Tether Tether

1.00 USD (-0.09%)
0.00013701 BTC (3.16%)
0.03888040 OMNI (5.63%)

Cap. de Mercado

2,507,441,670 USD
343,496 BTC
97,478,638 OMNI

Volume (24h)

1,965,940,000 USD
269,316 BTC
76,427,500 OMNI

Fornecimento Circulante

2,507,140,814 USDT

Fornecimento Total

2,830,109,970 USDT
Carregando dados do servidor...

Tether Mercados


# Fonte Par Volume (24h) Preço Volume (%) Atualizado
1 Binance BTC/USDT $156,118,000 $1.00 7.94% Recentemente
2 OKEx BTC/USDT $152,511,000 $0.999624 7.76% Recentemente
3 Huobi EOS/USDT $127,884,000 $1.00 6.50% Recentemente
4 OKEx EOS/USDT $125,868,000 $0.999489 6.40% Recentemente
5 OKEx ETH/USDT $92,255,500 $0.999944 4.69% Recentemente
6 Huobi BTC/USDT $81,589,100 $1.00 4.15% Recentemente
7 OKEx TRUE/USDT $70,045,700 $1.00 3.56% Recentemente
8 HitBTC BTC/USDT $66,119,100 $0.992335 3.36% Recentemente
9 Huobi ETH/USDT $65,468,500 $0.998446 3.33% Recentemente
10 Binance ETH/USDT $56,552,500 $1.00 2.88% Recentemente
11 OKEx LTC/USDT $45,266,000 $1.00 2.30% Recentemente
12 OKEx BCH/USDT $43,395,000 $1.01 2.21% Recentemente
13 Huobi BCH/USDT $34,923,300 $1.01 1.78% Recentemente
14 OKEx ETC/USDT $34,016,800 $0.997639 1.73% Recentemente
15 ZB.COM EOS/USDT $32,534,000 $0.998664 1.65% Recentemente
16 Bibox ETH/USDT $29,957,300 $0.988561 1.52% Recentemente
17 Huobi HT/USDT $29,401,300 $1.00 1.50% Recentemente
18 Binance BCC/USDT $24,731,900 $1.01 1.26% Recentemente
19 Bibox BIX/USDT $20,553,500 $0.998484 1.05% Recentemente
20 OKEx TRX/USDT $20,493,200 $1.00 1.04% Recentemente
21 OKEx XRP/USDT $19,998,200 $1.00 1.02% Recentemente
22 OKEx ONT/USDT $17,385,500 $1.00 0.88% Recentemente
23 LBank BCH/USDT $17,384,800 $1.01 0.88% Recentemente
24 ZB.COM ETH/USDT $16,697,900 $0.997040 0.85% Recentemente
25 Binance BNB/USDT $15,419,400 $1.00 0.78% Recentemente
26 ZB.COM BTC/USDT $15,301,700 $1.00 0.78% Recentemente
27 Binance XRP/USDT $15,286,200 $1.00 0.78% Recentemente
28 Binance LTC/USDT $14,691,800 $1.01 0.75% Recentemente
29 Binance ADA/USDT $14,191,800 $1.01 0.72% Recentemente
30 B2BX BTC/USDT $13,862,700 $1.00 0.71% Recentemente
31 Huobi XRP/USDT $13,800,400 $1.00 0.70% Recentemente
32 Bibox BTC/USDT $13,389,700 $0.998064 0.68% Recentemente
33 OKEx QTUM/USDT $13,048,600 $1.00 0.66% Recentemente
34 OKEx IOTA/USDT $11,478,400 $1.00 0.58% Recentemente
35 Gate.io EOS/USDT $10,030,600 $0.998158 0.51% Recentemente
36 Gate.io ETH/USDT $9,540,370 $0.994842 0.49% Recentemente
37 Huobi TRX/USDT $8,658,280 $1.00 0.44% Recentemente
38 OKEx CAN/USDT $8,028,260 $0.992013 0.41% Recentemente
39 OKEx NEO/USDT $7,078,390 $0.995785 0.36% Recentemente
40 Huobi LTC/USDT $6,991,080 $1.00 0.36% Recentemente
41 BitForex ETH/USDT $6,611,390 $1.00 0.34% Recentemente
42 Huobi IOST/USDT $6,577,510 $0.999526 0.33% Recentemente
43 Huobi ONT/USDT $6,435,750 $0.998777 0.33% Recentemente
44 Poloniex BTC/USDT $6,246,850 $1.00 0.32% Recentemente
45 Huobi OMG/USDT $6,243,570 $0.999449 0.32% Recentemente
46 Huobi BTM/USDT $6,163,730 $0.997221 0.31% Recentemente
47 Gate.io LYM/USDT $5,848,210 $0.994367 0.30% Recentemente
48 Huobi ZIL/USDT $5,740,640 $1.01 0.29% Recentemente
49 Binance NEO/USDT $5,734,730 $0.998909 0.29% Recentemente
50 Bittrex BTC/USDT $5,658,520 $1.00 0.29% Recentemente
51 OKEx PRA/USDT $5,609,410 $0.998053 0.29% Recentemente
52 OKEx SOC/USDT $5,586,950 $0.990413 0.28% Recentemente
53 HitBTC ETH/USDT $5,476,240 $0.989547 0.28% Recentemente
54 OKEx HSR/USDT $5,429,820 $0.993443 0.28% Recentemente
55 OKEx BTM/USDT $5,196,680 $0.996679 0.26% Recentemente
56 EXX BTC/USDT $5,192,780 $0.993418 0.26% Recentemente
57 Huobi ETC/USDT $5,184,860 $0.995490 0.26% Recentemente
58 HitBTC BCH/USDT $4,931,310 $0.996932 0.25% Recentemente
59 OKEx MITH/USDT $4,840,740 $1.00 0.25% Recentemente
60 OKEx ACT/USDT $4,567,410 $1.00 0.23% Recentemente
61 Huobi THETA/USDT $4,515,940 $0.996468 0.23% Recentemente
62 Huobi ADA/USDT $4,469,960 $1.01 0.23% Recentemente
63 Huobi NAS/USDT $4,212,800 $0.999921 0.21% Recentemente
64 Huobi ELA/USDT $4,180,780 $0.996689 0.21% Recentemente
65 Poloniex ETH/USDT $4,158,060 $1.00 0.21% Recentemente
66 BitForex BTC/USDT $4,141,300 $1.00 0.21% Recentemente
67 OKEx KCASH/USDT $4,085,390 $0.997361 0.21% Recentemente
68 EXX ETH/USDT $4,053,590 $0.962916 0.21% Recentemente
69 HitBTC EOS/USDT $3,933,160 $0.991677 0.20% Recentemente
70 Huobi ZEC/USDT $3,803,030 $1.01 0.19% Recentemente
71 OKEx DASH/USDT $3,801,140 $1.02 0.19% Recentemente
72 Trade By Trade BTC/USDT $3,562,220 $0.961883 0.18% Recentemente
73 Poloniex BCH/USDT $3,531,590 $1.01 0.18% Recentemente
74 Gate.io BTM/USDT $3,158,680 $0.996989 0.16% Recentemente
75 LBank ETH/USDT $3,040,110 $0.996366 0.15% Recentemente
76 B2BX ETH/USDT $3,026,650 $0.997720 0.15% Recentemente
77 Gate.io BTC/USDT $2,985,340 $0.996344 0.15% Recentemente
78 Huobi ELF/USDT $2,747,250 $1.01 0.14% Recentemente
79 HitBTC DASH/USDT $2,725,040 $1.01 0.14% Recentemente
80 Huobi ACT/USDT $2,657,670 $1.00 0.14% Recentemente
81 Huobi LET/USDT $2,599,020 $0.997581 0.13% Recentemente
82 Huobi DTA/USDT $2,579,530 $1.00 0.13% Recentemente
83 Huobi DASH/USDT $2,533,710 $1.02 0.13% Recentemente
84 Huobi QTUM/USDT $2,510,920 $1.00 0.13% Recentemente
85 OKEx LRC/USDT $2,508,620 $0.992814 0.13% Recentemente
86 HitBTC LTC/USDT $2,495,770 $0.996557 0.13% Recentemente
87 Gate.io TRX/USDT $2,487,700 $0.995817 0.13% Recentemente
88 HitBTC XMR/USDT $2,336,580 $0.997810 0.12% Recentemente
89 ZB.COM BCC/USDT $2,328,450 $1.01 0.12% Recentemente
90 BitForex BCH/USDT $2,292,520 $1.01 0.12% Recentemente
91 ZB.COM ETC/USDT $2,287,720 $0.993602 0.12% Recentemente
92 B2BX OMG/USDT $2,280,050 $0.995372 0.12% Recentemente
93 B2BX BCH/USDT $2,228,650 $1.01 0.11% Recentemente
94 Huobi NEO/USDT $2,113,350 $0.999777 0.11% Recentemente
95 OKEx NAS/USDT $2,093,490 $0.992301 0.11% Recentemente
96 HitBTC ZEC/USDT $2,020,850 $1.01 0.10% Recentemente
97 Liqui TRX/USDT $2,020,290 $0.993096 0.10% Recentemente
98 Gate.io BOT/USDT $1,982,030 $1.01 0.10% Recentemente
99 Gate.io EOSDAC/USDT $1,970,830 $1.01 0.10% Recentemente
100 DragonEX BCH/USDT $1,957,410 $0.986983 0.10% Recentemente
101 OKEx IOST/USDT $1,940,400 $0.998192 0.10% Recentemente
102 OKEx ELF/USDT $1,848,730 $1.01 0.09% Recentemente
103 Huobi STEEM/USDT $1,842,190 $0.998565 0.09% Recentemente
104 Huobi RUFF/USDT $1,824,920 $0.997795 0.09% Recentemente
105 C2CX BTC/USDT $1,803,260 $1.00 0.09% Recentemente
106 OKEx CVC/USDT $1,755,290 $1.00 0.09% Recentemente
107 OKEx WTC/USDT $1,707,330 $0.990466 0.09% Recentemente
108 OKEx PAY/USDT $1,701,270 $0.997861 0.09% Recentemente
109 DragonEX EOS/USDT $1,689,540 $0.982907 0.09% Recentemente
110 Huobi BTS/USDT $1,674,010 $0.997691 0.09% Recentemente
111 OKEx SNT/USDT $1,670,190 $1.00 0.08% Recentemente
112 Gate.io GTC/USDT $1,653,660 $0.999613 0.08% Recentemente
113 DragonEX BTC/USDT $1,636,060 $0.984653 0.08% Recentemente
114 OKEx PPT/USDT $1,617,620 $0.995519 0.08% Recentemente
115 C2CX ETH/USDT $1,609,780 $1.00 0.08% Recentemente
116 Huobi CTXC/USDT $1,572,440 $0.999958 0.08% Recentemente
117 ZB.COM BTS/USDT $1,565,700 $0.997940 0.08% Recentemente
118 Gate.io RLC/USDT $1,562,030 $0.907238 0.08% Recentemente
119 MBAex BTC/USDT $1,505,020 $1.04 0.08% Recentemente
120 Gate.io IOTX/USDT $1,485,570 $0.993866 0.08% Recentemente
121 OKEx 1ST/USDT $1,475,370 $0.995988 0.08% Recentemente
122 OKEx KNC/USDT $1,455,620 $1.00 0.07% Recentemente
123 Bittrex ETH/USDT $1,438,660 $1.00 0.07% Recentemente
124 Gate.io ADA/USDT $1,436,650 $0.946095 0.07% Recentemente
125 Huobi IOTA/USDT $1,425,140 * $0.999250 0.07% Recentemente
126 LBank BTC/USDT $1,341,000 $0.998427 0.07% Recentemente
127 OKEx INT/USDT $1,329,340 $0.997282 0.07% Recentemente
128 Gate.io AE/USDT $1,326,640 $0.998492 0.07% Recentemente
129 HitBTC XRP/USDT $1,315,490 $0.997424 0.07% Recentemente
130 ZB.COM QTUM/USDT $1,309,250 $0.999584 0.07% Recentemente
131 ZB.COM LTC/USDT $1,309,200 $1.00 0.07% Recentemente
132 OKEx XLM/USDT $1,307,730 $1.00 0.07% Recentemente
133 OKEx GAS/USDT $1,304,690 $1.00 0.07% Recentemente
134 OKEx GNT/USDT $1,266,470 $1.01 0.06% Recentemente
135 Huobi VEN/USDT $1,219,930 $1.00 0.06% Recentemente
136 BitForex NEO/USDT $1,206,100 $1.00 0.06% Recentemente
137 ZB.COM HSR/USDT $1,201,060 $0.995000 0.06% Recentemente
138 Gate.io ONT/USDT $1,161,450 $0.998092 0.06% Recentemente
139 Huobi HSR/USDT $1,160,240 $0.990626 0.06% Recentemente
140 EXX ETC/USDT $1,150,940 $0.974818 0.06% Recentemente
141 LBank ZEC/USDT $1,140,890 $1.01 0.06% Recentemente
142 Gate.io BTO/USDT $1,104,330 $0.978446 0.06% Recentemente
143 Poloniex XRP/USDT $1,100,570 $1.00 0.06% Recentemente
144 EXX QTUM/USDT $1,082,630 $1.00 0.06% Recentemente
145 DragonEX ETH/USDT $1,082,420 $0.981735 0.06% Recentemente
146 HitBTC MTC/USDT $1,080,550 $1.02 0.05% Recentemente
147 Kucoin BTC/USDT $1,077,560 $0.999886 0.05% Recentemente
148 Poloniex STR/USDT $1,070,790 $1.01 0.05% Recentemente
149 OKEx MCO/USDT $1,056,210 $1.00 0.05% Recentemente
150 B2BX DSH/USDT $1,041,630 $1.01 0.05% Recentemente
151 CoinEx BCH/USDT $1,038,650 $1.01 0.05% Recentemente
152 Huobi GNT/USDT $1,035,330 $1.01 0.05% Recentemente
153 OKEx ICX/USDT $1,021,850 $1.01 0.05% Recentemente
154 C2CX EOS/USDT $1,017,910 $0.998909 0.05% Recentemente
155 HitBTC BNT/USDT $999,820 $0.992248 0.05% Recentemente
156 OKEx DPY/USDT $998,271 $0.991640 0.05% Recentemente
157 OKEx BTG/USDT $987,706 $1.01 0.05% Recentemente
158 Bittrex ADA/USDT $972,949 $1.01 0.05% Recentemente
159 CoinEx BTC/USDT $972,319 $1.00 0.05% Recentemente
160 Gate.io IHT/USDT $972,031 $1.08 0.05% Recentemente
161 OKEx GTC/USDT $966,317 $0.999613 0.05% Recentemente
162 OKEx ZRX/USDT $940,045 $0.995998 0.05% Recentemente
163 BitForex LTC/USDT $919,075 $1.00 0.05% Recentemente
164 OKEx OMG/USDT $886,024 $0.994618 0.05% Recentemente
165 OKEx ZEC/USDT $871,054 $1.01 0.04% Recentemente
166 DragonEX AE/USDT $852,233 $0.979142 0.04% Recentemente
167 OKEx ABT/USDT $850,555 $0.998931 0.04% Recentemente
168 Huobi CVC/USDT $846,687 $0.999709 0.04% Recentemente
169 Bittrex TRX/USDT $845,096 $1.01 0.04% Recentemente
170 EXX LTC/USDT $844,680 $0.968872 0.04% Recentemente
171 Liqui ETH/USDT $843,738 $0.990423 0.04% Recentemente
172 Huobi MDS/USDT $829,784 $0.998508 0.04% Recentemente
173 Liqui BTC/USDT $817,986 $0.993945 0.04% Recentemente
174 C2CX BCH/USDT $813,767 $1.01 0.04% Recentemente
175 DragonEX NEO/USDT $805,370 $0.983594 0.04% Recentemente
176 OKEx STC/USDT $805,021 $0.998618 0.04% Recentemente
177 DragonEX QTUM/USDT $780,671 $0.985307 0.04% Recentemente
178 HitBTC TRX/USDT $765,948 $0.997399 0.04% Recentemente
179 Gate.io SKM/USDT $749,059 $0.998287 0.04% Recentemente
180 HitBTC STX/USDT $748,771 $1.00 0.04% Recentemente
181 DragonEX ABT/USDT $739,683 $0.981083 0.04% Recentemente
182 OKEx MANA/USDT $738,341 $1.03 0.04% Recentemente
183 Bittrex XRP/USDT $712,318 $1.01 0.04% Recentemente
184 Binance QTUM/USDT $692,443 $1.00 0.04% Recentemente
185 ZB.COM XRP/USDT $656,054 $1.00 0.03% Recentemente
186 OKEx TNB/USDT $654,199 $0.995761 0.03% Recentemente
187 DragonEX MEET/USDT $653,682 $0.987557 0.03% Recentemente
188 DragonEX CMT/USDT $649,321 $0.983188 0.03% Recentemente
189 Huobi SMT/USDT $649,135 $0.996919 0.03% Recentemente
190 OTCBTC ETH/USDT $635,568 $0.986690 0.03% Recentemente
191 Huobi ITC/USDT $628,918 $1.01 0.03% Recentemente
192 Gate.io DDD/USDT $626,899 $0.992761 0.03% Recentemente
193 BitForex ETC/USDT $608,950 $0.996914 0.03% Recentemente
194 HitBTC BTG/USDT $604,802 $1.00 0.03% Recentemente
195 Huobi SNT/USDT $575,711 $1.00 0.03% Recentemente
196 Gate.io ZIL/USDT $554,644 $1.01 0.03% Recentemente
197 Trade By Trade DASH/USDT $545,310 $1.01 0.03% Recentemente
198 Trade By Trade LTC/USDT $544,400 $0.882131 0.03% Recentemente
199 Trade By Trade BCH/USDT $542,898 $1.00 0.03% Recentemente
200 Kucoin ETH/USDT $542,025 $1.00 0.03% Recentemente
201 Gate.io PST/USDT $535,065 $1.01 0.03% Recentemente
202 C2CX OMG/USDT $533,798 $1.00 0.03% Recentemente
203 HitBTC XEM/USDT $522,112 $1.01 0.03% Recentemente
204 EXX HSR/USDT $521,691 $0.970263 0.03% Recentemente
205 OKEx AAC/USDT $519,532 $1.01 0.03% Recentemente
206 OKEx SSC/USDT $517,424 $1.00 0.03% Recentemente
207 Bittrex BCC/USDT $510,095 $1.01 0.03% Recentemente
208 Huobi XEM/USDT $507,453 $1.01 0.03% Recentemente
209 C2CX XRP/USDT $498,884 $1.00 0.03% Recentemente
210 HitBTC BANCA/USDT $490,160 $1.00 0.02% Recentemente
211 OKEx RNT/USDT $484,984 $1.00 0.02% Recentemente
212 BitForex AIDOC/USDT $480,806 $1.02 0.02% Recentemente
213 Gate.io RED/USDT $479,271 $0.993940 0.02% Recentemente
214 Gate.io OCN/USDT $478,623 $0.991994 0.02% Recentemente
215 OKEx SWFTC/USDT $469,390 $1.01 0.02% Recentemente
216 HitBTC XDN/USDT $467,216 $0.993846 0.02% Recentemente
217 Huobi STORJ/USDT $463,636 $0.991752 0.02% Recentemente
218 HitBTC NEO/USDT $457,592 $0.990685 0.02% Recentemente
219 DragonEX LTC/USDT $457,521 $0.983581 0.02% Recentemente
220 ZB.COM TRUE/USDT $454,979 $1.00 0.02% Recentemente
221 C2CX ZEC/USDT $439,795 $1.02 0.02% Recentemente
222 HitBTC ETC/USDT $437,728 $0.989657 0.02% Recentemente
223 OKEx RCT/USDT $433,764 $0.993495 0.02% Recentemente
224 OKEx TRIO/USDT $428,527 $0.995309 0.02% Recentemente
225 MBAex ETH/USDT $427,150 $1.03 0.02% Recentemente
226 fex BTC/USDT $424,581 $1.00 0.02% Recentemente
227 OKEx YOYO/USDT $412,389 $0.997269 0.02% Recentemente
228 Upbit BTC/USDT $400,319 $1.00 0.02% Recentemente
229 LBank DAX/USDT $399,762 $0.983790 0.02% Recentemente
230 Poloniex LTC/USDT $397,516 $1.01 0.02% Recentemente
231 OTCBTC BTC/USDT $391,181 $0.994567 0.02% Recentemente
232 OKEx XEM/USDT $390,780 $1.01 0.02% Recentemente
233 OKEx AIDOC/USDT $389,670 $1.00 0.02% Recentemente
234 OKEx CMT/USDT $387,502 $0.999725 0.02% Recentemente
235 HitBTC DOGE/USDT $381,502 $1.01 0.02% Recentemente
236 Gate.io JNT/USDT $379,985 $0.998529 0.02% Recentemente
237 Exmo BTC/USDT $374,157 $0.990827 0.02% Recentemente
238 C2CX ETC/USDT $371,828 $0.998245 0.02% Recentemente
239 Bittrex XVG/USDT $370,296 $1.01 0.02% Recentemente
240 OKEx FAIR/USDT $367,638 $0.999342 0.02% Recentemente
241 Kraken USDT/USD $364,620 $0.998900 0.02% Recentemente
242 CoinEx Market USDT/BTC $363,932 $0.963477 0.00% 25 horas atrás
243 OKEx SHOW/USDT $359,230 $0.995191 0.02% Recentemente
244 Gate.io XMC/USDT $358,406 $0.995072 0.02% Recentemente
245 MBAex LTC/USDT $352,320 $1.04 0.02% Recentemente
246 fex ETH/USDT $348,453 $0.998161 0.02% Recentemente
247 Gate.io LRC/USDT $348,131 $0.994009 0.02% Recentemente
248 Gate.io DOCK/USDT $343,271 $0.986643 0.02% Recentemente
249 fex BCH/USDT $339,890 $1.01 0.02% Recentemente
250 Bittrex ZEC/USDT $336,753 $1.02 0.02% Recentemente
251 Poloniex ETC/USDT $333,435 $0.999646 0.02% Recentemente
252 OKEx YEE/USDT $332,835 $1.01 0.02% Recentemente
253 HitBTC ACAT/USDT $328,756 $1.01 0.02% Recentemente
254 OKEx BKX/USDT $327,339 $0.992705 0.02% Recentemente
255 OKEx XUC/USDT $306,010 $1.00 0.02% Recentemente
256 Gate.io QTUM/USDT $302,728 $1.00 0.02% Recentemente
257 BitForex CMCT/USDT $300,855 $0.950104 0.02% Recentemente
258 Bittrex ETC/USDT $298,962 $0.990837 0.02% Recentemente
259 C2CX LTC/USDT $296,449 $1.01 0.02% Recentemente
260 Gate.io NAS/USDT $295,338 $0.996937 0.02% Recentemente
261 Poloniex ZEC/USDT $292,462 $1.01 0.01% Recentemente
262 OKEx HMC/USDT $288,723 $0.996970 0.01% Recentemente
263 LBank QTUM/USDT $281,290 $1.00 0.01% Recentemente
264 Gate.io LTC/USDT $278,854 $1.00 0.01% Recentemente
265 Bittrex LTC/USDT $271,531 $1.00 0.01% Recentemente
266 DragonEX ICX/USDT $270,096 $0.993162 0.01% Recentemente
267 Gate.io VEN/USDT $255,547 $0.999213 0.01% Recentemente
268 fex XVG/USDT $252,155 $0.990657 0.01% Recentemente
269 HitBTC TNT/USDT $248,362 $0.996292 0.01% Recentemente
270 Gate.io MAN/USDT $247,640 $1.01 0.01% Recentemente
271 fex LTC/USDT $246,967 $1.00 0.01% Recentemente
272 Poloniex XMR/USDT $245,620 $0.998290 0.01% Recentemente
273 OKEx XMR/USDT $245,537 $1.00 0.01% Recentemente
274 LBank NEO/USDT $243,186 $0.995449 0.01% Recentemente
275 LBank VET/USDT $240,188 $0.998692 0.01% Recentemente
276 Gate.io BTS/USDT $239,032 $1.00 0.01% Recentemente
277 OKEx BCD/USDT $237,765 $1.77 0.01% Recentemente
278 C2CX XLM/USDT $236,586 $1.01 0.01% Recentemente
279 Gate.io BCH/USDT $226,846 $1.01 0.01% Recentemente
280 OKEx MOF/USDT $221,513 $1.00 0.01% Recentemente
281 Bittrex NEO/USDT $217,042 $0.995258 0.01% Recentemente
282 Gate.io QBT/USDT $216,820 $0.880621 0.01% Recentemente
283 DragonEX LRC/USDT $214,557 $0.984136 0.01% Recentemente
284 HitBTC NOAH/USDT $213,976 $0.990623 0.01% Recentemente
285 Gate.io SMT/USDT $212,880 $1.00 0.01% Recentemente
286 Gate.io ABT/USDT $203,653 $0.992067 0.01% Recentemente
287 Kucoin CS/USDT $201,674 $1.04 0.01% Recentemente
288 OKEx UGC/USDT $201,630 $0.999477 0.01% Recentemente
289 Cryptopia BTC/USDT $199,596 $0.997703 0.01% Recentemente
290 OKEx CHAT/USDT $198,061 $1.00 0.01% Recentemente
291 OKEx IPC/USDT $197,428 $0.998228 0.01% Recentemente
292 OKEx PST/USDT $194,985 $1.03 0.01% Recentemente
293 OKEx VIB/USDT $194,677 $0.997361 0.01% Recentemente
294 OKEx MAG/USDT $193,003 $0.997087 0.01% Recentemente
295 Gate.io RUFF/USDT $189,955 $1.00 0.01% Recentemente
296 Gate.io FUN/USDT $189,918 $0.991951 0.01% Recentemente
297 OKEx OF/USDT $189,132 $0.995482 0.01% Recentemente
298 OKEx ZEN/USDT $188,994 $1.01 0.01% Recentemente
299 Gate.io XRP/USDT $186,341 $1.01 0.01% Recentemente
300 Gate.io BCD/USDT $185,976 $1.75 0.01% Recentemente
301 OKEx MDT/USDT $184,119 $0.999743 0.01% Recentemente
302 Bittrex OMG/USDT $183,029 $1.00 0.01% Recentemente
303 OKEx TCT/USDT $179,828 $1.00 0.01% Recentemente
304 OKEx BNT/USDT $178,874 $0.995205 0.01% Recentemente
305 Liqui GUP/USDT $177,123 $0.995028 0.01% Recentemente
306 HitBTC ZRX/USDT $176,283 $0.992698 0.01% Recentemente
307 HitBTC NXT/USDT $173,756 $0.992043 0.01% Recentemente
308 HitBTC STQ/USDT $173,625 $0.976426 0.01% Recentemente
309 OKEx STORJ/USDT $170,261 $1.00 0.01% Recentemente
310 OKEx ACE/USDT $170,179 $0.979490 0.01% Recentemente
311 OKEx HOT/USDT $168,790 $0.014786 0.01% Recentemente
312 Gate.io LBA/USDT $167,239 $0.984703 0.01% Recentemente
313 BitForex DATA/USDT $166,129 $0.991193 0.01% Recentemente
314 Gate.io HSR/USDT $165,939 $0.990907 0.01% Recentemente
315 Gate.io ELF/USDT $163,641 $1.01 0.01% Recentemente
316 HitBTC MAID/USDT $163,486 * $0.994973 0.01% Recentemente
317 OKEx DNA/USDT $163,208 $0.996147 0.01% Recentemente
318 OKEx INS/USDT $161,297 $0.997013 0.01% Recentemente
319 C2CX ZRX/USDT $158,060 $1.00 0.01% Recentemente
320 Bibox EOS/USDT $155,516 $0.990839 0.01% Recentemente
321 Gate.io REM/USDT $149,874 $1.03 0.01% Recentemente
322 fex ZIL/USDT $148,526 $1.01 0.01% Recentemente
323 Gate.io TSL/USDT $146,479 $1.00 0.01% Recentemente
324 OKEx ZIL/USDT $146,335 $1.00 0.01% Recentemente
325 Gate.io NEO/USDT $144,525 $0.994493 0.01% Recentemente
326 C2CX BTG/USDT $143,455 $1.01 0.01% Recentemente
327 C2CX RCN/USDT $142,895 $0.991422 0.01% Recentemente
328 HitBTC XTZ/USDT $142,434 $0.999383 0.01% Recentemente
329 Gate.io LRN/USDT $140,333 $1.01 0.01% Recentemente
330 Liqui WINGS/USDT $140,274 $0.989541 0.01% Recentemente
331 Gate.io DOGE/USDT $139,963 $1.00 0.01% Recentemente
332 MBAex BCH/USDT $139,839 $1.03 0.01% Recentemente
333 Gate.io CS/USDT $136,982 $1.03 0.01% Recentemente
334 Trade By Trade PPC/USDT $135,263 $0.997628 0.01% Recentemente
335 Gate.io ETC/USDT $133,946 $0.996250 0.01% Recentemente
336 Gate.io THETA/USDT $132,593 $0.996468 0.01% Recentemente
337 Gate.io XTZ/USDT $132,064 $0.987314 0.01% Recentemente
338 C2CX DASH/USDT $129,321 $1.02 0.01% Recentemente
339 Gate.io ZEC/USDT $123,934 $1.01 0.01% Recentemente
340 OKEx NULS/USDT $121,870 $0.995717 0.01% Recentemente
341 Liqui SRN/USDT $121,067 $0.998356 0.01% Recentemente
342 HitBTC EMC/USDT $120,960 $1.00 0.01% Recentemente
343 Liqui ADX/USDT $120,061 $0.992116 0.01% Recentemente
344 Gate.io GXS/USDT $116,101 $1.02 0.01% Recentemente
345 Liqui LDC/USDT $115,880 $0.995998 0.01% Recentemente
346 OKEx THETA/USDT $114,258 $1.01 0.01% Recentemente
347 HitBTC BCN/USDT $114,067 $0.996590 0.01% Recentemente
348 Gate.io BLZ/USDT $113,626 $1.01 0.01% Recentemente
349 HitBTC BEZ/USDT $112,610 $0.861959 0.01% Recentemente
350 Poloniex DASH/USDT $110,796 $1.01 0.01% Recentemente
351 Bibox BTM/USDT $110,719 $1.00 0.01% Recentemente
352 Gate.io MED/USDT $110,068 $0.997123 0.01% Recentemente
353 CoinEx LTC/USDT $109,032 $1.01 0.01% Recentemente
354 Bittrex XMR/USDT $108,990 $0.990289 0.01% Recentemente
355 OKEx CTXC/USDT $107,099 $1.00 0.01% Recentemente
356 Trade By Trade VTC/USDT $106,311 $0.990535 0.01% Recentemente
357 OKEx GSC/USDT $105,894 $0.992107 0.01% Recentemente
358 Kucoin EOS/USDT $104,163 $0.998228 0.01% Recentemente
359 Gate.io SWTH/USDT $99,240 $1.00 0.01% Recentemente
360 Gate.io ZRX/USDT $98,887 $0.994195 0.01% Recentemente
361 Liqui BAT/USDT $97,908 $1.09 0.00% Recentemente
362 Gate.io INK/USDT $96,937 $1.14 0.00% Recentemente
363 Gate.io SNT/USDT $96,585 $0.998421 0.00% Recentemente
364 Liqui LTC/USDT $96,487 $0.996495 0.00% Recentemente
365 Liqui KNC/USDT $95,214 $0.997260 0.00% Recentemente
366 OTCBTC EOS/USDT $94,615 $0.995463 0.00% Recentemente
367 Liqui EOS/USDT $93,347 $0.989677 0.00% Recentemente
368 Gate.io GEM/USDT $90,368 $1.02 0.00% Recentemente
369 HitBTC PPC/USDT $89,027 $1.10 0.00% Recentemente
370 OKEx ITC/USDT $88,698 $1.00 0.00% Recentemente
371 OKEx DENT/USDT $88,504 $0.975632 0.00% Recentemente
372 HitBTC VERI/USDT $85,632 $1.03 0.00% Recentemente
373 Kucoin HAV/USDT $84,924 $0.998468 0.00% Recentemente
374 C2CX SKY/USDT $84,035 $0.985224 0.00% Recentemente
375 Bittrex TUSD/USDT $83,204 $1.00 0.00% Recentemente
376 Trade By Trade SYS/USDT $81,788 $0.993215 0.00% Recentemente
377 Liqui SNM/USDT $80,912 $0.994007 0.00% Recentemente
378 OKEx LIGHT/USDT $80,832 $0.972730 0.00% Recentemente
379 Kucoin NEO/USDT $79,464 $0.995771 0.00% Recentemente
380 Cryptopia ETN/USDT $79,234 $0.999781 0.00% Recentemente
381 Gate.io DBC/USDT $79,136 $1.00 0.00% Recentemente
382 OKEx FUN/USDT $78,112 $0.986266 0.00% Recentemente
383 Trade By Trade STRAT/USDT $77,606 $0.987929 0.00% Recentemente
384 CoinBene BCH/USDT ** $21,609,600 $1.01 0.00% Recentemente
385 CoinBene XRP/USDT ** $12,345,000 $1.01 0.00% Recentemente
386 CoinBene BTC/USDT ** $11,382,900 $0.994365 0.00% Recentemente
387 CoinBene ETH/USDT ** $8,315,650 $0.990721 0.00% Recentemente
388 CoinBene CS/USDT ** $2,412,440 $0.974638 0.00% Recentemente
389 CoinBene EOS/USDT ** $1,457,420 $0.999325 0.00% Recentemente
390 CoinBene MOAC/USDT ** $1,452,750 $0.994946 0.00% Recentemente
391 CoinBene LTC/USDT ** $1,401,820 $0.998677 0.00% Recentemente
392 CoinBene TTT/USDT ** $233,761 $0.971158 0.00% Recentemente
393 CoinBene SWTC/USDT ** $215,825 $0.999191 0.00% Recentemente
394 CoinBene NULS/USDT ** $174,561 $0.990766 0.00% Recentemente
395 CoinBene AE/USDT ** $139,959 $0.997668 0.00% Recentemente
396 CoinBene OMG/USDT ** $134,436 $0.990412 0.00% Recentemente
397 CoinBene MDA/USDT ** $133,906 $1.01 0.00% Recentemente
398 CoinBene NPXS/USDT ** $109,621 $0.985073 0.00% Recentemente
399 CoinBene CMT/USDT ** $103,756 $1.04 0.00% Recentemente
400 CoinBene RCT/USDT ** $77,765 $1.01 0.00% Recentemente
* Preço Excluído
** Volume Excluído - Sem Taxas Comerciais
*** Preço/Volume Excluído - Outlier Detectado

Tether Feeds da Mídia Social

Ferramentas para Tether

Widget do Site

Personalizar este widget