recentemente
94 Coinut XMR/LTC $1 $79.74 0.00% Spot Percentage Recentemente
95 ZB.COM XMR/USDT $1 $70.02 0.00% Spot Percentage Recentemente
96 Coinut XMR/BTC $1 $81.18 0.00% Spot Percentage Recentemente
97 Trade Satoshi XMR/DOGE $0 $76.21 0.00% Spot Percentage Recentemente
98 BTC-Alpha XMR/BTC $0 $144.70 0.00% Spot Percentage Recentemente
99 Mercatox XMR/BTC $0 $7760.87 0.00% Spot Percentage Recentemente
100 SouthXchange XMR/BCH $0 $82.79 0.00% Spot Percentage Recentemente
101 Bitlish XMR/EUR $0 $80.36 0.00% Spot Percentage Recentemente
102 Bitlish XMR/BTC $0 $80.08 0.00% Spot Percentage Recentemente
103 OpenLedger DEX XMR/BITCNY $0 $1401.95 0.00% Spot Percentage Recentemente
104 OpenLedger DEX XMR/BTS $0 $81.59 0.00% Spot Percentage Recentemente
105 Liquid XMR/BTC $0 $80.18 0.00% Spot Percentage Recentemente
106 OpenLedger DEX XMR/BTC $0 $85.91 0.00% Spot Percentage Recentemente
107 Trade By Trade XMR/USDT $0 $93.51 0.00% Spot Percentage Recentemente
108 OpenLedger DEX DASH/XMR $0 $50.45 0.00% Spot Percentage Recentemente
109 Huobi Korea XMR/ETH $0 $79.96 0.00% Spot Percentage Recentemente
110 Koineks XMR/TRY $0 $84.20 0.00% Spot Percentage Recentemente
111 Bithumb XMR/KRW ** $268,168,732 * $79.72 0.00% Spot Percentage Recentemente
112 BiteBTC XMR/BTC ** $12,558,967 * $97.59 0.00% Spot Unknown Recentemente
113 BiteBTC XMR/ETH ** $12,240,775 * $98.96 0.00% Spot Unknown Recentemente
114 Instant Bitex XMR/BTC ** $935,401 $79.87 0.00% Spot Unknown Recentemente
115 B2BX XMR/USDT ** $46,210 $80.38 0.00% Spot Unknown Recentemente
116 Poloniex ZEC/XMR ** $19,468 * $78.84 0.00% Spot Percentage 184 horas atrás
117 Poloniex DASH/XMR ** $12,215 * $79.65 0.00% Spot Percentage 184 horas atrás
118 B2BX XMR/EUR ** $8,297 $81.52 0.00% Spot Unknown Recentemente
119 Poloniex LTC/XMR ** $4,374 * $79.69 0.00% Spot Percentage 184 horas atrás
120 Altcoin Trader XMR/ZAR ** $2,374 * $83.99 0.00% Spot Percentage Recentemente
121 Huobi (HBUS) XMR/USDT ** $2,216 * $79.92 0.00% Spot Percentage Recentemente
122 BTC Trade UA XMR/UAH ** $353 * $88.01 0.00% Spot Percentage Recentemente
123 Poloniex BCN/XMR ** $232 * $74.09 0.00% Spot Percentage 184 horas atrás
124 Poloniex NXT/XMR ** $169 * $81.91 0.00% Spot Percentage 184 horas atrás
125 Poloniex MAID/XMR ** $151 * $80.44 0.00% Spot Percentage 184 horas atrás
126 Huobi (HBUS) XMR/BTC ** $90 * $80.08 0.00% Spot Percentage Recentemente
127 Bitbns XMR/INR ** $72 * $104.39 0.00% Spot Percentage Recentemente
128 Huobi (HBUS) XMR/ETH ** $12 * $79.96 0.00% Spot Percentage Recentemente
129 B2BX XMR/BTC ** $4 $87.92 0.00% Spot Unknown Recentemente
130 Cryptomate XMR/GBP ** $0 * $88.11 0.00% Spot Percentage Recentemente
131 Coinbe XMR/BTC ** $0 * $113.07 0.00% Spot Percentage Recentemente
132 Cobinhood XMR/BTC ** $0 $90.19 0.00% Spot No Fees Recentemente
133 B2BX XMR/B2BX ** $0 $84.45 0.00% Spot Unknown Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Monero Feeds da Mídia Social

Ferramentas para Monero

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Estatísticas de Monero
Preço de Monero 79.86 USD
ROI de Monero +3128.16%
Ranking no mercado #10
Cap. de Mercado 1,371,266,502 USD
Volume em 24 horas 91,834,677 USD
Fornecimento Circulante 17,171,797 XMR
Fornecimento Total 17,171,797 XMR
Fornecimento Máximo Sem Dados
Valor mais alto 495.84 USD
(07/01/2018)
Valor mais baixo 0.212967 USD
(14/01/2015)
Alta / Baixa em 52 semanas 140.10 USD /
38.07 USD
Alta / Baixa em 90 dias 120.07 USD /
71.42 USD
Alta / Baixa em 30 dias 97.61 USD /
74.60 USD
Alta / Baixa em 7 dias 90.98 USD /
78.54 USD
Alta / Baixa em 24 horas 83.65 USD /
79.32 USD
Alta / Baixa ontem 83.65 USD /
81.23 USD
Abertura / Fechamento de ontem 82.25 USD /
82.17 USD
Mudança de ontem $-0.084893 USD (-0.10%)
Volume de ontem $98,854,438 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)