Cap. de Mercado:

Tether Tether (USDT)

0.970403 USD (-0.55%)
0.00014889 BTC (0.40%)
0.24014763 OMNI (4.56%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Cap. de Mercado
2,141,117,356 USD
328,523 BTC
529,866,945 OMNI
Volume (24h)
2,561,007,934 USD
392,949 BTC
633,778,175 OMNI
Fornecimento Circulante
2,206,421,736 USDT
Fornecimento Total
3,080,109,502 USDT
Carregando dados do servidor...

Tether Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 BitForex BTC/USDT ** $175,529,705 * $0.967043 4.94% Spot Unknown Recentemente
2 Binance BTC/USDT $166,930,560 $0.967088 4.70% Spot Percentage Recentemente
3 Huobi BTC/USDT $149,134,785 $0.967027 4.20% Spot Percentage Recentemente
4 OKEx BTC/USDT $118,136,781 $0.967303 3.33% Spot Percentage Recentemente
5 LBank BTC/USDT $111,072,569 $0.966961 3.13% Spot Percentage Recentemente
6 BitForex BCH/USDT ** $95,875,988 * $0.968831 2.70% Spot Unknown Recentemente
7 FCoin BTC/USDT ** $95,677,930 $0.967118 2.69% Spot Transaction Mining Recentemente
8 IDAX BTC/USDT $82,265,668 $0.967052 2.32% Spot Percentage Recentemente
9 ZB.COM DASH/USDT $72,304,338 $0.971788 2.04% Spot Percentage Recentemente
10 HitBTC BTC/USDT $69,466,654 $0.966997 1.96% Spot Percentage Recentemente
11 ZBG BTC/USDT ** $66,553,196 $0.967089 1.87% Spot Transaction Mining Recentemente
12 Bit-Z BTC/USDT $65,030,386 $0.970484 1.83% Spot Percentage Recentemente
13 BitForex ETH/USDT ** $64,159,055 * $0.972237 1.81% Spot Unknown Recentemente
14 Bitfinex USDT/USD $61,039,766 $1.00 1.72% Spot Percentage Recentemente
15 ZBG ZB/USDT ** $58,547,138 $0.967131 1.65% Spot Transaction Mining Recentemente
16 ZBG ETH/USDT ** $56,700,629 $0.973151 1.60% Spot Transaction Mining Recentemente
17 ZBG LTC/USDT ** $54,759,669 $0.967723 1.54% Spot Transaction Mining Recentemente
18 DigiFinex BTC/USDT $53,572,554 $0.967784 1.51% Spot Percentage Recentemente
19 CoinBene BTC/USDT $52,562,948 $0.969379 1.48% Spot Percentage Recentemente
20 Binance XRP/USDT $49,306,255 $0.966019 1.39% Spot Percentage Recentemente
21 EXX ETC/USDT ** $49,170,708 $0.985829 1.38% Spot Transaction Mining Recentemente
22 ZB.COM BTC/USDT $48,820,525 $0.967241 1.37% Spot Percentage Recentemente
23 IDCM BTC/USDT $48,285,082 $0.968125 1.36% Spot Percentage Recentemente
24 ZB.COM LTC/USDT $47,316,059 $0.971052 1.33% Spot Percentage Recentemente
25 Binance EOS/USDT $40,062,400 $0.971788 1.13% Spot Percentage Recentemente
26 CoinBene XRP/USDT $39,367,494 $0.965820 1.11% Spot Percentage Recentemente
27 BitMart BTC/USDT $37,743,755 $0.967086 1.06% Spot Percentage Recentemente
28 HitBTC ETH/USDT $37,580,728 $0.972876 1.06% Spot Percentage Recentemente
29 CoinBene NEO/USDT $34,293,637 $0.971492 0.97% Spot Percentage Recentemente
30 OKEx ETH/USDT $34,036,034 $0.972705 0.96% Spot Percentage Recentemente
31 ZBG EOS/USDT ** $33,290,433 $0.970270 0.94% Spot Transaction Mining Recentemente
32 Binance ETH/USDT $30,676,487 $0.972739 0.86% Spot Percentage Recentemente
33 Huobi ETH/USDT $29,582,965 $0.973059 0.83% Spot Percentage Recentemente
34 CoinBene EOS/USDT $28,708,248 $0.971805 0.81% Spot Percentage Recentemente
35 EXX QTUM/USDT ** $27,081,953 $0.942315 0.76% Spot Transaction Mining Recentemente
36 EXX XUC/USDT ** $26,827,908 $1.04 0.76% Spot Transaction Mining Recentemente
37 Huobi XRP/USDT $25,570,233 $0.966219 0.72% Spot Percentage Recentemente
38 IDCM ETH/USDT $25,338,712 $0.973654 0.71% Spot Percentage Recentemente
39 CoinBene ETH/USDT $25,194,539 $0.972968 0.71% Spot Percentage Recentemente
40 OOOBTC BTC/USDT $24,106,975 $0.968359 0.68% Spot Percentage Recentemente
41 FCoin ETH/USDT ** $22,797,485 $0.973838 0.64% Spot Transaction Mining Recentemente
42 OKEx EOS/USDT $21,891,084 $0.970915 0.62% Spot Percentage Recentemente
43 BitForex LTC/USDT ** $20,749,821 * $0.970700 0.58% Spot Unknown Recentemente
44 CoinBene ETC/USDT $19,723,990 $0.969409 0.56% Spot Percentage Recentemente
45 DigiFinex ETH/USDT $19,133,228 $0.973654 0.54% Spot Percentage Recentemente
46 HitBTC BCH/USDT $19,054,720 $0.970455 0.54% Spot Percentage Recentemente
47 IDAX ETH/USDT $18,428,316 $0.973105 0.52% Spot Percentage Recentemente
48 Gate.io OCN/USDT $18,242,699 $0.973740 0.51% Spot Percentage Recentemente
49 HitBTC EOS/USDT $18,144,035 * $0.968527 0.51% Spot Percentage Recentemente
50 CoinTiger BTC/USDT $17,817,638 $0.968361 0.50% Spot Percentage Recentemente
51 Binance BCC/USDT $17,778,769 $0.969899 0.50% Spot Percentage Recentemente
52 OKEx LTC/USDT $17,363,498 $0.970585 0.49% Spot Percentage Recentemente
53 Huobi EOS/USDT $16,953,046 $0.971124 0.48% Spot Percentage Recentemente
54 EXX UBTC/USDT ** $16,222,555 $1.40 0.46% Spot Transaction Mining Recentemente
55 OKEx XRP/USDT $16,110,667 $0.965820 0.45% Spot Percentage Recentemente
56 UEX BTC/USDT $15,996,151 $0.967241 0.45% Spot Percentage Recentemente
57 DragonEX BTC/USDT $15,749,655 $0.969121 0.44% Spot Percentage Recentemente
58 OKEx ETC/USDT $15,689,621 $0.970062 0.44% Spot Percentage Recentemente
59 OKEx BCH/USDT $15,659,062 $0.969584 0.44% Spot Percentage Recentemente
60 Bit-Z ETH/USDT $14,596,198 $0.971506 0.41% Spot Percentage Recentemente
61 BitForex NEO/USDT ** $14,260,494 * $0.969675 0.40% Spot Unknown Recentemente
62 LBank QTUM/USDT $14,008,530 $0.961068 0.39% Spot Percentage Recentemente
63 Binance BNB/USDT $13,588,433 $0.969652 0.38% Spot Percentage Recentemente
64 DigiFinex EOS/USDT $13,040,605 $0.970496 0.37% Spot Percentage Recentemente
65 BitForex ETC/USDT ** $12,806,920 * $0.969236 0.36% Spot Unknown Recentemente
66 DragonEX EOS/USDT $12,660,142 $0.973363 0.36% Spot Percentage Recentemente
67 Huobi BCH/USDT $12,498,355 $0.969857 0.35% Spot Percentage Recentemente
68 HitBTC LTC/USDT $12,497,480 $0.970911 0.35% Spot Percentage Recentemente
69 Binance ETC/USDT $12,478,166 $0.969841 0.35% Spot Percentage Recentemente
70 Binance TRX/USDT $12,334,246 $0.969485 0.35% Spot Percentage Recentemente
71 DigiFinex XRP/USDT $11,783,735 $0.965222 0.33% Spot Percentage Recentemente
72 DigiFinex BCH/USDT $11,532,470 $0.970393 0.32% Spot Percentage Recentemente
73 Bit-Z BZ/USDT $10,953,725 $0.967212 0.31% Spot Percentage Recentemente
74 ZB.COM ETH/USDT $10,516,098 $0.972831 0.30% Spot Percentage Recentemente
75 Trade By Trade BTC/USDT $10,514,645 $1.00 0.30% Spot Percentage Recentemente
76 ZB.COM XRP/USDT $10,295,419 $0.966019 0.29% Spot Percentage Recentemente
77 FCoin BCH/USDT ** $10,201,947 $0.969857 0.29% Spot Transaction Mining Recentemente
78 ABCC AT/USDT ** $10,035,781 $0.970301 0.28% Spot Transaction Mining Recentemente
79 Binance ADA/USDT $9,924,715 $0.968667 0.28% Spot Percentage Recentemente
80 Binance LTC/USDT $9,907,673 $0.971404 0.28% Spot Percentage Recentemente
81 Binance XLM/USDT $9,797,236 $0.963661 0.28% Spot Percentage Recentemente
82 MBAex XRP/USDT $9,751,063 $1.03 0.27% Spot Percentage Recentemente
83 LATOKEN BTC/USDT $9,697,214 $0.964384 0.27% Spot Percentage Recentemente
84 Gate.io DOGE/USDT $9,486,027 $0.967897 0.27% Spot Percentage Recentemente
85 DigiFinex ETC/USDT $9,237,923 $0.971294 0.26% Spot Percentage Recentemente
86 BitForex TRX/USDT ** $8,701,210 * $0.977304 0.24% Spot Unknown Recentemente
87 Binance NEO/USDT $8,681,821 $0.970866 0.24% Spot Percentage Recentemente
88 ABCC ETC/USDT ** $8,637,656 $0.967330 0.24% Spot Transaction Mining Recentemente
89 DragonEX NEO/USDT $8,238,178 $0.970514 0.23% Spot Percentage Recentemente
90 Kryptono BTC/USDT $8,223,831 $0.967662 0.23% Spot Percentage Recentemente
91 Binance IOTA/USDT $7,766,265 $0.978195 0.22% Spot Percentage Recentemente
92 BitForex QTUM/USDT ** $7,678,526 $0.965029 0.22% Spot Unknown Recentemente
93 EXX LTC/USDT ** $7,519,987 $0.976711 0.21% Spot Transaction Mining Recentemente
94 OKEx GTO/USDT $7,478,867 $0.967258 0.21% Spot Percentage Recentemente
95 ABCC BTC/USDT ** $7,400,327 $0.966693 0.21% Spot Transaction Mining Recentemente
96 CoinEx BTC/USDT ** $7,202,853 $0.967145 0.20% Spot Transaction Mining Recentemente
97 ZB.COM PAX/USDT $7,048,068 $0.966956 0.20% Spot Percentage Recentemente
98 DragonEX QTUM/USDT $6,910,579 $0.965583 0.19% Spot Percentage Recentemente
99 C2CX BTC/USDT $6,877,969 $0.967459 0.19% Spot Percentage Recentemente
100 CoinTiger ETH/USDT $6,711,314 $0.972419 0.19% Spot Percentage Recentemente
101 ZB.COM EOS/USDT $6,684,425 $0.970967 0.19% Spot Percentage Recentemente
102 Binance ICX/USDT $6,419,552 $0.971457 0.18% Spot Percentage Recentemente
103 DigiFinex NEO/USDT $6,384,293 $0.972289 0.18% Spot Percentage Recentemente
104 Huobi OCN/USDT $6,119,430 $0.970338 0.17% Spot Percentage Recentemente
105 CoinEx BCH/USDT ** $5,908,943 $0.970676 0.17% Spot Transaction Mining Recentemente
106 IDCM BCH/USDT $5,636,783 $0.970634 0.16% Spot Percentage Recentemente
107 Binance ONT/USDT $5,558,033 $0.972337 0.16% Spot Percentage Recentemente
108 LATOKEN ETH/USDT $5,476,746 $0.974110 0.15% Spot Percentage Recentemente
109 ZB.COM QTUM/USDT $5,203,063 $0.963464 0.15% Spot Percentage Recentemente
110 DragonEX LTC/USDT $4,901,296 $0.971960 0.14% Spot Percentage Recentemente
111 UEX BCH/USDT $4,849,962 $0.971959 0.14% Spot Percentage Recentemente
112 LBank ZEC/USDT $4,481,775 $0.972382 0.13% Spot Percentage Recentemente
113 Kraken USDT/USD $4,447,488 $0.957300 0.13% Spot Percentage Recentemente
114 Binance VET/USDT $4,409,576 $0.968669 0.12% Spot Percentage Recentemente
115 DigiFinex ONT/USDT $4,074,689 $0.974401 0.11% Spot Percentage Recentemente
116 Binance QTUM/USDT $3,895,772 $0.962744 0.11% Spot Percentage Recentemente
117 UEX ETH/USDT $3,852,598 $0.975766 0.11% Spot Percentage Recentemente
118 DragonEX ETH/USDT $3,828,128 $0.975895 0.11% Spot Percentage Recentemente
119 Huobi TRX/USDT $3,778,006 $0.968827 0.11% Spot Percentage Recentemente
120 Gate.io ETH/USDT $3,730,427 $0.973288 0.11% Spot Percentage Recentemente
121 IDCM EOS/USDT $3,661,932 $0.970618 0.10% Spot Percentage Recentemente
122 OKEx MITH/USDT $3,562,572 $0.958866 0.10% Spot Percentage Recentemente
123 DragonEX INB/USDT $3,521,888 $0.964960 0.10% Spot Percentage Recentemente
124 Binance TUSD/USDT $3,424,472 $0.968131 0.10% Spot Percentage Recentemente
125 HitBTC TRX/USDT $3,392,961 $0.968323 0.10% Spot Percentage Recentemente
126 OKEx TRX/USDT $3,388,964 $0.969175 0.10% Spot Percentage Recentemente
127 Gate.io BTC/USDT $3,379,402 $0.967195 0.10% Spot Percentage Recentemente
128 Huobi ETC/USDT $3,328,376 $0.969015 0.09% Spot Percentage Recentemente
129 Huobi ZEC/USDT $3,287,697 $0.972620 0.09% Spot Percentage Recentemente
130 ABCC EOS/USDT ** $3,259,914 $0.975578 0.09% Spot Transaction Mining Recentemente
131 CoinEx ETH/USDT ** $3,255,154 $0.973059 0.09% Spot Transaction Mining Recentemente
132 B2BX XMR/USDT $3,194,264 $1.01 0.09% Spot Percentage Recentemente
133 HitBTC NEO/USDT $2,964,957 $0.966849 0.08% Spot Percentage Recentemente
134 ZB.COM DOGE/USDT $2,963,895 $0.967614 0.08% Spot Percentage Recentemente
135 FCoin LTC/USDT ** $2,954,509 $0.971052 0.08% Spot Transaction Mining Recentemente
136 OKEx HYC/USDT $2,954,010 $0.970580 0.08% Spot Percentage Recentemente
137 LBank ETH/USDT $2,948,252 $0.972968 0.08% Spot Percentage Recentemente
138 BigONE ETH/USDT ** $2,944,003 $0.969468 0.08% Spot No Fees Recentemente
139 ZB.COM ETC/USDT $2,935,095 $0.970197 0.08% Spot Percentage Recentemente
140 Huobi QTUM/USDT $2,926,570 $0.963464 0.08% Spot Percentage Recentemente
141 B2BX BTC/USDT $2,881,346 $0.968341 0.08% Spot Percentage Recentemente
142 FCoin ETC/USDT ** $2,850,864 $0.968277 0.08% Spot Transaction Mining Recentemente
143 BitMart ETH/USDT $2,780,085 $0.973151 0.08% Spot Percentage Recentemente
144 MBAex ETH/USDT $2,744,471 $1.03 0.08% Spot Percentage Recentemente
145 DragonEX XMR/USDT $2,717,701 $0.973120 0.08% Spot Percentage Recentemente
146 CHAOEX BTC/USDT $2,702,219 $0.966448 0.08% Spot Percentage Recentemente
147 DigiFinex MITH/USDT $2,672,004 $0.940219 0.08% Spot Percentage Recentemente
148 DragonEX BCH/USDT $2,661,523 $0.973605 0.07% Spot Percentage Recentemente
149 Huobi OMG/USDT $2,639,860 $0.969923 0.07% Spot Percentage Recentemente
150 Huobi LTC/USDT $2,563,209 $0.970525 0.07% Spot Percentage Recentemente
151 HitBTC ZEC/USDT $2,513,639 $0.972461 0.07% Spot Percentage Recentemente
152 DigiFinex TRX/USDT $2,503,140 $0.967550 0.07% Spot Percentage Recentemente
153 HitBTC DASH/USDT $2,456,536 $0.972676 0.07% Spot Percentage Recentemente
154 C2CX ETH/USDT $2,456,311 $0.971689 0.07% Spot Percentage Recentemente
155 ZB.COM AE/USDT $2,375,758 $0.968058 0.07% Spot Percentage Recentemente
156 ZB.COM BCC/USDT $2,365,491 $0.969459 0.07% Spot Percentage Recentemente
157 Huobi DASH/USDT $2,358,107 $0.972854 0.07% Spot Percentage Recentemente
158 Gate.io MDA/USDT $2,355,828 $0.971792 0.07% Spot Percentage Recentemente
159 EXX QBT/USDT ** $2,323,824 $0.796747 0.07% Spot Transaction Mining Recentemente
160 DigiFinex PAX/USDT $2,309,612 $0.975636 0.07% Spot Percentage Recentemente
161 Huobi HT/USDT $2,232,197 $0.968726 0.06% Spot Percentage Recentemente
162 DigiFinex QTUM/USDT $2,180,128 $0.968294 0.06% Spot Percentage Recentemente
163 IDCM LTC/USDT $2,169,899 $0.971052 0.06% Spot Percentage Recentemente
164 IDCM NEO/USDT $2,109,127 $0.971378 0.06% Spot Percentage Recentemente
165 CoinTiger LTC/USDT $2,106,995 $0.968947 0.06% Spot Percentage Recentemente
166 DigiFinex OMG/USDT $2,102,721 $0.970909 0.06% Spot Percentage Recentemente
167 OKEx DASH/USDT $2,087,264 $0.972960 0.06% Spot Percentage Recentemente
168 DragonEX ICX/USDT $2,056,376 $0.972521 0.06% Spot Percentage Recentemente
169 DigiFinex LTC/USDT $1,991,659 $0.971404 0.06% Spot Percentage Recentemente
170 Huobi WICC/USDT $1,924,656 $0.969512 0.05% Spot Percentage Recentemente
171 IDCM ETC/USDT $1,916,599 $0.969428 0.05% Spot Percentage Recentemente
172 Binance PAX/USDT $1,880,607 $0.968160 0.05% Spot Percentage Recentemente
173 Gate.io GTC/USDT $1,875,643 $0.967206 0.05% Spot Percentage Recentemente
174 ZBG ZT/USDT ** $1,872,505 $0.970382 0.05% Spot Transaction Mining Recentemente
175 TOPBTC BTC/USDT $1,851,556 $0.968552 0.05% Spot Percentage Recentemente
176 Gate.io AE/USDT $1,846,452 $0.965983 0.05% Spot Percentage Recentemente
177 Kryptono ETH/USDT $1,786,628 $0.973457 0.05% Spot Percentage Recentemente
178 OKEx ZRX/USDT $1,778,377 $0.970635 0.05% Spot Percentage Recentemente
179 ZB.COM ADA/USDT $1,778,363 $0.968790 0.05% Spot Percentage Recentemente
180 Sistemkoin USDT/TRY $1,759,796 $0.976229 0.05% Spot Percentage Recentemente
181 Poloniex XRP/USDT $1,702,089 $0.966698 0.05% Spot Percentage Recentemente
182 Gate.io XRP/USDT $1,680,105 $0.967817 0.05% Spot Percentage Recentemente
183 Gate.io LYM/USDT $1,662,283 $0.975047 0.05% Spot Percentage Recentemente
184 LBank BNB/USDT $1,660,955 $0.964367 0.05% Spot Percentage Recentemente
185 Poloniex BTC/USDT $1,652,683 $0.966799 0.05% Spot Percentage Recentemente
186 CoinEx USDC/USDT ** $1,596,359 $0.967484 0.04% Spot Transaction Mining Recentemente
187 Gate.io LRN/USDT $1,572,358 $0.965652 0.04% Spot Percentage Recentemente
188 OKEx QTUM/USDT $1,549,139 $0.962864 0.04% Spot Percentage Recentemente
189 FCoin XRP/USDT ** $1,540,191 $0.966019 0.04% Spot Transaction Mining Recentemente
190 CoinEx XRP/USDT ** $1,499,314 $0.965684 0.04% Spot Transaction Mining Recentemente
191 Gate.io EOS/USDT $1,474,610 $0.971805 0.04% Spot Percentage Recentemente
192 DigiFinex TUSD/USDT $1,464,178 $0.968131 0.04% Spot Percentage Recentemente
193 Bittrex BTC/USDT $1,446,935 $0.965453 0.04% Spot Percentage Recentemente
194 TOPBTC ETH/USDT $1,420,805 $0.972889 0.04% Spot Percentage Recentemente
195 HitBTC ETC/USDT $1,384,881 $0.970197 0.04% Spot Percentage Recentemente
196 HitBTC CCL/USDT $1,346,840 $0.985327 0.04% Spot Percentage Recentemente
197 DragonEX XRP/USDT $1,316,831 $0.968619 0.04% Spot Percentage Recentemente
198 Gate.io KICK/USDT $1,306,122 $0.974127 0.04% Spot Percentage Recentemente
199 ABCC LTC/USDT ** $1,305,356 $0.973343 0.04% Spot Transaction Mining Recentemente
200 Huobi ADA/USDT $1,302,019 $0.967764 0.04% Spot Percentage Recentemente
201 Poloniex ETH/USDT $1,275,805 $0.972238 0.04% Spot Percentage Recentemente
202 DigiFinex ZRX/USDT $1,274,966 $0.971362 0.04% Spot Percentage Recentemente
203 Trade By Trade BCH/USDT $1,269,584 $0.970193 0.04% Spot Percentage Recentemente
204 CoinEx XMR/USDT ** $1,268,362 $0.961516 0.04% Spot Transaction Mining Recentemente
205 Trade By Trade LTC/USDT $1,263,338 $0.969823 0.04% Spot Percentage Recentemente
206 ABCC XRP/USDT ** $1,260,231 $0.967017 0.04% Spot Transaction Mining Recentemente
207 BitMart XRP/USDT $1,258,994 $0.966019 0.04% Spot Percentage Recentemente
208 Coinut BTC/USDT $1,257,826 $0.968474 0.04% Spot Percentage Recentemente
209 Trade By Trade DASH/USDT $1,204,327 $0.955622 0.03% Spot Percentage Recentemente
210 DragonEX ABT/USDT $1,201,170 $0.973634 0.03% Spot Percentage Recentemente
211 Bit-Z QTUM/USDT $1,200,905 $0.965873 0.03% Spot Percentage Recentemente
212 BitForex MGO/USDT ** $1,198,194 $1.00 0.03% Spot Unknown Recentemente
213 CoinEx DASH/USDT ** $1,195,636 $0.970902 0.03% Spot Transaction Mining Recentemente
214 CoinEx ETC/USDT ** $1,189,976 $0.969025 0.03% Spot Transaction Mining Recentemente
215 OKEx DPY/USDT $1,152,151 $0.977792 0.03% Spot Percentage Recentemente
216 Gate.io QTUM/USDT $1,122,947 $0.965873 0.03% Spot Percentage Recentemente
217 OKEx PST/USDT $1,119,722 $0.970102 0.03% Spot Percentage Recentemente
218 Bittrex XRP/USDT $1,096,780 $0.968940 0.03% Spot Percentage Recentemente
219 HitBTC XRP/USDT $1,088,799 $0.966019 0.03% Spot Percentage Recentemente
220 Huobi ONT/USDT $1,080,336 $0.971874 0.03% Spot Percentage Recentemente
221 FCoin IOTA/USDT ** $1,077,782 $0.987193 0.03% Spot Transaction Mining Recentemente
222 Cobinhood BTC/USDT ** $1,070,550 $0.966756 0.03% Spot No Fees Recentemente
223 Gate.io ZRX/USDT $1,065,923 $0.974803 0.03% Spot Percentage Recentemente
224 ABCC BCH/USDT ** $1,051,151 $0.971285 0.03% Spot Transaction Mining Recentemente
225 Gate.io BU/USDT $1,030,357 $0.963369 0.03% Spot Percentage Recentemente
226 MBAex BTC/USDT $1,012,665 $1.02 0.03% Spot Percentage Recentemente
227 Huobi DTA/USDT $989,217 $0.969398 0.03% Spot Percentage Recentemente
228 CryptalDash BTC/USDT $978,791 $0.969042 0.03% Spot Percentage Recentemente
229 DigiFinex DFT/USDT $964,850 $0.971938 0.03% Spot Percentage Recentemente
230 Kucoin BTC/USDT $958,784 $0.966714 0.03% Spot Percentage Recentemente
231 DragonEX ADA/USDT $930,105 $0.972469 0.03% Spot Percentage Recentemente
232 Huobi PAI/USDT $926,780 $0.962760 0.03% Spot Percentage Recentemente
233 B2BX LTC/USDT $909,938 $0.973297 0.03% Spot Percentage Recentemente
234 B2BX B2BX/USDT $895,137 $0.963785 0.03% Spot Percentage Recentemente
235 Huobi CMT/USDT $886,230 $0.987810 0.02% Spot Percentage Recentemente
236 C2CX BCH/USDT $874,727 $0.972929 0.02% Spot Percentage Recentemente
237 Huobi CTXC/USDT $862,135 $0.973492 0.02% Spot Percentage Recentemente
238 LBank NEO/USDT $859,407 $0.968543 0.02% Spot Percentage Recentemente
239 B2BX DASH/USDT $852,947 $0.972435 0.02% Spot Percentage Recentemente
240 Poloniex STR/USDT $849,174 $0.967603 0.02% Spot Percentage Recentemente
241 TDAX USDT/THB $835,500 $0.967183 0.02% Spot Percentage 16 horas atrás
242 BitMart XLM/USDT $831,660 $0.971532 0.02% Spot Percentage Recentemente
243 CoinEx ZEC/USDT ** $815,229 $0.973019 0.02% Spot Transaction Mining Recentemente
244 B2BX BCH/USDT $785,596 $0.970967 0.02% Spot Percentage Recentemente
245 Huobi IOST/USDT $768,716 $0.971258 0.02% Spot Percentage Recentemente
246 Gate.io IHT/USDT $746,491 $0.967998 0.02% Spot Percentage Recentemente
247 CoinTiger ETC/USDT $717,404 $0.967866 0.02% Spot Percentage Recentemente
248 DigiFinex ETZ/USDT $702,856 $0.962958 0.02% Spot Percentage Recentemente
249 Binance NULS/USDT $696,287 $0.972352 0.02% Spot Percentage Recentemente
250 ABCC OMG/USDT ** $695,994 $0.971694 0.02% Spot Transaction Mining Recentemente
251 Huobi ELA/USDT $694,998 $0.979665 0.02% Spot Percentage Recentemente
252 OKEx ZIP/USDT $690,837 $0.971765 0.02% Spot Percentage Recentemente
253 ABCC DASH/USDT ** $675,636 $0.971670 0.02% Spot Transaction Mining Recentemente
254 DigiFinex CMT/USDT $673,597 $0.987014 0.02% Spot Percentage Recentemente
255 OKEx TRUE/USDT $672,639 $0.971598 0.02% Spot Percentage Recentemente
256 Exmo BTC/USDT $669,857 $0.966657 0.02% Spot Percentage Recentemente
257 CoinEx LTC/USDT ** $662,723 $0.970876 0.02% Spot Transaction Mining Recentemente
258 Gate.io XTZ/USDT $658,946 $0.984195 0.02% Spot Percentage Recentemente
259 HitBTC XMR/USDT $641,181 $0.961516 0.02% Spot Percentage Recentemente
260 DragonEX MANA/USDT $630,216 $0.976750 0.02% Spot Percentage Recentemente
261 OKEx ONT/USDT $606,687 $0.973110 0.02% Spot Percentage Recentemente
262 CoinTiger OMG/USDT $599,316 $0.970242 0.02% Spot Percentage Recentemente
263 Bitrue BTC/USDT $586,366 $0.967355 0.02% Spot Percentage Recentemente
264 DigiFinex IOST/USDT $578,294 $0.972357 0.02% Spot Percentage Recentemente
265 IDCM XRP/USDT $574,692 $0.965740 0.02% Spot Percentage Recentemente
266 HitBTC DOGE/USDT $570,329 $0.968506 0.02% Spot Percentage Recentemente
267 Gate.io GSE/USDT $569,071 $0.968114 0.02% Spot Percentage Recentemente
268 BitForex OMG/USDT ** $552,327 * $0.969575 0.02% Spot Unknown Recentemente
269 C2CX ZRX/USDT $523,875 $0.964858 0.01% Spot Percentage Recentemente
270 Bittrex USDT/USD $512,649 $0.955000 0.01% Spot Percentage Recentemente
271 DragonEX ABBC/USDT $505,800 $0.990622 0.01% Spot Percentage Recentemente
272 OKEx AE/USDT $499,904 $0.966501 0.01% Spot Percentage Recentemente
273 DigiFinex ZIP/USDT $499,460 $0.971123 0.01% Spot Percentage Recentemente
274 Poloniex ZRX/USDT $499,113 $0.968454 0.01% Spot Percentage Recentemente
275 Huobi LET/USDT $488,793 $0.972377 0.01% Spot Percentage Recentemente
276 B2BX XRP/USDT $487,477 $0.967952 0.01% Spot Percentage Recentemente
277 OKEx XLM/USDT $477,783 $0.962160 0.01% Spot Percentage Recentemente
278 ZB.COM ZB/USDT $472,836 $0.970000 0.01% Spot Percentage Recentemente
279 C2CX XRP/USDT $461,875 $0.964824 0.01% Spot Percentage 2 horas atrás
280 Instant Bitex BTC/USDT $461,153 $0.941021 0.01% Spot Percentage Recentemente
281 Liqui ETH/USDT $439,363 $0.967438 0.01% Spot Percentage Recentemente
282 BigONE BTC/USDT ** $439,338 $0.964420 0.01% Spot No Fees Recentemente
283 Cobinhood TRX/USDT ** $434,820 $0.969098 0.01% Spot No Fees Recentemente
284 BitForex MITH/USDT ** $431,586 * $0.961065 0.01% Spot Unknown Recentemente
285 OKEx ADA/USDT $426,275 $0.967569 0.01% Spot Percentage Recentemente
286 Gate.io NAS/USDT $424,009 $0.967481 0.01% Spot Percentage Recentemente
287 MBAex BCH/USDT $422,784 $1.02 0.01% Spot Percentage Recentemente
288 OKEx HPB/USDT $422,766 $0.962268 0.01% Spot Percentage Recentemente
289 Gate.io ONT/USDT $421,059 $0.969259 0.01% Spot Percentage Recentemente
290 CryptalDash ETH/USDT $417,264 $0.962650 0.01% Spot Percentage Recentemente
291 BitForex ECOM/USDT ** $415,167 $0.900858 0.01% Spot Unknown Recentemente
292 BITBOX BTC/USDT ** $414,469 $0.967469 0.01% Spot Transaction Mining Recentemente
293 Gate.io ADA/USDT $406,399 $0.970013 0.01% Spot Percentage Recentemente
294 Gate.io BCD/USDT $405,860 $0.970133 0.01% Spot Percentage Recentemente
295 Coinut ZEC/USDT $395,151 $0.971984 0.01% Spot Percentage Recentemente
296 Upbit BTC/USDT $394,121 $0.965453 0.01% Spot Percentage Recentemente
297 DigiFinex LET/USDT $389,980 $0.976948 0.01% Spot Percentage Recentemente
298 Liqui BTC/USDT $389,153 $0.963332 0.01% Spot Percentage Recentemente
299 Huobi ZIL/USDT $379,870 $0.974123 0.01% Spot Percentage Recentemente
300 FCoin FT/USDT ** $371,235 $0.970382 0.01% Spot Transaction Mining Recentemente
301 Coinut XMR/USDT $361,127 $0.962484 0.01% Spot Percentage Recentemente
302 Cobinhood ETH/USDT ** $360,733 $0.973242 0.01% Spot No Fees Recentemente
303 BitForex TTC/USDT ** $348,198 $0.967740 0.01% Spot Unknown Recentemente
304 Huobi STORJ/USDT $343,361 $0.966096 0.01% Spot Percentage Recentemente
305 Bittrex ETH/USDT $330,644 $0.972345 0.01% Spot Percentage Recentemente
306 ABCC ETH/USDT ** $323,877 $0.971324 0.01% Spot Transaction Mining Recentemente
307 Bibox BU/USDT $319,436 $0.973591 0.01% Spot Percentage Recentemente
308 HitBTC BNT/USDT $318,368 $0.962332 0.01% Spot Percentage Recentemente
309 Gate.io BTM/USDT $317,170 $0.973637 0.01% Spot Percentage Recentemente
310 Huobi NEO/USDT $315,678 $0.970242 0.01% Spot Percentage Recentemente
311 Huobi NAS/USDT $314,421 $0.969295 0.01% Spot Percentage Recentemente
312 Poloniex USDT/USDC $314,079 $0.967028 0.01% Spot Percentage Recentemente
313 CoinBene ACDC/USDT $313,928 $0.970183 0.01% Spot Percentage Recentemente
314 IDCM ZIP/USDT $313,906 $0.969842 0.01% Spot Percentage Recentemente
315 Huobi BTM/USDT $307,631 $0.977321 0.01% Spot Percentage Recentemente
316 OKEx NEO/USDT $306,550 $0.967898 0.01% Spot Percentage Recentemente
317 Poloniex BCH/USDT $304,236 $0.972604 0.01% Spot Percentage Recentemente
318 HitBTC ZRX/USDT $299,417 $0.968337 0.01% Spot Percentage Recentemente
319 OKEx OF/USDT $298,913 $0.972233 0.01% Spot Percentage Recentemente
320 BitForex ELY/USDT ** $295,138 * $0.941620 0.01% Spot Unknown Recentemente
321 HitBTC XEM/USDT $294,618 $0.967481 0.01% Spot Percentage Recentemente
322 Huobi RUFF/USDT $293,105 $0.970415 0.01% Spot Percentage Recentemente
323 DigiFinex ZIL/USDT $293,012 $0.971939 0.01% Spot Percentage Recentemente
324 HitBTC XTZ/USDT $290,137 * $0.939977 0.01% Spot Percentage Recentemente
325 HitBTC XLM/USDT $290,079 $0.965638 0.01% Spot Percentage Recentemente
326 Gate.io TSL/USDT $286,803 $0.996559 0.01% Spot Percentage Recentemente
327 BitForex TMTG/USDT ** $285,205 $0.963547 0.01% Spot Unknown Recentemente
328 DragonEX AE/USDT $284,957 $0.961418 0.01% Spot Percentage Recentemente
329 Huobi CVC/USDT $283,966 $0.967137 0.01% Spot Percentage Recentemente
330 Gate.io QBT/USDT $283,679 $1.07 0.01% Spot Percentage Recentemente
331 Bgogo ETH/USDT ** $283,319 $0.971963 0.01% Spot Transaction Mining Recentemente
332 Gate.io BLZ/USDT $281,598 $0.970720 0.01% Spot Percentage Recentemente
333 IDAX KRM/USDT $280,443 $0.972085 0.01% Spot Percentage Recentemente
334 Kucoin ETH/USDT $279,297 $0.971925 0.01% Spot Percentage Recentemente
335 Bitrue XRP/USDT $272,818 $0.966258 0.01% Spot Percentage Recentemente
336 Gate.io XMC/USDT $268,804 $0.970771 0.01% Spot Percentage Recentemente
337 OKEx AAC/USDT $267,044 $1.00 0.01% Spot Percentage Recentemente
338 Gate.io TRX/USDT $263,752 $0.967550 0.01% Spot Percentage Recentemente
339 OKEx INT/USDT $256,134 $0.966555 0.01% Spot Percentage Recentemente
340 Bgogo BTC/USDT ** $250,215 $0.966940 0.01% Spot Transaction Mining Recentemente
341 Gate.io ZEC/USDT $249,774 $0.974056 0.01% Spot Percentage Recentemente
342 Bittrex TRX/USDT $246,857 $0.976752 0.01% Spot Percentage Recentemente
343 OKEx ZEC/USDT $246,127 $0.971160 0.01% Spot Percentage Recentemente
344 Gate.io BTO/USDT $245,594 $0.973623 0.01% Spot Percentage Recentemente
345 Bilaxy ETH/USDT $243,628 $1.00 0.01% Spot Percentage Recentemente
346 Huobi ITC/USDT $241,590 $0.971611 0.01% Spot Percentage Recentemente
347 ZB.COM BTS/USDT $236,282 $0.971525 0.01% Spot Percentage Recentemente
348 HitBTC XDN/USDT $231,562 * $1.07 0.01% Spot Percentage Recentemente
349 Huobi THETA/USDT $231,494 $0.968875 0.01% Spot Percentage Recentemente
350 OKEx BTM/USDT $231,002 $0.975739 0.01% Spot Percentage Recentemente
351 DigiFinex RUFF/USDT $227,991 $0.968712 0.01% Spot Percentage Recentemente
352 Gate.io ETC/USDT $223,341 $0.971159 0.01% Spot Percentage Recentemente
353 ZB.COM NEO/USDT $222,235 $0.969731 0.01% Spot Percentage Recentemente
354 CHAOEX BCH/USDT $216,398 $0.972650 0.01% Spot Percentage Recentemente
355 Gate.io SOP/USDT $213,010 $0.973996 0.01% Spot Percentage Recentemente
356 Poloniex XMR/USDT $209,766 $0.957225 0.01% Spot Percentage Recentemente
357 Gate.io XLM/USDT $209,403 $0.963699 0.01% Spot Percentage Recentemente
358 C2CX ETC/USDT $206,863 $0.966366 0.01% Spot Percentage Recentemente
359 OKEx MDT/USDT $205,315 $0.972200 0.01% Spot Percentage Recentemente
360 BtcTurk USDT/TRY $204,975 $0.968825 0.01% Spot Percentage Recentemente
361 Liqui TRX/USDT $204,634 $0.967550 0.01% Spot Percentage Recentemente
362 Poloniex DOGE/USDT $202,026 $0.963461 0.01% Spot Percentage Recentemente
363 Huobi ELF/USDT $201,836 $0.995435 0.01% Spot Percentage Recentemente
364 Bibox HPB/USDT $199,155 $0.974413 0.01% Spot Percentage Recentemente
365 Gate.io SKM/USDT $195,135 $1.08 0.01% Spot Percentage Recentemente
366 Poloniex ETC/USDT $193,180 $0.964033 0.01% Spot Percentage Recentemente
367 Gate.io PAX/USDT $193,016 $0.971977 0.01% Spot Percentage Recentemente
368 OKEx CMT/USDT $192,851 $0.971359 0.01% Spot Percentage Recentemente
369 Gate.io BAT/USDT $191,151 $0.958100 0.01% Spot Percentage Recentemente
370 EXX BTC/USDT ** $190,995 $0.968628 0.01% Spot Transaction Mining Recentemente
371 EXX ETH/USDT ** $188,690 $0.969958 0.01% Spot Transaction Mining Recentemente
372 OKEx KAN/USDT $186,886 $0.975166 0.01% Spot Percentage Recentemente
373 C2CX LTC/USDT $182,952 $0.966328 0.01% Spot Percentage Recentemente
374 Huobi SOC/USDT $182,925 $0.969568 0.01% Spot Percentage Recentemente
375 Gate.io NKN/USDT $182,203 $1.02 0.01% Spot Percentage Recentemente
376 OKEx ITC/USDT $175,619 $0.972843 0.00% Spot Percentage Recentemente
377 DragonEX MEET/USDT $171,283 $0.967448 0.00% Spot Percentage Recentemente
378 Gate.io ZSC/USDT $171,207 $0.928686 0.00% Spot Percentage Recentemente
379 OKEx CTXC/USDT $169,798 $0.973492 0.00% Spot Percentage Recentemente
380 MBAex LTC/USDT $169,278 $1.02 0.00% Spot Percentage Recentemente
381 OKEx UGC/USDT $168,380 $0.963087 0.00% Spot Percentage Recentemente
382 Bibox ETH/USDT $167,070 $0.973725 0.00% Spot Percentage Recentemente
383 Poloniex QTUM/USDT $167,065 $0.953761 0.00% Spot Percentage Recentemente
384 HBUS BTC/USDT $163,689 $0.967949 0.00% Spot Percentage Recentemente
385 OKEx NAS/USDT $159,954 $0.967306 0.00% Spot Percentage Recentemente
386 Bitrue ETH/USDT $159,680 $0.973288 0.00% Spot Percentage Recentemente
387 Bitrue BCH/USDT $157,961 $0.971117 0.00% Spot Percentage Recentemente
388 Gate.io GXS/USDT $156,269 $0.955277 0.00% Spot Percentage Recentemente
389 BitForex DENT/USDT ** $153,947 * $0.955478 0.00% Spot Unknown Recentemente
390 Gate.io LTC/USDT $152,809 $0.973696 0.00% Spot Percentage Recentemente
391 DragonEX CMT/USDT $152,486 $0.942219 0.00% Spot Percentage Recentemente
392 Bittrex BCH/USDT $152,163 $0.970823 0.00% Spot Percentage Recentemente
393 YunEx BTC/USDT $151,876 $0.968898 0.00% Spot Percentage Recentemente
394 Bittrex ADA/USDT $151,810 $0.965276 0.00% Spot Percentage Recentemente
395 Poloniex LTC/USDT $151,077 $0.968305 0.00% Spot Percentage Recentemente
396 Bibox BTC/USDT $150,424 $0.966837 0.00% Spot Percentage Recentemente
397 Poloniex ZEC/USDT $148,923 $0.973976 0.00% Spot Percentage Recentemente
398 BITBOX ETH/USDT ** $144,282 $0.972054 0.00% Spot Transaction Mining Recentemente
399 HitBTC NOAH/USDT $144,243 $0.967456 0.00% Spot Percentage Recentemente
400 Kucoin GO/USDT $143,451 $0.966811 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Tether Feeds da Mídia Social

Ferramentas para Tether

Widget do Site
Personalizar este widget