Cap. de Mercado:

Tether Tether (USDT)

1.01 USD (-0.71%)
0.00029474 BTC (1.61%)
0.51101006 OMNI (4.77%)

Buy

Crypto-Backed Loan

Cap. de Mercado
1,866,070,755 USD
547,157 BTC
948,650,183 OMNI
Volume (24h)
2,373,656,377 USD
695,988 BTC
1,206,690,342 OMNI
Fornecimento Circulante
1,856,421,736 USDT
Fornecimento Total
2,580,109,502 USDT
Carregando dados do servidor...

Tether Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 CoinBene BTC/USDT $181,096,741 $1.01 6.14% Spot Percentage Recentemente
2 HitBTC BTC/USDT $120,695,190 $0.979003 4.09% Spot Percentage Recentemente
3 Binance BTC/USDT $114,858,359 $1.01 3.89% Spot Percentage Recentemente
4 OKEx BTC/USDT $101,235,559 $1.01 3.43% Spot Percentage Recentemente
5 Huobi BTC/USDT $97,781,571 $1.01 3.31% Spot Percentage Recentemente
6 DigiFinex BTC/USDT $78,944,191 $1.01 2.68% Spot Percentage Recentemente
7 FCoin BTC/USDT ** $77,703,210 $1.01 2.63% Spot Transaction Mining Recentemente
8 OOOBTC BTC/USDT $72,880,076 $0.996625 0.00% Spot Percentage 76 horas atrás
9 EXX ETH/USDT ** $71,904,167 $1.01 2.44% Spot Transaction Mining Recentemente
10 OKEx EOS/USDT $65,327,546 $1.01 2.21% Spot Percentage Recentemente
11 Bit-Z BTC/USDT $59,781,181 $1.01 2.03% Spot Percentage Recentemente
12 BitForex BTC/USDT $55,379,110 $1.01 1.88% Spot Percentage Recentemente
13 Bibox BTC/USDT $54,540,237 $1.01 1.85% Spot Percentage Recentemente
14 BitMart BTC/USDT $54,194,433 $1.01 1.84% Spot Percentage Recentemente
15 CHAOEX BTC/USDT $50,020,824 $1.01 0.00% Spot Percentage 51 horas atrás
16 ZBG ETH/USDT ** $43,943,289 $1.01 1.49% Spot Transaction Mining Recentemente
17 Huobi EOS/USDT $43,895,067 $1.01 1.49% Spot Percentage Recentemente
18 DigiFinex EOS/USDT $43,683,203 $1.01 1.48% Spot Percentage Recentemente
19 IDAX BTC/USDT $40,961,163 $1.01 1.39% Spot Percentage Recentemente
20 BCEX BTC/USDT $40,862,026 $1.00 1.39% Spot Percentage Recentemente
21 IDCM BTC/USDT $38,770,442 $1.00 1.31% Spot Percentage Recentemente
22 OKEx ETH/USDT $37,947,280 $1.01 1.29% Spot Percentage Recentemente
23 ZBG BTC/USDT ** $31,736,205 $1.01 1.08% Spot Transaction Mining Recentemente
24 ZBG EOS/USDT ** $30,435,858 $1.01 1.03% Spot Transaction Mining Recentemente
25 Bit-Z ETH/USDT $27,632,735 $1.01 0.94% Spot Percentage Recentemente
26 BitMax USDC/USDT ** $27,164,914 $1.00 0.92% Spot Transaction Mining Recentemente
27 Bibox ETH/USDT $27,068,677 $1.01 0.92% Spot Percentage Recentemente
28 HitBTC EOS/USDT $24,855,220 * $0.980637 0.84% Spot Percentage Recentemente
29 DragonEX BTC/USDT $24,676,668 $1.01 0.84% Spot Percentage Recentemente
30 LBank BTC/USDT $22,943,777 $1.01 0.78% Spot Percentage Recentemente
31 ZBG XRP/USDT ** $22,927,661 $1.00 0.78% Spot Transaction Mining Recentemente
32 Binance ETH/USDT $22,671,414 $1.01 0.77% Spot Percentage Recentemente
33 Huobi ETH/USDT $21,520,910 $1.01 0.73% Spot Percentage Recentemente
34 ZB.COM BTC/USDT $21,321,141 $1.01 0.72% Spot Percentage Recentemente
35 ZB.COM XLM/USDT $20,863,729 $1.00 0.71% Spot Percentage Recentemente
36 Binance EOS/USDT $19,833,578 $1.01 0.67% Spot Percentage Recentemente
37 LBank QTUM/USDT $19,791,428 $1.00 0.67% Spot Percentage Recentemente
38 DragonEX EOS/USDT $19,276,642 $1.01 0.65% Spot Percentage Recentemente
39 LATOKEN BTC/USDT $18,986,650 $1.01 0.64% Spot Percentage Recentemente
40 DigiFinex ETH/USDT $18,851,330 $1.01 0.64% Spot Percentage Recentemente
41 OKEx LTC/USDT $18,163,577 $1.01 0.62% Spot Percentage Recentemente
42 CoinTiger BTC/USDT $17,725,664 $0.998181 0.60% Spot Percentage Recentemente
43 IDCM ETH/USDT $17,542,064 $1.00 0.59% Spot Percentage Recentemente
44 ZBG ZB/USDT ** $17,461,688 $1.00 0.59% Spot Transaction Mining Recentemente
45 IDAX ETH/USDT $16,976,029 $1.01 0.58% Spot Percentage Recentemente
46 LATOKEN ETH/USDT $16,438,117 $1.01 0.56% Spot Percentage Recentemente
47 IDCM EOS/USDT $14,879,221 $1.00 0.50% Spot Percentage Recentemente
48 ZB.COM ZB/USDT $14,840,518 $1.01 0.50% Spot Percentage Recentemente
49 EXX LTC/USDT ** $14,509,978 $1.01 0.49% Spot Transaction Mining Recentemente
50 BitForex ETH/USDT $13,936,520 $1.01 0.47% Spot Percentage Recentemente
51 OKEx XRP/USDT $13,673,513 $1.00 0.46% Spot Percentage Recentemente
52 BitMart XRP/USDT $12,710,565 $1.00 0.43% Spot Percentage Recentemente
53 EXX ETC/USDT ** $12,625,476 $1.01 0.43% Spot Transaction Mining Recentemente
54 OKEx ETC/USDT $12,247,247 $1.01 0.42% Spot Percentage Recentemente
55 Binance XRP/USDT $12,179,066 $1.00 0.41% Spot Percentage Recentemente
56 FCoin ETC/USDT ** $12,046,102 $1.01 0.41% Spot Transaction Mining Recentemente
57 Bibox LTC/USDT $11,942,473 $1.01 0.40% Spot Percentage Recentemente
58 UEX BTC/USDT $11,925,555 $1.01 0.40% Spot Percentage Recentemente
59 Bit-Z EOS/USDT $11,797,439 $1.01 0.40% Spot Percentage Recentemente
60 B2BX BTC/USDT $11,657,586 $1.01 0.40% Spot Percentage Recentemente
61 BitForex TRX/USDT $11,301,259 $1.00 0.38% Spot Percentage Recentemente
62 BitMart ETH/USDT $11,175,412 $1.01 0.38% Spot Percentage Recentemente
63 ZB.COM EOS/USDT $10,724,018 $1.01 0.36% Spot Percentage Recentemente
64 Bit-Z BZ/USDT $10,515,693 $1.00 0.36% Spot Percentage Recentemente
65 DigiFinex XRP/USDT $10,299,719 $1.01 0.35% Spot Percentage Recentemente
66 EXX BTC/USDT ** $9,961,866 $1.00 0.34% Spot Transaction Mining Recentemente
67 DragonEX QTUM/USDT $9,699,719 $1.01 0.33% Spot Percentage Recentemente
68 CoinTiger ETH/USDT $9,595,692 $1.01 0.33% Spot Percentage Recentemente
69 ZBG LTC/USDT ** $9,545,585 $1.01 0.32% Spot Transaction Mining Recentemente
70 ZBG ETC/USDT ** $9,381,018 $1.01 0.32% Spot Transaction Mining Recentemente
71 BitMart EOS/USDT $9,266,738 $1.01 0.31% Spot Percentage Recentemente
72 Trade By Trade BTC/USDT $9,193,106 $0.984835 0.31% Spot Percentage Recentemente
73 DigiFinex LTC/USDT $9,004,118 $1.01 0.31% Spot Percentage Recentemente
74 ZB.COM PAX/USDT $8,932,856 $1.00 0.30% Spot Percentage Recentemente
75 DigiFinex PAX/USDT $8,670,610 $1.00 0.29% Spot Percentage Recentemente
76 B2BX ETH/USDT $8,369,668 $1.01 0.28% Spot Percentage Recentemente
77 Huobi XRP/USDT $8,202,687 $1.00 0.28% Spot Percentage Recentemente
78 HitBTC LTC/USDT $8,121,070 $0.983382 0.28% Spot Percentage Recentemente
79 BitForex LTC/USDT $8,088,964 $1.01 0.27% Spot Percentage Recentemente
80 Coineal BTC/USDT $7,920,743 $1.01 0.27% Spot Percentage Recentemente
81 Gate.io EOS/USDT $7,616,838 $1.01 0.26% Spot Percentage Recentemente
82 Bibox EOS/USDT $7,024,929 $1.01 0.24% Spot Percentage Recentemente
83 OKEx PAX/USDT $7,021,669 $1.00 0.24% Spot Percentage Recentemente
84 BitForex XRP/USDT $6,950,103 $1.00 0.24% Spot Percentage Recentemente
85 BitMart NEO/USDT $6,861,091 $1.01 0.23% Spot Percentage Recentemente
86 Coineal ETH/USDT $6,743,201 $1.01 0.23% Spot Percentage Recentemente
87 Binance BCHSV/USDT $6,705,054 $1.01 0.23% Spot Percentage Recentemente
88 LBank ZEC/USDT $6,697,493 $1.01 0.23% Spot Percentage Recentemente
89 CoinEgg BTC/USDT $6,566,907 $0.994389 0.22% Spot Percentage Recentemente
90 FCoin ETH/USDT ** $6,470,273 $1.01 0.22% Spot Transaction Mining Recentemente
91 DragonEX NEO/USDT $6,321,459 $0.991122 0.21% Spot Percentage Recentemente
92 DigiFinex ETC/USDT $6,134,361 $1.01 0.21% Spot Percentage Recentemente
93 ZBG ADA/USDT ** $6,127,412 $1.01 0.21% Spot Transaction Mining Recentemente
94 ZBG ABULABA/USDT ** $6,106,931 $1.19 0.21% Spot Transaction Mining Recentemente
95 ZB.COM DASH/USDT $6,086,457 $1.02 0.21% Spot Percentage Recentemente
96 CHAOEX ETH/USDT $5,939,573 $0.997220 0.00% Spot Percentage 51 horas atrás
97 ZB.COM ETH/USDT $5,616,350 $1.01 0.19% Spot Percentage Recentemente
98 Huobi OMG/USDT $5,186,261 $1.01 0.18% Spot Percentage Recentemente
99 Bitfinex UST/USD $4,945,386 $1.02 0.17% Spot Percentage Recentemente
100 Huobi ZEC/USDT $4,851,472 $1.01 0.16% Spot Percentage Recentemente
101 Binance BNB/USDT $4,777,829 $1.01 0.16% Spot Percentage Recentemente
102 DragonEX BCHABC/USDT $4,762,129 $1.05 0.16% Spot Percentage Recentemente
103 DragonEX BSV/USDT $4,704,196 $1.01 0.16% Spot Percentage Recentemente
104 BitMart BCH/USDT $4,700,629 $1.05 0.16% Spot Percentage Recentemente
105 Binance TRX/USDT $4,688,931 $1.01 0.16% Spot Percentage Recentemente
106 BitMart BSV/USDT $4,618,683 $1.01 0.16% Spot Percentage Recentemente
107 Binance PAX/USDT $4,603,447 $0.999888 0.16% Spot Percentage Recentemente
108 CoinEgg LTC/USDT $4,583,833 $0.997097 0.16% Spot Percentage Recentemente
109 DragonEX LTC/USDT $4,543,897 $1.00 0.15% Spot Percentage Recentemente
110 Bit-Z QTUM/USDT $4,532,092 $1.01 0.15% Spot Percentage Recentemente
111 Bgogo BTC/USDT ** $4,452,292 $1.01 0.15% Spot Transaction Mining Recentemente
112 Huobi LTC/USDT $4,431,398 $1.01 0.15% Spot Percentage Recentemente
113 ZBG ZT/USDT ** $4,426,035 $1.00 0.15% Spot Transaction Mining Recentemente
114 LBank ETH/USDT $4,378,149 $1.01 0.15% Spot Percentage Recentemente
115 Huobi ETC/USDT $4,283,040 $1.01 0.15% Spot Percentage Recentemente
116 CoinBene EOS/USDT $4,130,588 $1.01 0.14% Spot Percentage Recentemente
117 IDCM LTC/USDT $4,106,103 $1.01 0.14% Spot Percentage Recentemente
118 BCEX ETH/USDT $4,054,910 $0.971812 0.14% Spot Percentage Recentemente
119 Bgogo ETH/USDT ** $4,046,978 $1.01 0.14% Spot Transaction Mining Recentemente
120 BitForex DASH/USDT $4,030,026 $1.02 0.14% Spot Percentage Recentemente
121 OKEx TRUE/USDT $3,997,992 $1.00 0.14% Spot Percentage Recentemente
122 Bgogo BGG/USDT ** $3,989,793 $1.00 0.14% Spot Transaction Mining Recentemente
123 BitForex NEO/USDT $3,949,252 $1.01 0.13% Spot Percentage Recentemente
124 FCoin EOS/USDT ** $3,800,081 $1.01 0.13% Spot Transaction Mining Recentemente
125 BitMart QTUM/USDT $3,781,950 $1.00 0.13% Spot Percentage Recentemente
126 IDCM NEO/USDT $3,758,828 $1.00 0.13% Spot Percentage Recentemente
127 IDCM XRP/USDT $3,745,291 $1.00 0.13% Spot Percentage Recentemente
128 DragonEX INB/USDT $3,658,442 $1.00 0.12% Spot Percentage Recentemente
129 HitBTC XRP/USDT $3,628,573 $0.978568 0.12% Spot Percentage Recentemente
130 Gate.io ETH/USDT $3,619,425 $1.01 0.12% Spot Percentage Recentemente
131 ABCC BTC/USDT ** $3,548,255 $1.00 0.12% Spot Transaction Mining 2 horas atrás
132 HitBTC ETH/USDT $3,458,840 $0.980014 0.12% Spot Percentage Recentemente
133 Huobi TRX/USDT $3,387,557 $1.01 0.11% Spot Percentage Recentemente
134 Poloniex BTC/USDT $3,284,003 $1.01 0.11% Spot Percentage Recentemente
135 OKEx TRX/USDT $3,196,563 $1.01 0.11% Spot Percentage Recentemente
136 CoinTiger LTC/USDT $3,144,321 $1.01 0.11% Spot Percentage Recentemente
137 Binance ETC/USDT $3,142,235 $1.01 0.11% Spot Percentage Recentemente
138 OKEx QTUM/USDT $2,990,958 $1.01 0.10% Spot Percentage Recentemente
139 BitForex MGO/USDT $2,981,464 $1.01 0.10% Spot Percentage Recentemente
140 Bittrex BTC/USDT $2,937,306 $1.01 0.10% Spot Percentage Recentemente
141 BitForex DOGE/USDT $2,922,645 $1.03 0.10% Spot Percentage Recentemente
142 ABCC BCHABC/USDT ** $2,892,080 $0.989332 0.10% Spot Transaction Mining 2 horas atrás
143 BitForex XLM/USDT $2,861,643 $1.01 0.10% Spot Percentage Recentemente
144 Huobi BCH/USDT $2,817,133 $1.05 0.10% Spot Percentage Recentemente
145 Binance QTUM/USDT $2,804,219 $1.01 0.10% Spot Percentage Recentemente
146 Binance TUSD/USDT $2,783,419 $1.01 0.09% Spot Percentage Recentemente
147 HitBTC ZEC/USDT $2,763,795 $0.988501 0.09% Spot Percentage Recentemente
148 ABCC AT/USDT ** $2,758,875 $1.00 0.09% Spot Transaction Mining 2 horas atrás
149 BitForex ETC/USDT $2,757,357 $1.01 0.09% Spot Percentage Recentemente
150 HitBTC XLM/USDT $2,727,597 $0.985652 0.09% Spot Percentage Recentemente
151 Binance ADA/USDT $2,685,502 $1.01 0.09% Spot Percentage Recentemente
152 CoinBene ETH/USDT $2,661,764 $1.01 0.09% Spot Percentage Recentemente
153 Binance LTC/USDT $2,635,458 $1.01 0.09% Spot Percentage Recentemente
154 Huobi HT/USDT $2,625,248 $1.01 0.09% Spot Percentage Recentemente
155 DigiFinex TRX/USDT $2,569,508 $1.00 0.09% Spot Percentage Recentemente
156 HitBTC DASH/USDT $2,524,148 $0.993253 0.09% Spot Percentage Recentemente
157 Kraken USDT/USD $2,504,983 $0.991900 0.08% Spot Percentage Recentemente
158 Binance BCHABC/USDT $2,496,154 $1.05 0.08% Spot Percentage Recentemente
159 IDCM ETC/USDT $2,476,920 $1.01 0.08% Spot Percentage Recentemente
160 Binance NEO/USDT $2,424,348 $1.01 0.08% Spot Percentage Recentemente
161 UEX ETH/USDT $2,363,264 $1.01 0.08% Spot Percentage Recentemente
162 CoinBene QTUM/USDT $2,251,523 $1.01 0.08% Spot Percentage Recentemente
163 Binance XLM/USDT $2,243,677 $1.01 0.08% Spot Percentage Recentemente
164 Huobi DASH/USDT $2,216,841 $1.02 0.08% Spot Percentage Recentemente
165 DigiFinex OMG/USDT $2,197,163 $1.01 0.07% Spot Percentage Recentemente
166 BitMax BTC/USDT ** $2,150,548 $1.01 0.07% Spot Transaction Mining Recentemente
167 CoinBene ETC/USDT $2,130,896 $1.01 0.07% Spot Percentage Recentemente
168 Sistemkoin USDT/TRY $2,127,907 $1.01 0.07% Spot Percentage Recentemente
169 Gate.io MDA/USDT $2,105,331 $1.01 0.07% Spot Percentage Recentemente
170 BitForex QTUM/USDT $2,085,049 $1.01 0.07% Spot Percentage Recentemente
171 CoinBene LTC/USDT $2,079,362 $1.01 0.07% Spot Percentage Recentemente
172 ZB.COM QTUM/USDT $2,016,156 $1.01 0.07% Spot Percentage Recentemente
173 B2BX XRP/USDT $1,987,042 $1.01 0.07% Spot Percentage Recentemente
174 DragonEX ETH/USDT $1,916,666 $1.01 0.06% Spot Percentage Recentemente
175 BCEX CKUSD/USDT $1,907,025 $0.987639 0.06% Spot Percentage Recentemente
176 DragonEX ETC/USDT $1,899,921 $1.01 0.06% Spot Percentage Recentemente
177 B2BX LTC/USDT $1,859,327 $1.01 0.06% Spot Percentage Recentemente
178 DigiFinex QTUM/USDT $1,830,760 $1.02 0.06% Spot Percentage Recentemente
179 OKEx HYC/USDT $1,830,722 $0.916904 0.06% Spot Percentage Recentemente
180 DragonEX XRP/USDT $1,789,113 $1.01 0.06% Spot Percentage Recentemente
181 EXX XUC/USDT ** $1,743,788 $0.957913 0.06% Spot Transaction Mining Recentemente
182 CoinEgg XRP/USDT $1,717,422 $0.997226 0.06% Spot Percentage Recentemente
183 Instant Bitex BTC/USDT ** $1,712,070 $1.00 0.06% Spot Unknown Recentemente
184 BCEX XRP/USDT $1,670,493 $1.03 0.06% Spot Percentage Recentemente
185 MBAex XRP/USDT $1,663,271 $0.999526 0.06% Spot Percentage Recentemente
186 Gate.io BTC/USDT $1,662,494 $1.01 0.06% Spot Percentage Recentemente
187 CryptalDash BTC/USDT $1,660,554 $1.01 0.06% Spot Percentage Recentemente
188 ABCC ETC/USDT ** $1,660,498 $1.01 0.06% Spot Transaction Mining 2 horas atrás
189 Gate.io GTC/USDT $1,651,007 $0.986996 0.06% Spot Percentage Recentemente
190 Huobi QTUM/USDT $1,633,487 $1.01 0.06% Spot Percentage Recentemente
191 EXX UBTC/USDT ** $1,604,158 $1.63 0.05% Spot Transaction Mining Recentemente
192 HitBTC BCHSV/USDT $1,564,187 $0.978675 0.05% Spot Percentage Recentemente
193 CoinTiger ETC/USDT $1,538,599 $1.00 0.05% Spot Percentage Recentemente
194 EXX QTUM/USDT ** $1,492,117 $1.04 0.05% Spot Transaction Mining Recentemente
195 BitForex MIR/USDT $1,481,810 $1.01 0.05% Spot Percentage Recentemente
196 ZB.COM XRP/USDT $1,457,185 $1.00 0.05% Spot Percentage Recentemente
197 IDCM QTUM/USDT $1,434,771 $1.01 0.05% Spot Percentage Recentemente
198 LBank BNB/USDT $1,425,306 $1.01 0.05% Spot Percentage Recentemente
199 ZB.COM LTC/USDT $1,365,786 $1.01 0.05% Spot Percentage Recentemente
200 ZB.COM ETC/USDT $1,356,107 $1.01 0.05% Spot Percentage Recentemente
201 TOPBTC ETH/USDT $1,315,962 $1.00 0.04% Spot Percentage Recentemente
202 BitMart VET/USDT $1,295,645 $1.00 0.04% Spot Percentage Recentemente
203 DigiFinex DASH/USDT $1,280,921 $1.02 0.04% Spot Percentage Recentemente
204 Bitrue PAX/USDT $1,273,456 $0.999987 0.04% Spot Percentage Recentemente
205 Trade By Trade DASH/USDT $1,266,449 $0.984543 0.04% Spot Percentage Recentemente
206 Trade By Trade LTC/USDT $1,254,493 $0.995797 0.04% Spot Percentage Recentemente
207 CoinEgg NEO/USDT $1,219,576 $0.960296 0.04% Spot Percentage Recentemente
208 IDCM XMR/USDT $1,215,106 $1.01 0.04% Spot Percentage Recentemente
209 FCoin XRP/USDT ** $1,195,634 $1.00 0.04% Spot Transaction Mining Recentemente
210 Bitrue BTC/USDT $1,177,260 $1.01 0.04% Spot Percentage Recentemente
211 LBank NEO/USDT $1,174,599 $1.00 0.04% Spot Percentage Recentemente
212 B2BX DASH/USDT $1,170,731 $1.02 0.04% Spot Percentage Recentemente
213 UEX BCH/USDT $1,122,669 $1.05 0.04% Spot Percentage Recentemente
214 Coineal EOS/USDT $1,108,526 $1.01 0.04% Spot Percentage Recentemente
215 Sistemkoin BTC/USDT $1,083,803 $1.00 0.04% Spot Percentage Recentemente
216 HitBTC BCHABC/USDT $1,059,755 $1.02 0.04% Spot Percentage Recentemente
217 TOPBTC BTC/USDT $1,056,631 $1.01 0.04% Spot Percentage Recentemente
218 Coinall BTC/USDT ** $1,021,424 $1.01 0.03% Spot Transaction Mining Recentemente
219 Gate.io ATP/USDT $1,018,641 $1.00 0.03% Spot Percentage Recentemente
220 DigiFinex NEO/USDT $1,010,352 $1.00 0.03% Spot Percentage Recentemente
221 DigiFinex BCHABC/USDT $1,000,813 * $1.05 0.03% Spot Percentage Recentemente
222 Gate.io BCHSV/USDT $976,119 $1.01 0.03% Spot Percentage Recentemente
223 C2CX BTC/USDT $944,985 $0.998385 0.03% Spot Percentage 1 hora atrás
224 Huobi LET/USDT $941,153 $1.01 0.03% Spot Percentage Recentemente
225 Huobi ONT/USDT $916,077 $1.01 0.03% Spot Percentage Recentemente
226 TDAX USDT/THB $908,004 $0.992054 0.03% Spot Percentage Recentemente
227 Binance VET/USDT $900,846 $1.00 0.03% Spot Percentage Recentemente
228 OKEx DASH/USDT $898,622 $1.02 0.03% Spot Percentage Recentemente
229 Huobi ADA/USDT $886,791 $1.01 0.03% Spot Percentage Recentemente
230 TOPBTC VIPS/USDT $882,131 $1.00 0.03% Spot Percentage Recentemente
231 Binance ICX/USDT $854,245 $1.01 0.03% Spot Percentage Recentemente
232 COSS BTC/USDT $817,335 $1.01 0.03% Spot Percentage Recentemente
233 DigiFinex DFT/USDT $795,479 $1.00 0.03% Spot Percentage Recentemente
234 UEX QTUM/USDT $795,263 $1.01 0.03% Spot Percentage Recentemente
235 Gate.io XRP/USDT $784,113 $1.00 0.03% Spot Percentage Recentemente
236 CoinBene NEO/USDT $781,232 $1.01 0.03% Spot Percentage Recentemente
237 FCoin LTC/USDT ** $780,898 $1.01 0.03% Spot Transaction Mining Recentemente
238 OKEx GTO/USDT $774,252 $1.02 0.03% Spot Percentage Recentemente
239 Coinall ETH/USDT ** $769,516 $1.01 0.03% Spot Transaction Mining Recentemente
240 Kryptono TUSD/USDT $751,087 $1.01 0.03% Spot Percentage Recentemente
241 CHAOEX BCHABC/USDT $746,882 $0.995804 0.00% Spot Percentage 51 horas atrás
242 MBAex BTC/USDT $745,824 $0.995753 0.03% Spot Percentage Recentemente
243 CHAOEX BCHSV/USDT $734,810 $0.992459 0.00% Spot Percentage 51 horas atrás
244 Kucoin USDT/DAI $730,108 $1.01 0.02% Spot Percentage Recentemente
245 CryptalDash ETH/USDT $707,996 $0.993455 0.02% Spot Percentage Recentemente
246 DigiFinex ONT/USDT $699,026 $1.01 0.02% Spot Percentage Recentemente
247 Kryptono BTC/USDT $693,166 $1.00 0.02% Spot Percentage Recentemente
248 DigiFinex LET/USDT $690,690 $1.03 0.02% Spot Percentage Recentemente
249 BitMart XLM/USDT $685,052 $1.00 0.02% Spot Percentage Recentemente
250 Binance ONT/USDT $677,843 $1.01 0.02% Spot Percentage Recentemente
251 Kryptono ETH/USDT $667,935 $1.01 0.02% Spot Percentage Recentemente
252 BCEX EOS/USDT $653,979 $0.990755 0.02% Spot Percentage Recentemente
253 DragonEX XLM/USDT $636,797 $1.01 0.02% Spot Percentage Recentemente
254 Bytex BTC/USDT $631,354 $1.01 0.02% Spot Percentage Recentemente
255 DragonEX ABT/USDT $626,546 $1.00 0.02% Spot Percentage Recentemente
256 OKEx XLM/USDT $609,979 $1.01 0.02% Spot Percentage Recentemente
257 Cobinhood BTC/USDT ** $603,052 $1.00 0.02% Spot No Fees Recentemente
258 BCEX LTC/USDT $602,358 $1.00 0.02% Spot Percentage Recentemente
259 BitForex MITH/USDT $593,131 $1.01 0.02% Spot Percentage Recentemente
260 Gate.io OCN/USDT $579,352 $1.01 0.02% Spot Percentage Recentemente
261 BCEX XLM/USDT $565,566 $1.03 0.02% Spot Percentage Recentemente
262 Huobi NEO/USDT $563,632 $1.01 0.02% Spot Percentage Recentemente
263 MBAex LTC/USDT $549,741 $1.00 0.02% Spot Percentage Recentemente
264 Bit-Z TUSD/USDT $543,741 $1.01 0.02% Spot Percentage Recentemente
265 CoinEx BCHSV/USDT ** $541,857 $1.01 0.02% Spot Transaction Mining Recentemente
266 DragonEX ICX/USDT $522,184 $1.01 0.02% Spot Percentage Recentemente
267 OKEx ONT/USDT $521,719 $1.01 0.02% Spot Percentage Recentemente
268 ABCC ETH/USDT ** $518,725 $1.00 0.02% Spot Transaction Mining 2 horas atrás
269 Gate.io BCH/USDT $516,783 $1.05 0.02% Spot Percentage Recentemente
270 DragonEX ODE/USDT $511,525 $1.01 0.02% Spot Percentage Recentemente
271 Gate.io DOGE/USDT $510,661 $1.03 0.02% Spot Percentage Recentemente
272 BitForex OMG/USDT $510,242 $1.01 0.02% Spot Percentage Recentemente
273 CoinBene XRP/USDT $509,841 $1.00 0.02% Spot Percentage Recentemente
274 Bitrue ETH/USDT $509,360 $1.01 0.02% Spot Percentage Recentemente
275 Kucoin BTC/USDT $503,374 $1.01 0.02% Spot Percentage Recentemente
276 C2CX ETH/USDT $493,646 $1.00 0.02% Spot Percentage 1 hora atrás
277 ZB.COM AE/USDT $492,863 $1.01 0.02% Spot Percentage Recentemente
278 Gate.io ZEC/USDT $488,879 $1.02 0.02% Spot Percentage Recentemente
279 Hotbit TUSD/USDT $486,139 $1.01 0.02% Spot Percentage Recentemente
280 ABCC OMG/USDT ** $485,387 $0.984170 0.02% Spot Transaction Mining 2 horas atrás
281 DragonEX ABBC/USDT $480,488 $1.48 0.02% Spot Percentage Recentemente
282 Hotbit PAX/USDT $471,419 $1.00 0.02% Spot Percentage Recentemente
283 CoinEgg EOS/USDT $465,541 $0.966386 0.02% Spot Percentage Recentemente
284 CoinEgg QTUM/USDT $456,541 $1.00 0.02% Spot Percentage Recentemente
285 DragonEX R/USDT $453,348 $0.923144 0.02% Spot Percentage Recentemente
286 Bittrex ETH/USDT $446,263 $1.01 0.02% Spot Percentage Recentemente
287 CoinMex BTC/USDT ** $437,693 $1.01 0.01% Spot No Fees Recentemente
288 Cobinhood TRX/USDT ** $435,052 $1.01 0.01% Spot No Fees Recentemente
289 Gate.io ONT/USDT $434,182 $1.01 0.01% Spot Percentage Recentemente
290 CoinMex EOS/USDT ** $429,808 $1.01 0.01% Spot No Fees Recentemente
291 HitBTC XMR/USDT $426,053 $0.981954 0.01% Spot Percentage Recentemente
292 HitBTC TRX/USDT $423,420 $0.978786 0.01% Spot Percentage Recentemente
293 ABCC DASH/USDT ** $417,955 $1.00 0.01% Spot Transaction Mining 2 horas atrás
294 Gate.io XTZ/USDT $412,984 $1.01 0.01% Spot Percentage Recentemente
295 OKEx BTM/USDT $405,635 $1.01 0.01% Spot Percentage Recentemente
296 Gate.io AE/USDT $402,873 $1.02 0.01% Spot Percentage Recentemente
297 HitBTC NEO/USDT $396,148 $0.980205 0.01% Spot Percentage Recentemente
298 ZB.COM DOGE/USDT $395,846 $1.03 0.01% Spot Percentage Recentemente
299 CoinBene PAX/USDT $395,492 $0.999838 0.01% Spot Percentage Recentemente
300 UEX NEO/USDT $384,839 $1.00 0.01% Spot Percentage Recentemente
301 Bitrue XRP/USDT $384,209 $1.01 0.01% Spot Percentage Recentemente
302 Huobi BTM/USDT $384,172 $1.01 0.01% Spot Percentage Recentemente
303 BitForex PLC/USDT $382,011 $0.954048 0.01% Spot Percentage Recentemente
304 BitForex ABBC/USDT $378,701 $0.993553 0.01% Spot Percentage Recentemente
305 DragonEX DT/USDT ** $377,889 $1.00 0.01% Spot Transaction Mining Recentemente
306 Poloniex ETH/USDT $374,908 $1.00 0.01% Spot Percentage Recentemente
307 Exmo BTC/USDT $374,508 $1.01 0.01% Spot Percentage Recentemente
308 BitMax ETH/USDT ** $374,416 $1.01 0.01% Spot Transaction Mining Recentemente
309 BigONE BTC/USDT ** $369,712 $1.00 0.01% Spot No Fees Recentemente
310 Gate.io LTC/USDT $359,536 $1.01 0.01% Spot Percentage Recentemente
311 DragonEX MANA/USDT $359,311 $1.02 0.01% Spot Percentage Recentemente
312 Cobinhood LTC/USDT ** $358,324 $1.01 0.01% Spot No Fees Recentemente
313 CoinEx BTC/USDT ** $351,296 $1.01 0.01% Spot Transaction Mining Recentemente
314 UEX AE/USDT $341,677 $0.993571 0.01% Spot Percentage Recentemente
315 Huobi IOST/USDT $339,576 $1.01 0.01% Spot Percentage Recentemente
316 UEX XTZ/USDT $337,066 $1.00 0.01% Spot Percentage Recentemente
317 COSS ETH/USDT $330,835 $1.01 0.01% Spot Percentage Recentemente
318 DragonEX ONT/USDT $328,600 $0.933504 0.01% Spot Percentage Recentemente
319 HitBTC DOGE/USDT $322,438 $0.998689 0.01% Spot Percentage Recentemente
320 ZB.COM ADA/USDT $319,834 $0.977399 0.01% Spot Percentage Recentemente
321 Gate.io BU/USDT $317,548 $0.992791 0.01% Spot Percentage Recentemente
322 Binance IOTA/USDT $308,974 $1.02 0.01% Spot Percentage Recentemente
323 Bibox ETC/USDT $306,294 $1.01 0.01% Spot Percentage Recentemente
324 BCEX PAX/USDT $306,036 $0.997702 0.01% Spot Percentage Recentemente
325 CoinMex XRP/USDT ** $303,994 $1.01 0.01% Spot No Fees Recentemente
326 DigiFinex IOST/USDT $289,400 $1.01 0.01% Spot Percentage Recentemente
327 CoinEgg ETH/USDT $288,254 $1.00 0.01% Spot Percentage Recentemente
328 OKEx BCHABC/USDT $284,334 * $1.04 0.01% Spot Percentage 7 horas atrás
329 Bittrex USDT/USD $283,565 $0.993000 0.01% Spot Percentage Recentemente
330 LBank HT/USDT $281,072 $0.996679 0.01% Spot Percentage Recentemente
331 BitMax XRP/USDT ** $279,672 $1.01 0.01% Spot Transaction Mining Recentemente
332 MBAex TRX/USDT $275,185 $1.03 0.01% Spot Percentage Recentemente
333 ZB.COM NEO/USDT $272,824 $1.01 0.01% Spot Percentage Recentemente
334 BitForex AION/USDT $272,210 $0.930559 0.01% Spot Percentage Recentemente
335 Gate.io LYM/USDT $271,665 $1.01 0.01% Spot Percentage Recentemente
336 Kucoin ETH/USDT $270,248 $1.01 0.01% Spot Percentage Recentemente
337 Liqui ETH/USDT $263,543 $1.00 0.01% Spot Percentage Recentemente
338 CoinTiger OMG/USDT $262,786 $1.01 0.01% Spot Percentage Recentemente
339 MBAex ETH/USDT $262,654 $0.996730 0.01% Spot Percentage Recentemente
340 Huobi ZIL/USDT $257,667 $1.01 0.01% Spot Percentage Recentemente
341 Liqui BTC/USDT $257,664 $1.00 0.01% Spot Percentage Recentemente
342 CoinBene MXM/USDT $257,617 $1.00 0.01% Spot Percentage Recentemente
343 C2CX ETC/USDT $250,055 $0.990691 0.01% Spot Percentage 1 hora atrás
344 OKEx HPB/USDT $246,399 $1.00 0.01% Spot Percentage Recentemente
345 BitMax BCHSV/USDT ** $237,015 $1.01 0.01% Spot Transaction Mining Recentemente
346 OKEx MITH/USDT $232,710 $1.00 0.01% Spot Percentage Recentemente
347 Kryptono GTO/USDT $223,330 $0.931227 0.01% Spot Percentage Recentemente
348 Huobi WICC/USDT $222,170 $1.01 0.01% Spot Percentage Recentemente
349 Poloniex XRP/USDT $221,765 $1.00 0.01% Spot Percentage Recentemente
350 Gate.io BTM/USDT $218,797 $1.01 0.01% Spot Percentage Recentemente
351 DragonEX NULS/USDT $217,896 $1.01 0.01% Spot Percentage Recentemente
352 Bibox GUSD/USDT $216,479 $0.999979 0.01% Spot Percentage Recentemente
353 BitForex ELI/USDT $213,900 $0.988546 0.01% Spot Percentage Recentemente
354 DigiFinex ZIL/USDT $213,571 $1.00 0.01% Spot Percentage Recentemente
355 HitBTC XDN/USDT $212,386 * $0.952409 0.01% Spot Percentage Recentemente
356 Huobi HC/USDT $210,896 $1.01 0.01% Spot Percentage Recentemente
357 TDAX BTC/USDT $210,672 $1.00 0.01% Spot Percentage Recentemente
358 ABCC QTUM/USDT ** $204,516 $1.00 0.01% Spot Transaction Mining 2 horas atrás
359 ABCC GUSD/USDT ** $201,758 $1.00 0.01% Spot Transaction Mining 2 horas atrás
360 OKEx BCHSV/USDT $194,522 $0.987928 0.01% Spot Percentage 8 horas atrás
361 Gate.io QTUM/USDT $192,620 $1.01 0.01% Spot Percentage Recentemente
362 CoinBene ACDC/USDT $191,217 $0.963018 0.01% Spot Percentage Recentemente
363 Poloniex EOS/USDT $190,910 $1.01 0.01% Spot Percentage Recentemente
364 B2BX B2BX/USDT $190,859 $1.10 0.01% Spot Percentage Recentemente
365 C2CX LTC/USDT $190,528 $0.987567 0.01% Spot Percentage 1 hora atrás
366 BitForex CSM/USDT $190,330 $1.04 0.01% Spot Percentage Recentemente
367 Poloniex USDT/USDC $189,560 $1.00 0.01% Spot Percentage Recentemente
368 ZB.COM BTS/USDT $187,213 $1.02 0.01% Spot Percentage Recentemente
369 CoinFalcon BTC/USDT $186,450 $1.01 0.01% Spot Percentage Recentemente
370 DigiFinex MITH/USDT $185,600 $1.01 0.01% Spot Percentage Recentemente
371 Huobi VET/USDT $184,704 $1.00 0.01% Spot Percentage Recentemente
372 Bittrex XRP/USDT $182,598 $1.00 0.01% Spot Percentage Recentemente
373 ZB.COM HSR/USDT $181,601 $1.01 0.01% Spot Percentage Recentemente
374 HitBTC XTZ/USDT $181,452 * $0.928993 0.01% Spot Percentage Recentemente
375 Huobi THETA/USDT $181,003 $1.01 0.01% Spot Percentage Recentemente
376 OKEx CTXC/USDT $180,986 $1.01 0.01% Spot Percentage Recentemente
377 Cobinhood ETH/USDT ** $180,298 $1.01 0.01% Spot No Fees Recentemente
378 Binance NULS/USDT $179,750 $1.01 0.01% Spot Percentage Recentemente
379 HitBTC BNT/USDT $176,440 $1.06 0.01% Spot Percentage Recentemente
380 HitBTC XEM/USDT $174,380 $0.981045 0.01% Spot Percentage Recentemente
381 OKEx ELF/USDT $174,067 $0.995735 0.01% Spot Percentage Recentemente
382 OKEx ZEC/USDT $169,161 $1.02 0.01% Spot Percentage Recentemente
383 Tokenomy BTC/USDT $167,826 $0.952817 0.01% Spot Percentage Recentemente
384 BitMax EOS/USDT ** $165,982 $1.01 0.01% Spot Transaction Mining Recentemente
385 BCEX GUSD/USDT $164,022 $0.988446 0.01% Spot Percentage Recentemente
386 Huobi ELF/USDT $160,370 $0.997598 0.01% Spot Percentage Recentemente
387 OKEx MOF/USDT $154,278 $1.00 0.01% Spot Percentage Recentemente
388 Huobi PAI/USDT $152,963 $1.01 0.01% Spot Percentage Recentemente
389 BitMart ATP/USDT $151,732 $1.00 0.01% Spot Percentage Recentemente
390 CoinEgg ONT/USDT $145,261 $0.972907 0.00% Spot Percentage Recentemente
391 Liqui TRX/USDT $144,651 $1.00 0.00% Spot Percentage Recentemente
392 BitForex ODE/USDT $143,889 $0.964115 0.00% Spot Percentage Recentemente
393 Poloniex STR/USDT $142,796 $1.01 0.00% Spot Percentage Recentemente
394 OKEx NEO/USDT $142,536 $1.01 0.00% Spot Percentage Recentemente
395 DigiFinex ZRX/USDT $140,311 $1.01 0.00% Spot Percentage Recentemente
396 DigiFinex ELF/USDT $139,375 $0.992954 0.00% Spot Percentage Recentemente
397 HBUS BTC/USDT $139,206 $1.01 0.00% Spot Percentage Recentemente
398 DigiFinex ETZ/USDT $137,899 $0.987301 0.00% Spot Percentage Recentemente
399 BitMax ONT/USDT ** $137,521 $1.01 0.00% Spot Transaction Mining Recentemente
400 Hotbit GUSD/USDT $135,324 $1.03 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Tether Feeds da Mídia Social

Ferramentas para Tether

Widget do Site
Personalizar este widget