Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Tether Tether (USDT)

0.992162 USD (-0.61%)
0.00007262 BTC (-17.38%)
0.34280197 OMNI (-0.46%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,546,923,424 USD
259,623 BTC
1,225,498,391 OMNI
Volume (24h)
35,717,955,133 USD
2,614,434 BTC
12,340,919,523 OMNI
Fornecimento Circulante
3,574,945,622 USDT
Fornecimento Total
3,820,057,493 USDT
Carregando dados do servidor...

Tether Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Binance BTC/USDT $1,477,192,561 $0.991344 4.14% Spot Percentage Recentemente
2 BW.com BTC/USDT $1,464,477,395 $0.988795 4.10% Spot Percentage Recentemente
3 Huobi Global BTC/USDT $1,276,805,343 $0.990592 3.57% Spot Percentage Recentemente
4 Bit-Z BTC/USDT $1,233,284,551 $0.989678 3.45% Spot Percentage Recentemente
5 DigiFinex BTC/USDT $1,044,886,948 $0.988498 2.93% Spot Percentage Recentemente
6 OKEx BTC/USDT $987,012,681 $0.990000 2.76% Spot Percentage Recentemente
7 IDAX BTC/USDT $887,647,419 $0.990731 2.49% Spot Percentage Recentemente
8 CoinTiger BTC/USDT $861,274,538 $0.989169 2.41% Spot Percentage Recentemente
9 OEX BTC/USDT $861,152,187 $0.989075 2.41% Spot Percentage Recentemente
10 LBank BTC/USDT $723,425,532 $0.990990 2.03% Spot Percentage Recentemente
11 BitForex BTC/USDT $698,560,146 $0.990596 1.96% Spot Percentage Recentemente
12 DOBI Exchange BTC/USDT $629,682,156 $0.988634 1.76% Spot Percentage Recentemente
13 ZB.COM BTC/USDT $600,346,834 $0.989961 1.68% Spot Percentage Recentemente
14 Coinall BTC/USDT $593,169,419 $0.991192 1.66% Spot Percentage Recentemente
15 Coineal BTC/USDT $584,140,377 $0.990176 1.64% Spot Percentage Recentemente
16 DOBI Exchange ETH/USDT $576,859,941 $0.994984 1.62% Spot Percentage Recentemente
17 BitMart BTC/USDT $506,299,256 $0.989839 1.42% Spot Percentage Recentemente
18 LBank ETH/USDT $451,163,082 $0.994788 1.26% Spot Percentage Recentemente
19 Huobi Global ETH/USDT $419,189,779 $0.994676 1.17% Spot Percentage Recentemente
20 CoinBene BTC/USDT $399,537,261 $0.989171 1.12% Spot Percentage Recentemente
21 CoinEgg LTC/USDT $371,609,913 $0.995861 1.04% Spot Percentage Recentemente
22 HitBTC BTC/USDT $360,385,678 $0.991148 1.01% Spot Percentage Recentemente
23 Coineal ETH/USDT $357,137,340 $0.995125 1.00% Spot Percentage Recentemente
24 OEX BCH/USDT $352,947,228 $0.992261 0.99% Spot Percentage Recentemente
25 OKEx ETH/USDT $342,026,816 $0.993528 0.96% Spot Percentage Recentemente
26 CoinBene BCHABC/USDT $340,373,763 $0.992223 0.95% Spot Percentage Recentemente
27 DigiFinex ETH/USDT $329,757,971 $0.990988 0.92% Spot Percentage Recentemente
28 BW.com ETH/USDT $318,786,996 $0.992186 0.89% Spot Percentage Recentemente
29 IDAX ETH/USDT $318,673,134 $0.994676 0.89% Spot Percentage Recentemente
30 LBank EOS/USDT $300,150,167 $0.999633 0.84% Spot Percentage Recentemente
31 Binance ETH/USDT $257,590,893 $0.995237 0.72% Spot Percentage Recentemente
32 Dcoin BTC/USDT $256,111,171 $0.991470 0.72% Spot Percentage Recentemente
33 OEX ETH/USDT $248,670,135 $0.993863 0.70% Spot Percentage Recentemente
34 ZB.COM ETH/USDT $232,074,330 $0.994143 0.65% Spot Percentage Recentemente
35 Bitrabbit BTC/USDT $231,534,329 $0.987644 0.65% Spot Percentage Recentemente
36 LBank ZEC/USDT $223,634,308 $0.995177 0.63% Spot Percentage Recentemente
37 Fatbtc BTC/USDT $219,622,258 $1.08 0.61% Spot Percentage Recentemente
38 BW.com XRP/USDT $219,316,087 $0.999937 0.61% Spot Percentage Recentemente
39 Bibox BTC/USDT $213,383,687 $0.990682 0.60% Spot Percentage Recentemente
40 DOBI Exchange EOS/USDT $211,529,427 $0.996759 0.59% Spot Percentage Recentemente
41 LATOKEN BTC/USDT $209,037,764 $0.985125 0.59% Spot Percentage Recentemente
42 Bit-Z ETH/USDT $207,815,902 $0.993528 0.58% Spot Percentage Recentemente
43 LATOKEN ETH/USDT $191,156,402 $0.989598 0.54% Spot Percentage Recentemente
44 IDAX LTC/USDT $189,928,978 $0.995422 0.53% Spot Percentage Recentemente
45 IDCM BTC/USDT $182,344,547 $0.995703 0.51% Spot Percentage Recentemente
46 BitForex ETH/USDT $170,491,967 $0.994592 0.48% Spot Percentage Recentemente
47 OKEx EOS/USDT $170,015,142 $0.997017 0.48% Spot Percentage Recentemente
48 CoinTiger ETH/USDT $166,998,481 $0.993444 0.47% Spot Percentage Recentemente
49 OKEx BCH/USDT $166,840,179 * $0.993892 0.47% Spot Percentage Recentemente
50 Huobi Global EOS/USDT $163,794,225 $0.996039 0.46% Spot Percentage Recentemente
51 Bibox ETH/USDT $163,106,402 $0.994578 0.46% Spot Percentage Recentemente
52 BitMart ETH/USDT $151,463,866 $0.994592 0.42% Spot Percentage Recentemente
53 ZB.COM EOS/USDT $142,327,374 $0.996433 0.40% Spot Percentage Recentemente
54 BitMax BTC/USDT $139,222,769 $0.991478 0.39% Spot Percentage Recentemente
55 Dcoin ETH/USDT $134,130,090 $0.994750 0.38% Spot Percentage Recentemente
56 CHAOEX BTC/USDT $134,008,539 $0.988944 0.38% Spot Percentage Recentemente
57 Huobi Global BCH/USDT $133,549,435 $0.991913 0.37% Spot Percentage Recentemente
58 CoinBene BCHSV/USDT $129,268,091 $0.997066 0.36% Spot Percentage Recentemente
59 OKEx LTC/USDT $125,399,509 $0.995715 0.35% Spot Percentage Recentemente
60 DigiFinex LTC/USDT $116,357,084 $0.995276 0.33% Spot Percentage Recentemente
61 IDCM ETH/USDT $115,325,114 $0.994536 0.32% Spot Percentage Recentemente
62 Binance XRP/USDT $114,748,231 $0.999854 0.32% Spot Percentage Recentemente
63 Huobi Global LTC/USDT $114,603,676 $0.994984 0.32% Spot Percentage Recentemente
64 DigiFinex XRP/USDT $112,633,157 $1.00 0.32% Spot Percentage Recentemente
65 Coinall ETH/USDT $111,885,480 $0.994816 0.31% Spot Percentage Recentemente
66 OKEx XRP/USDT $111,381,932 $0.999524 0.31% Spot Percentage Recentemente
67 BW.com XLM/USDT $111,112,318 $0.998687 0.31% Spot Percentage Recentemente
68 Huobi Global XRP/USDT $109,668,103 $0.999524 0.31% Spot Percentage Recentemente
69 Bit-Z XRP/USDT $103,092,819 $0.999730 0.29% Spot Percentage Recentemente
70 BW.com TRX/USDT $102,349,557 $0.995365 0.29% Spot Percentage Recentemente
71 HitBTC ETH/USDT $102,097,272 $0.992734 0.29% Spot Percentage Recentemente
72 Hotbit BTC/USDT $99,182,779 $0.989705 0.28% Spot Percentage Recentemente
73 LBank BCH/USDT $97,573,335 $0.992805 0.27% Spot Percentage Recentemente
74 HitBTC LTC/USDT $96,447,619 $0.996211 0.27% Spot Percentage Recentemente
75 BigONE BTC/USDT $95,804,892 $0.990264 0.27% Spot Percentage Recentemente
76 Binance BNB/USDT $92,030,896 $0.992194 0.26% Spot Percentage Recentemente
77 Gate.io BTC/USDT $91,692,433 $0.988899 0.26% Spot Percentage Recentemente
78 Fatbtc ETH/USDT $91,637,139 $1.01 0.26% Spot Percentage Recentemente
79 OKEx OKB/USDT $87,326,564 $0.992154 0.24% Spot Percentage Recentemente
80 Huobi Global ADA/USDT $87,064,778 $0.997570 0.24% Spot Percentage Recentemente
81 HitBTC EOS/USDT $86,680,960 $0.996019 0.24% Spot Percentage Recentemente
82 CoinTiger XRP/USDT $86,035,387 $0.999132 0.24% Spot Percentage Recentemente
83 DigiFinex BCH/USDT $84,902,468 * $0.992902 0.24% Spot Percentage Recentemente
84 Bit-Z EOS/USDT $83,960,510 $0.997207 0.24% Spot Percentage Recentemente
85 OKEx TRX/USDT $83,433,151 $0.995107 0.23% Spot Percentage Recentemente
86 Hotbit ETH/USDT $83,403,276 $0.994087 0.23% Spot Percentage Recentemente
87 Kryptono BTC/USDT $81,984,670 $0.990505 0.23% Spot Percentage Recentemente
88 LATOKEN LTC/USDT $81,217,801 $0.995422 0.23% Spot Percentage Recentemente
89 Bitrabbit ETH/USDT $80,964,478 $0.994143 0.23% Spot Percentage Recentemente
90 P2PB2B BTC/USDT $80,669,999 $0.981598 0.23% Spot Percentage Recentemente
91 Bibox LTC/USDT $79,149,831 $0.995105 0.22% Spot Percentage Recentemente
92 IDCM BCHABC/USDT $78,552,420 $0.992126 0.22% Spot Percentage Recentemente
93 Bibox EOS/USDT $76,650,069 $0.996161 0.21% Spot Percentage Recentemente
94 CoinBene NEO/USDT $76,423,848 $0.990681 0.21% Spot Percentage Recentemente
95 DigiFinex EOS/USDT $76,391,769 $0.996691 0.21% Spot Percentage Recentemente
96 Binance LTC/USDT $76,387,218 $0.995349 0.21% Spot Percentage Recentemente
97 Binance BCHABC/USDT $73,491,837 $0.993679 0.21% Spot Percentage Recentemente
98 BW.com DASH/USDT $70,298,543 $1.00 0.20% Spot Percentage Recentemente
99 Binance EOS/USDT $69,956,172 $0.997112 0.20% Spot Percentage Recentemente
100 Fatbtc BCH/USDT $69,491,393 $1.01 0.19% Spot Percentage Recentemente
101 Bit-Z LTC/USDT $68,297,257 $0.995026 0.19% Spot Percentage Recentemente
102 BitForex XRP/USDT $67,706,185 $0.999039 0.19% Spot Percentage Recentemente
103 Bit-Z BCHABC/USDT $67,660,683 $0.992999 0.19% Spot Percentage Recentemente
104 IDCM LTC/USDT $66,163,127 $0.992944 0.19% Spot Percentage Recentemente
105 Coineal EOS/USDT $65,644,638 $0.997112 0.18% Spot Percentage Recentemente
106 BitForex NEO/USDT $65,124,829 $0.994011 0.18% Spot Percentage Recentemente
107 LATOKEN TRX/USDT $64,589,952 $0.981859 0.18% Spot Percentage Recentemente
108 HitBTC XRP/USDT $63,999,816 $0.998439 0.18% Spot Percentage Recentemente
109 CoinTiger LTC/USDT $63,142,686 $0.995642 0.18% Spot Percentage Recentemente
110 Bibox BCH/USDT $63,036,707 $0.992581 0.18% Spot Percentage Recentemente
111 Dcoin BCH/USDT $61,897,193 $0.991797 0.17% Spot Percentage Recentemente
112 CoinEgg NEO/USDT $60,681,469 $0.988847 0.17% Spot Percentage Recentemente
113 IDAX XRP/USDT $59,733,022 $0.999627 0.17% Spot Percentage Recentemente
114 CoinBene ETC/USDT $59,427,332 $0.989551 0.17% Spot Percentage Recentemente
115 Bibox ONT/USDT $58,147,177 $0.992533 0.16% Spot Percentage Recentemente
116 CoinTiger EOS/USDT $57,464,524 $0.997887 0.16% Spot Percentage Recentemente
117 BitForex BCH/USDT $57,212,650 * $0.992655 0.16% Spot Percentage Recentemente
118 BitForex LTC/USDT $57,105,100 $0.994984 0.16% Spot Percentage Recentemente
119 OKEx BSV/USDT $56,919,379 $0.992682 0.16% Spot Percentage Recentemente
120 OKEx ETC/USDT $55,767,405 $0.991247 0.16% Spot Percentage Recentemente
121 ZB.COM XRP/USDT $55,360,554 $1.00 0.15% Spot Percentage Recentemente
122 Dcoin EOS/USDT $52,615,698 $0.996283 0.15% Spot Percentage Recentemente
123 ZB.COM ZB/USDT $52,468,821 $0.993923 0.15% Spot Percentage Recentemente
124 IDCM EOS/USDT $52,118,027 $0.996745 0.15% Spot Percentage Recentemente
125 Bibox XRP/USDT $51,256,076 $0.999730 0.14% Spot Percentage Recentemente
126 Dcoin LTC/USDT $51,111,568 $0.994887 0.14% Spot Percentage Recentemente
127 Bit-Z TUSD/USDT $50,383,242 $0.992855 0.14% Spot Percentage Recentemente
128 BitForex DASH/USDT $49,870,803 $1.00 0.14% Spot Percentage Recentemente
129 CoinBene EOS/USDT $49,603,721 $0.996759 0.14% Spot Percentage Recentemente
130 IDCM XRP/USDT $48,708,252 $0.997710 0.14% Spot Percentage Recentemente
131 DigiFinex TRX/USDT $47,576,436 $0.994230 0.13% Spot Percentage Recentemente
132 Gate.io ETH/USDT $47,460,943 $0.993416 0.13% Spot Percentage Recentemente
133 OKEx EGT/USDT $45,874,428 $0.990811 0.13% Spot Percentage Recentemente
134 CoinEgg BTC/USDT $45,575,416 $0.990549 0.13% Spot Percentage Recentemente
135 Binance LINK/USDT $45,565,550 $0.990003 0.13% Spot Percentage Recentemente
136 BitForex EOS/USDT $45,441,361 $0.996772 0.13% Spot Percentage Recentemente
137 BitForex BSV/USDT $45,348,018 $0.992131 0.13% Spot Percentage Recentemente
138 HitBTC TRX/USDT $45,261,946 $0.995753 0.13% Spot Percentage Recentemente
139 Huobi Global OMG/USDT $44,950,839 $0.991539 0.13% Spot Percentage Recentemente
140 Dcoin XRP/USDT $43,567,370 $0.999482 0.12% Spot Percentage Recentemente
141 Huobi Global HT/USDT $43,053,074 $0.991567 0.12% Spot Percentage Recentemente
142 Binance NEO/USDT $42,646,734 $0.989457 0.12% Spot Percentage Recentemente
143 TOKOK ETH/USDT $41,805,475 $0.993835 0.12% Spot Percentage Recentemente
144 DigiFinex BSV/USDT $41,567,912 $0.991793 0.12% Spot Percentage Recentemente
145 DigiFinex OMG/USDT $41,396,180 $0.990494 0.12% Spot Percentage Recentemente
146 Bit-Z NEO/USDT $40,369,752 $0.990967 0.11% Spot Percentage Recentemente
147 TOKOK BTC/USDT $40,025,049 $0.989791 0.11% Spot Percentage Recentemente
148 Binance ALGO/USDT $38,938,178 $0.989487 0.11% Spot Percentage Recentemente
149 BHEX BTC/USDT $38,749,080 $0.990731 0.11% Spot Percentage Recentemente
150 Bibox ETC/USDT $38,523,774 $0.990295 0.11% Spot Percentage Recentemente
151 IDCM QTUM/USDT $38,427,578 $0.994590 0.11% Spot Percentage Recentemente
152 Dcoin ADA/USDT $38,173,080 $0.997570 0.11% Spot Percentage Recentemente
153 BitMart BCH/USDT $38,149,008 $0.992339 0.11% Spot Percentage Recentemente
154 Huobi Global QTUM/USDT $38,088,867 $0.996236 0.11% Spot Percentage Recentemente
155 Bibox NEO/USDT $37,903,624 $0.990329 0.11% Spot Percentage Recentemente
156 P2PB2B ETH/USDT $37,728,044 $0.989293 0.11% Spot Percentage Recentemente
157 Dcoin NEO/USDT $37,529,898 $0.990436 0.11% Spot Percentage Recentemente
158 Binance ADA/USDT $37,481,640 $0.998001 0.10% Spot Percentage Recentemente
159 Coineal LTC/USDT $36,330,212 $0.994838 0.10% Spot Percentage Recentemente
160 CoinBene LTC/USDT $36,089,638 $0.995203 0.10% Spot Percentage Recentemente
161 Huobi Global TRX/USDT $36,031,853 $0.993843 0.10% Spot Percentage Recentemente
162 Binance TRX/USDT $35,401,460 $0.994849 0.10% Spot Percentage Recentemente
163 BitForex ETC/USDT $34,602,847 $0.987018 0.10% Spot Percentage Recentemente
164 BitMart EOS/USDT $33,444,041 $0.996514 0.09% Spot Percentage Recentemente
165 Poloniex BTC/USDT $32,968,064 $0.987703 0.09% Spot Percentage Recentemente
166 BW.com EOS/USDT $32,432,640 $0.996881 0.09% Spot Percentage Recentemente
167 ZB.COM QTUM/USDT $32,359,529 $0.994476 0.09% Spot Percentage Recentemente
168 BitMart NEO/USDT $31,458,156 $0.990681 0.09% Spot Percentage Recentemente
169 Huobi Global ZEC/USDT $30,783,019 $0.994657 0.09% Spot Percentage Recentemente
170 BitMax ETH/USDT $30,758,075 $0.994564 0.09% Spot Percentage Recentemente
171 LBank NEO/USDT $30,516,519 $0.985349 0.09% Spot Percentage Recentemente
172 DigiFinex QTUM/USDT $29,968,207 $0.995554 0.08% Spot Percentage Recentemente
173 DigiFinex ETC/USDT $29,915,844 $0.989365 0.08% Spot Percentage Recentemente
174 BW.com XMR/USDT $29,443,008 $0.997771 0.08% Spot Percentage Recentemente
175 BitForex XLM/USDT $29,421,696 $1.00 0.08% Spot Percentage Recentemente
176 LBank QTUM/USDT $29,417,232 $0.994930 0.08% Spot Percentage Recentemente
177 Huobi Global XLM/USDT $29,289,822 $0.997056 0.08% Spot Percentage Recentemente
178 DigiFinex NEO/USDT $29,221,472 $0.990273 0.08% Spot Percentage Recentemente
179 LATOKEN XLM/USDT $29,154,094 $0.998455 0.08% Spot Percentage Recentemente
180 Huobi Global HC/USDT $29,083,072 $0.986734 0.08% Spot Percentage Recentemente
181 Bitfinex USDT/USD $28,624,573 $0.987580 0.08% Spot Percentage Recentemente
182 Dcoin ETC/USDT $28,433,419 $0.989978 0.08% Spot Percentage Recentemente
183 HitBTC BCHABC/USDT $28,181,874 $0.992940 0.08% Spot Percentage Recentemente
184 CoinEgg EOS/USDT $28,127,293 $0.993630 0.08% Spot Percentage Recentemente
185 IDCM NEO/USDT $27,872,145 $0.989967 0.08% Spot Percentage Recentemente
186 CHAOEX DASH/USDT $26,920,183 $0.999977 0.08% Spot Percentage Recentemente
187 BW.com LTC/USDT $26,768,418 $0.994911 0.07% Spot Percentage Recentemente
188 BitForex QTUM/USDT $26,711,034 $0.995100 0.07% Spot Percentage Recentemente
189 Gate.io EOS/USDT $26,623,382 $0.997479 0.07% Spot Percentage Recentemente
190 Huobi Global BSV/USDT $25,701,191 $0.993958 0.07% Spot Percentage Recentemente
191 CoinTiger XLM/USDT $25,498,199 $0.997736 0.07% Spot Percentage Recentemente
192 Huobi Global ONT/USDT $25,407,850 $0.993042 0.07% Spot Percentage Recentemente
193 ZB.COM DASH/USDT $25,324,061 $1.00 0.07% Spot Percentage Recentemente
194 OKEx QTUM/USDT $24,600,924 $0.993665 0.07% Spot Percentage Recentemente
195 CoinTiger OMG/USDT $23,705,661 $0.990038 0.07% Spot Percentage Recentemente
196 CHAOEX ZEC/USDT $23,690,425 $0.990607 0.07% Spot Percentage Recentemente
197 Iquant ETH/USDT $23,666,613 $0.995237 0.07% Spot Percentage Recentemente
198 Dcoin BSV/USDT $23,420,681 $0.994333 0.07% Spot Percentage Recentemente
199 CHAOEX BCHABC/USDT $23,183,528 $0.992029 0.06% Spot Percentage Recentemente
200 LATOKEN USDC/USDT $23,026,752 $0.991024 0.06% Spot Percentage Recentemente
201 Binance VET/USDT $22,876,384 $0.993823 0.06% Spot Percentage Recentemente
202 OEX EOS/USDT $22,659,523 $0.996704 0.06% Spot Percentage Recentemente
203 DigiFinex ZEC/USDT $22,496,952 $0.994225 0.06% Spot Percentage Recentemente
204 Huobi Global ALGO/USDT $22,080,293 $0.987615 0.06% Spot Percentage Recentemente
205 Hotbit ALGO/USDT $22,063,349 $1.03 0.06% Spot Percentage Recentemente
206 Coinlim BTC/USDT $21,990,276 $0.978673 0.06% Spot Percentage Recentemente
207 Huobi Global RSR/USDT $21,572,637 $1.00 0.06% Spot Percentage Recentemente
208 ZB.COM LTC/USDT $21,564,168 $0.995510 0.06% Spot Percentage Recentemente
209 Bilaxy BTC/USDT $21,356,780 $0.990741 0.06% Spot Percentage Recentemente
210 OKEx NEO/USDT $21,243,381 $0.991959 0.06% Spot Percentage Recentemente
211 Binance USDC/USDT $21,188,922 $0.991024 0.06% Spot Percentage Recentemente
212 Huobi Global TT/USDT $20,836,011 $1.00 0.06% Spot Percentage Recentemente
213 Hotbit BEAM/USDT $20,373,271 $0.992885 0.06% Spot Percentage Recentemente
214 P2PB2B BCH/USDT $20,349,890 $0.991119 0.06% Spot Percentage Recentemente
215 IDCM ETC/USDT $20,341,902 $0.989386 0.06% Spot Percentage Recentemente
216 IDCM BCHSV/USDT $19,909,814 $0.994179 0.06% Spot Percentage Recentemente
217 Dcoin XLM/USDT $19,726,038 $0.983793 0.06% Spot Percentage Recentemente
218 IDAX ETC/USDT $19,588,271 $0.988633 0.05% Spot Percentage Recentemente
219 Huobi Global NEO/USDT $19,244,176 $0.991447 0.05% Spot Percentage Recentemente
220 Binance TUSD/USDT $18,884,852 $0.990393 0.05% Spot Percentage Recentemente
221 Huobi Global ETC/USDT $18,722,489 $0.989912 0.05% Spot Percentage Recentemente
222 Bit-Z ALGO/USDT $18,662,306 $0.986247 0.05% Spot Percentage Recentemente
223 CoinEgg XRP/USDT $18,267,246 $1.00 0.05% Spot Percentage Recentemente
224 Bit-Z QTUM/USDT $18,101,022 $0.995100 0.05% Spot Percentage Recentemente
225 BHEX ETH/USDT $17,873,608 $0.994452 0.05% Spot Percentage Recentemente
226 Bit-Z BNB/USDT $17,819,327 $0.990701 0.05% Spot Percentage Recentemente
227 DigiFinex ONT/USDT $17,709,611 $0.990898 0.05% Spot Percentage Recentemente
228 Binance QTUM/USDT $17,641,700 $0.995176 0.05% Spot Percentage Recentemente
229 Bibox ALGO/USDT $17,298,556 $0.989112 0.05% Spot Percentage Recentemente
230 Dcoin OMG/USDT $17,255,616 $0.978921 0.05% Spot Percentage Recentemente
231 Fatbtc LTC/USDT $17,145,862 $1.01 0.05% Spot Percentage Recentemente
232 Bitfinex BTC/USDT $16,980,627 $0.991862 0.05% Spot Percentage Recentemente
233 Binance XLM/USDT $16,967,610 $0.997682 0.05% Spot Percentage Recentemente
234 Huobi Global IOST/USDT $16,587,490 $0.992478 0.05% Spot Percentage Recentemente
235 Dcoin TRX/USDT $16,584,522 $0.994797 0.05% Spot Percentage Recentemente
236 CoinEgg QTUM/USDT $16,374,728 $0.994609 0.05% Spot Percentage Recentemente
237 Huobi Global TOP/USDT $16,311,273 $0.995814 0.05% Spot Percentage Recentemente
238 HitBTC ETC/USDT $16,178,346 $0.990358 0.05% Spot Percentage Recentemente
239 CoinBene XRP/USDT $16,129,079 $0.999070 0.05% Spot Percentage Recentemente
240 IDCM XMR/USDT $15,974,189 $0.989068 0.04% Spot Percentage Recentemente
241 Binance PAX/USDT $15,511,345 $0.996476 0.04% Spot Percentage Recentemente
242 Bit-Z XLM/USDT $15,372,989 $0.997141 0.04% Spot Percentage Recentemente
243 LBank BNB/USDT $15,329,144 $0.990696 0.04% Spot Percentage Recentemente
244 Bit-Z PAX/USDT $15,142,761 $0.996476 0.04% Spot Percentage Recentemente
245 OKEx TRUE/USDT $15,090,652 $0.990973 0.04% Spot Percentage Recentemente
246 Bibox ATOM/USDT $14,967,896 $0.992532 0.04% Spot Percentage Recentemente
247 BitMart LTC/USDT $14,933,666 $0.995422 0.04% Spot Percentage Recentemente
248 CHAOEX ETH/USDT $14,813,760 $0.994620 0.04% Spot Percentage Recentemente
249 Bilaxy ETH/USDT $14,602,068 $0.994900 0.04% Spot Percentage Recentemente
250 CoinEx BTC/USDT $14,494,167 $0.990618 0.04% Spot Percentage Recentemente
251 Binance ONT/USDT $14,042,455 $0.994628 0.04% Spot Percentage Recentemente
252 BW.com BSV/USDT $13,898,270 $0.991430 0.04% Spot Percentage Recentemente
253 Bittrex BTC/USDT $13,646,587 $0.989705 0.04% Spot Percentage Recentemente
254 P2PB2B NEO/USDT $13,529,162 $0.980025 0.04% Spot Percentage Recentemente
255 Iquant XRP/USDT $13,323,174 $0.999792 0.04% Spot Percentage Recentemente
256 CoinEgg ETH/USDT $13,112,441 $0.991517 0.04% Spot Percentage Recentemente
257 ZB.COM PAX/USDT $13,097,008 $0.996872 0.04% Spot Percentage Recentemente
258 DigiFinex IOST/USDT $13,078,462 $0.990622 0.04% Spot Percentage Recentemente
259 Huobi Global DASH/USDT $13,070,732 $1.00 0.04% Spot Percentage Recentemente
260 Bit-Z BZ/USDT $12,995,698 $0.985406 0.04% Spot Percentage Recentemente
261 Huobi Global LAMB/USDT $12,762,468 $0.990713 0.04% Spot Percentage Recentemente
262 KuCoin BTC/USDT $12,723,065 $0.991199 0.04% Spot Percentage Recentemente
263 OKEx ONT/USDT $12,579,158 $0.992533 0.04% Spot Percentage Recentemente
264 Bit-Z ONT/USDT $12,482,647 $0.993551 0.03% Spot Percentage Recentemente
265 Fatbtc ETC/USDT $12,317,371 $1.02 0.03% Spot Percentage Recentemente
266 Huobi Global LINK/USDT $12,228,384 $0.994746 0.03% Spot Percentage Recentemente
267 Huobi Global XMR/USDT $12,188,860 $0.989697 0.03% Spot Percentage Recentemente
268 Binance MATIC/USDT $11,968,097 $0.992722 0.03% Spot Percentage Recentemente
269 BitMax ALGO/USDT $11,910,544 $0.987242 0.03% Spot Percentage Recentemente
270 HitBTC XLM/USDT $11,799,440 $0.998323 0.03% Spot Percentage Recentemente
271 Binance BTT/USDT $11,573,135 $1.01 0.03% Spot Percentage Recentemente
272 Bibox BTM/USDT $11,545,424 $0.990909 0.03% Spot Percentage Recentemente
273 BW.com NEO/USDT $11,179,916 $0.990936 0.03% Spot Percentage Recentemente
274 CHAOEX LTC/USDT $11,114,966 $0.995422 0.03% Spot Percentage Recentemente
275 HitBTC ADA/USDT $11,060,736 $0.998353 0.03% Spot Percentage Recentemente
276 Gate.io BCH/USDT $11,011,109 $0.991932 0.03% Spot Percentage Recentemente
277 HitBTC ZEC/USDT $10,901,697 $0.989432 0.03% Spot Percentage Recentemente
278 Bit-Z TRX/USDT $10,862,907 $0.994565 0.03% Spot Percentage Recentemente
279 Bibox BIX/USDT $10,599,158 $0.990167 0.03% Spot Percentage Recentemente
280 Binance FET/USDT $10,446,624 $0.989607 0.03% Spot Percentage Recentemente
281 KuCoin KCS/USDT $10,374,828 $0.991663 0.03% Spot Percentage Recentemente
282 CoinBene ETH/USDT $10,268,850 $0.993891 0.03% Spot Percentage Recentemente
283 Gate.io LTC/USDT $10,083,805 $0.997106 0.03% Spot Percentage Recentemente
284 ZB.COM HSR/USDT $10,022,503 $0.991456 0.03% Spot Percentage Recentemente
285 ZB.COM XEM/USDT $10,011,783 $0.992693 0.03% Spot Percentage Recentemente
286 BitMax BNB/USDT $10,003,930 $0.990129 0.03% Spot Percentage Recentemente
287 Fatbtc XLM/USDT $9,889,875 $1.04 0.03% Spot Percentage Recentemente
288 DigiFinex DASH/USDT $9,750,587 $1.00 0.03% Spot Percentage Recentemente
289 Hotbit EOS/USDT $9,687,003 $0.996840 0.03% Spot Percentage Recentemente
290 HitBTC DASH/USDT $9,592,987 $1.00 0.03% Spot Percentage Recentemente
291 Kryptono ETH/USDT $9,589,623 $0.993847 0.03% Spot Percentage Recentemente
292 Iquant LTC/USDT $9,561,212 $0.994911 0.03% Spot Percentage Recentemente
293 Hotbit GRIN/USDT $9,506,117 * $1.01 0.03% Spot Percentage Recentemente
294 HitBTC NEO/USDT $9,467,546 $0.988977 0.03% Spot Percentage Recentemente
295 Huobi Global NEW/USDT $9,321,976 $1.09 0.03% Spot Percentage Recentemente
296 OKEx ZEC/USDT $9,235,277 $0.990007 0.03% Spot Percentage Recentemente
297 BKEX BTC/USDT ** $868,265,352 * $1.20 0.00% Spot Percentage Recentemente
298 55 Global Markets BTC/USDT ** $803,727,240 * $0.990897 0.00% Spot Percentage Recentemente
299 Hubi BTC/USDT ** $720,240,149 * $0.989008 0.00% Spot Percentage Recentemente
300 FCoin BTC/USDT ** $591,928,311 * $0.990423 0.00% Spot Transaction Mining Recentemente
301 ZBG ETH/USDT ** $544,200,662 $0.995265 0.00% Spot Transaction Mining Recentemente
302 ZBG BTC/USDT ** $488,376,358 $0.988917 0.00% Spot Transaction Mining Recentemente
303 EXX BTC/USDT ** $462,346,243 $1.00 0.00% Spot Transaction Mining Recentemente
304 BITKER BTC/USDT ** $387,818,000 * $0.990854 0.00% Spot Percentage Recentemente
305 ZBG XRP/USDT ** $358,560,688 $1.00 0.00% Spot Transaction Mining Recentemente
306 BitMax USDC/USDT ** $303,480,826 $0.991654 0.00% Spot Transaction Mining Recentemente
307 EXX ETH/USDT ** $281,624,169 $1.02 0.00% Spot Transaction Mining Recentemente
308 ZBG LTC/USDT ** $265,238,675 $0.996959 0.00% Spot Transaction Mining Recentemente
309 BCEX BTC/USDT ** $249,860,125 * $1.20 0.00% Spot Percentage Recentemente
310 ZBG BCHABC/USDT ** $231,068,726 $0.994729 0.00% Spot Transaction Mining Recentemente
311 ZBG EOS/USDT ** $223,357,113 $0.998651 0.00% Spot Transaction Mining Recentemente
312 55 Global Markets ETH/USDT ** $210,021,225 * $0.994956 0.00% Spot Percentage Recentemente
313 CoinMex BTC/USDT ** $205,334,497 * $0.986137 0.00% Spot Percentage Recentemente
314 BITKER ETH/USDT ** $183,370,551 * $0.993834 0.00% Spot Percentage Recentemente
315 Hubi ETH/USDT ** $161,933,879 * $0.993611 0.00% Spot Percentage Recentemente
316 BKEX ETH/USDT ** $156,496,766 * $1.13 0.00% Spot Percentage Recentemente
317 FCoin ETH/USDT ** $154,167,726 * $0.994171 0.00% Spot Transaction Mining Recentemente
318 Bgogo BGG/USDT ** $134,495,934 * $0.992042 0.00% Spot Transaction Mining Recentemente
319 DragonEX BTC/USDT ** $130,041,652 * $0.989325 0.00% Spot Percentage Recentemente
320 ZBG ADA/USDT ** $128,305,796 $1.00 0.00% Spot Transaction Mining Recentemente
321 BCEX ETH/USDT ** $126,650,092 * $1.13 0.00% Spot Percentage Recentemente
322 Bgogo ETH/USDT ** $124,270,579 * $1.06 0.00% Spot Transaction Mining Recentemente
323 TOPBTC BTC/USDT ** $116,378,724 * $0.990105 0.00% Spot Percentage Recentemente
324 EXX LTC/USDT ** $110,715,642 $0.994911 0.00% Spot Transaction Mining Recentemente
325 ZBG BSV/USDT ** $110,621,757 $0.997433 0.00% Spot Transaction Mining Recentemente
326 TOPBTC ETH/USDT ** $96,670,651 * $0.989726 0.00% Spot Percentage Recentemente
327 EXX XRP/USDT ** $87,605,449 $0.999524 0.00% Spot Transaction Mining Recentemente
328 Allcoin BTC/USDT ** $81,985,331 * $0.983531 0.00% Spot Percentage Recentemente
329 Iquant BTC/USDT ** $77,280,985 $0.992042 0.00% Spot Transaction Mining Recentemente
330 FCoin LTC/USDT ** $76,839,942 * $0.995276 0.00% Spot Transaction Mining Recentemente
331 ZBG ETC/USDT ** $74,144,404 $0.990005 0.00% Spot Transaction Mining Recentemente
332 BKEX XRP/USDT ** $73,878,773 * $1.04 0.00% Spot Percentage Recentemente
333 FCoin EOS/USDT ** $69,076,227 * $0.996202 0.00% Spot Transaction Mining Recentemente
334 CoinMex ZEC/USDT ** $66,397,325 * $0.991243 0.00% Spot Percentage Recentemente
335 BCEX LTC/USDT ** $65,843,045 * $1.02 0.00% Spot Percentage Recentemente
336 BITKER LTC/USDT ** $65,155,873 * $0.992340 0.00% Spot Percentage Recentemente
337 BITKER EOS/USDT ** $64,938,195 * $0.997479 0.00% Spot Percentage Recentemente
338 BCEX XRP/USDT ** $62,160,263 * $1.03 0.00% Spot Percentage Recentemente
339 CoinMex EOS/USDT ** $59,277,004 * $0.996487 0.00% Spot Percentage Recentemente
340 BKEX BNB/USDT ** $59,006,593 * $0.982113 0.00% Spot Percentage Recentemente
341 CoinMex NEO/USDT ** $57,508,481 * $0.992169 0.00% Spot Percentage Recentemente
342 EXX ADA/USDT ** $56,774,909 $0.997384 0.00% Spot Transaction Mining Recentemente
343 OOOBTC BTC/USDT ** $52,198,726 * $0.986435 0.00% Spot Percentage Recentemente
344 BCEX EOS/USDT ** $51,089,487 * $1.04 0.00% Spot Percentage Recentemente
345 ZBG ZB/USDT ** $51,036,180 $0.995391 0.00% Spot Transaction Mining Recentemente
346 Hubi LTC/USDT ** $49,386,355 * $0.995349 0.00% Spot Percentage Recentemente
347 BKEX LTC/USDT ** $49,072,241 * $1.02 0.00% Spot Percentage Recentemente
348 BKEX OKB/USDT ** $48,777,903 * $1.16 0.00% Spot Percentage Recentemente
349 BITKER XRP/USDT ** $47,267,058 * $0.996230 0.00% Spot Percentage Recentemente
350 DragonEX EOS/USDT ** $47,184,801 * $0.996813 0.00% Spot Percentage Recentemente
351 BKEX EOS/USDT ** $44,472,576 * $1.04 0.00% Spot Percentage Recentemente
352 55 Global Markets BCH/USDT ** $43,165,190 * $0.992688 0.00% Spot Percentage Recentemente
353 Hubi BCH/USDT ** $41,438,959 * $0.993135 0.00% Spot Percentage Recentemente
354 BCEX XLM/USDT ** $38,643,397 * $1.04 0.00% Spot Percentage Recentemente
355 LocalTrade BTC/USDT ** $36,527,858 * $1.21 0.00% Spot Percentage Recentemente
356 FCoin XRP/USDT ** $34,662,971 * $0.996230 0.00% Spot Transaction Mining Recentemente
357 LocalTrade ETH/USDT ** $34,453,035 * $1.13 0.00% Spot Percentage Recentemente
358 Hubi TRX/USDT ** $34,412,518 * $0.995365 0.00% Spot Percentage Recentemente
359 ZBG DASH/USDT ** $33,727,084 $1.00 0.00% Spot Transaction Mining Recentemente
360 CoinMex LTC/USDT ** $32,035,424 * $0.995116 0.00% Spot Percentage Recentemente
361 FCoin TRX/USDT ** $31,878,619 * $0.991761 0.00% Spot Transaction Mining Recentemente
362 BKEX LINK/USDT ** $31,794,398 * $0.965411 0.00% Spot Percentage Recentemente
363 DragonEX ETH/USDT ** $31,496,227 * $0.994283 0.00% Spot Percentage Recentemente
364 Hubi EOS/USDT ** $31,491,957 * $0.997887 0.00% Spot Percentage Recentemente
365 CoinMex BCH/USDT ** $29,890,294 * $0.993172 0.00% Spot Percentage Recentemente
366 BKEX HT/USDT ** $28,854,912 * $0.996967 0.00% Spot Percentage Recentemente
367 BitMax PAX/USDT ** $28,398,851 $0.996278 0.00% Spot Transaction Mining Recentemente
368 55 Global Markets ONT/USDT ** $27,808,207 * $0.994855 0.00% Spot Percentage Recentemente
369 BKEX NEO/USDT ** $26,733,967 * $1.02 0.00% Spot Percentage Recentemente
370 EXX QTUM/USDT ** $26,344,961 $0.996236 0.00% Spot Transaction Mining Recentemente
371 ZBG TRX/USDT ** $26,332,059 $0.963603 0.00% Spot Transaction Mining Recentemente
372 CoinMex XRP/USDT ** $25,341,993 * $0.999317 0.00% Spot Percentage Recentemente
373 LocalTrade LTC/USDT ** $25,053,809 * $0.995276 0.00% Spot Percentage Recentemente
374 BKEX EGT/USDT ** $23,735,127 * $1.25 0.00% Spot Percentage Recentemente
375 CoinMex TRX/USDT ** $21,999,264 * $0.989433 0.00% Spot Percentage Recentemente
376 EXX ETC/USDT ** $21,818,755 $0.989912 0.00% Spot Transaction Mining Recentemente
377 DragonEX NEO/USDT ** $19,109,256 * $0.991141 0.00% Spot Percentage Recentemente
378 55 Global Markets BSV/USDT ** $18,892,528 * $0.994544 0.00% Spot Percentage Recentemente
379 BITKER ETC/USDT ** $18,432,285 * $0.988674 0.00% Spot Percentage Recentemente
380 Allcoin ETH/USDT ** $17,532,852 * $1.07 0.00% Spot Percentage Recentemente
381 DragonEX BCHABC/USDT ** $16,671,763 * $0.992048 0.00% Spot Percentage Recentemente
382 DragonEX LTC/USDT ** $16,544,736 * $0.993162 0.00% Spot Percentage Recentemente
383 Sistemkoin BTC/USDT ** $15,975,616 * $1.13 0.00% Spot Percentage 121 horas atrás
384 55 Global Markets EOS/USDT ** $15,066,747 * $0.996405 0.00% Spot Percentage Recentemente
385 CoinMex ETH/USDT ** $14,272,935 * $0.994352 0.00% Spot Percentage Recentemente
386 ZBG ZT/USDT ** $13,923,149 $0.992042 0.00% Spot Transaction Mining Recentemente
387 Sistemkoin USDT/TRY ** $13,711,372 * $0.999046 0.00% Spot Percentage 121 horas atrás
388 ZBG QTUM/USDT ** $13,217,862 $0.999526 0.00% Spot Transaction Mining Recentemente
389 DragonEX LEO/USDT ** $12,579,425 * $0.986631 0.00% Spot Percentage Recentemente
390 ZBG ZRX/USDT ** $11,702,802 $1.00 0.00% Spot Transaction Mining Recentemente
391 DragonEX XRP/USDT ** $11,466,672 * $0.999524 0.00% Spot Percentage Recentemente
392 FCoin ETC/USDT ** $11,420,143 * $0.988561 0.00% Spot Transaction Mining Recentemente
393 Sistemkoin ETH/USDT ** $10,798,367 * $1.13 0.00% Spot Percentage 121 horas atrás
394 EXX NEO/USDT ** $10,635,181 $0.990426 0.00% Spot Transaction Mining Recentemente
395 CoinMex LRC/USDT ** $10,596,549 * $0.994565 0.00% Spot Percentage Recentemente
396 BKEX IOST/USDT ** $10,577,525 * $1.03 0.00% Spot Percentage Recentemente
397 BKEX XLM/USDT ** $10,560,336 * $1.04 0.00% Spot Percentage Recentemente
398 Bitinka LAMB/USDT ** $10,391,150 * $1.00 0.00% Spot Percentage Recentemente
399 FCoin FT/USDT ** $9,383,701 * $0.992042 0.00% Spot Transaction Mining Recentemente
400 Bitinka DASH/USDT ** $9,346,034 * $0.993175 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Tether Feeds da Mídia Social

Ferramentas para Tether

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

A sigla FCA significa Pontuação Fundamental de Ativos Cripto, um valor único e consistentemente comparável para medir a saúde de um projeto de criptomoeda. As FCAS medem a Atividade de Usuário, Comportamento do Desenvolvedor e Maturidade do Ativo. Saiba mais sobre as FCAS.

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Estatísticas de Tether
Preço de Tether 0.992162 USD
ROI de Tether -0.78%
Ranking no mercado #9
Cap. de Mercado 3,546,923,424 USD
Volume em 24 horas 35,717,955,133 USD
Fornecimento Circulante 3,574,945,622 USDT
Fornecimento Total 3,820,057,493 USDT
Fornecimento Máximo Sem Dados
Valor mais alto 1.21 USD
(27/05/2017)
Valor mais baixo 0.849809 USD
(02/02/2017)
Alta / Baixa em 52 semanas 1.05 USD /
0.925284 USD
Alta / Baixa em 90 dias 1.05 USD /
0.974206 USD
Alta / Baixa em 30 dias 1.02 USD /
0.987429 USD
Alta / Baixa em 7 dias 1.02 USD /
0.987429 USD
Alta / Baixa em 24 horas 1.01 USD /
0.987429 USD
Alta / Baixa ontem 1.01 USD /
0.993757 USD
Abertura / Fechamento de ontem 0.997399 USD /
0.999333 USD
Mudança de ontem $0.001934 USD (+0.19%)
Volume de ontem $23,472,410,545 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)