New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

NEM NEM (XEM)

0.040715 USD (10.69%)
0.00000502 BTC (9.24%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
366,432,520 USD
45,193 BTC
Volume (24h)
39,520,274 USD
4,874 BTC
Fornecimento Circulante
8,999,999,999 XEM
Carregando dados do servidor...

NEM Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 ZB.COM XEM/USDT $24,374,028 $0.040722 61.67% Spot Percentage Recentemente
2 CoinEx XEM/BCH $2,961,645 $0.040604 7.49% Spot Percentage Recentemente
3 Binance XEM/BTC $1,962,999 $0.040617 4.97% Spot Percentage Recentemente
4 Zaif XEM/JPY $1,625,825 $0.040736 4.11% Spot Percentage Recentemente
5 Exrates XEM/BTC $979,478 $0.040536 2.48% Spot Percentage Recentemente
6 OKEx XEM/USDT $959,987 $0.040807 2.43% Spot Percentage Recentemente
7 DigiFinex XEM/BTC $815,690 $0.040617 2.06% Spot Percentage Recentemente
8 Bittrex XEM/BTC $509,405 $0.040617 1.29% Spot Percentage Recentemente
9 Bithumb XEM/KRW $448,521 * $0.040795 1.13% Spot Percentage Recentemente
10 Upbit XEM/KRW $373,605 $0.040541 0.95% Spot Percentage Recentemente
11 HitBTC XEM/USDT $349,549 $0.040721 0.88% Spot Percentage Recentemente
12 Huobi Global XEM/USDT $339,815 $0.040506 0.86% Spot Percentage Recentemente
13 Kryptono XEM/ETH $326,316 $0.040924 0.83% Spot Percentage Recentemente
14 Bitrue XEM/XRP $282,653 $0.040402 0.72% Spot Percentage Recentemente
15 CoinTiger XEM/BITCNY $279,469 $0.040470 0.71% Spot Percentage Recentemente
16 HitBTC XEM/BTC $273,639 $0.040641 0.69% Spot Percentage Recentemente
17 BitMax XEM/USDT $246,450 $0.040906 0.62% Spot Percentage Recentemente
18 BitMax XEM/BTC $233,011 $0.040779 0.59% Spot Percentage Recentemente
19 CoinEx XEM/USDT $225,589 $0.040593 0.57% Spot Percentage Recentemente
20 Poloniex XEM/BTC $163,344 $0.040536 0.41% Spot Percentage Recentemente
21 Kryptono XEM/BTC $153,936 $0.045400 0.39% Spot Percentage Recentemente
22 Upbit XEM/BTC $129,074 $0.040617 0.33% Spot Percentage Recentemente
23 CoinEx XEM/BTC $128,347 $0.040617 0.32% Spot Percentage Recentemente
24 Binance XEM/ETH $117,290 $0.040787 0.30% Spot Percentage Recentemente
25 DragonEX XEM/BTC $109,571 $0.040536 0.28% Spot Percentage Recentemente
26 DigiFinex XEM/ETH $106,740 $0.040639 0.27% Spot Percentage Recentemente
27 Bitrue XEM/USDT $93,591 $0.040700 0.24% Spot Percentage Recentemente
28 Bitrue XEM/BTC $83,738 $0.040617 0.21% Spot Percentage Recentemente
29 Huobi Global XEM/BTC $82,759 $0.040536 0.21% Spot Percentage Recentemente
30 Koineks XEM/TRY $74,945 $0.040624 0.19% Spot Percentage Recentemente
31 Hotbit XEM/BTC $72,250 $0.040617 0.18% Spot Percentage Recentemente
32 Coinsuper XEM/BTC $71,967 $0.040698 0.18% Spot Percentage Recentemente
33 Hotbit XEM/ETH $60,250 $0.041040 0.15% Spot Percentage Recentemente
34 Livecoin XEM/USD $54,540 $0.042950 0.14% Spot Percentage Recentemente
35 Binance XEM/BNB $50,796 $0.040246 0.13% Spot Percentage Recentemente
36 Livecoin XEM/BTC $48,675 $0.040617 0.12% Spot Percentage Recentemente
37 CoinBene XEM/BTC $48,173 $0.040617 0.12% Spot Percentage Recentemente
38 Zaif XEM/BTC $42,242 $0.040941 0.11% Spot Percentage Recentemente
39 Hotbit XEM/USDT $30,546 $0.041053 0.08% Spot Percentage Recentemente
40 Exmo XEM/BTC $30,168 $0.040617 0.08% Spot Percentage Recentemente
41 HitBTC XEM/ETH $26,255 $0.040681 0.07% Spot Percentage Recentemente
42 Exmo XEM/USD $21,931 $0.041763 0.06% Spot Percentage Recentemente
43 Bitvavo XEM/EUR $21,439 $0.040387 0.05% Spot Percentage Recentemente
44 Bittrex XEM/ETH $20,219 $0.040678 0.05% Spot Percentage Recentemente
45 Exmo XEM/EUR $16,250 $0.040747 0.04% Spot Percentage Recentemente
46 COSS XEM/ETH $13,370 $0.040794 0.03% Spot Percentage Recentemente
47 COSS XEM/BTC $13,235 $0.040536 0.03% Spot Percentage Recentemente
48 OKEx XEM/BTC $9,279 $0.040536 0.02% Spot Percentage Recentemente
49 Exmo XEM/UAH $8,532 $0.040314 0.02% Spot Percentage Recentemente
50 Indodax NEM/IDR $7,281 $0.041013 0.02% Spot Percentage Recentemente
51 OKEx XEM/ETH $6,827 $0.040616 0.02% Spot Percentage Recentemente
52 Bitrue XEM/ETH $5,202 $0.040452 0.01% Spot Percentage Recentemente
53 BW.com XEM/ETH $3,551 $0.040616 0.01% Spot Percentage Recentemente
54 BW.com XEM/BTC $2,857 $0.040536 0.01% Spot Percentage Recentemente
55 KuCoin XEM/BTC $2,686 $0.040779 0.01% Spot Percentage Recentemente
56 Kuna XEM/UAH $2,657 $0.040384 0.01% Spot Percentage Recentemente
57 BW.com XEM/USDT $2,499 $0.040705 0.01% Spot Percentage Recentemente
58 Upbit XEM/ETH $2,418 $0.040780 0.01% Spot Percentage Recentemente
59 OKEx Korea XEM/KRW $2,333 $0.039014 0.01% Spot Percentage Recentemente
60 Gate.io XEM/USDT $2,266 $0.040554 0.01% Spot Percentage Recentemente
61 Indodax NEM/BTC $1,959 $0.040860 0.00% Spot Percentage Recentemente
62 Gate.io XEM/BTC $1,443 $0.040860 0.00% Spot Percentage Recentemente
63 YoBit XEM/BTC $853 $0.040779 0.00% Spot Percentage Recentemente
64 Huobi Korea XEM/BTC $591 $0.040536 0.00% Spot Percentage Recentemente
65 Huobi Korea XEM/USDT $572 $0.040504 0.00% Spot Percentage Recentemente
66 Trade.io XEM/ETH $546 $0.040748 0.00% Spot Percentage Recentemente
67 GBX Digital Asset Exchange XEM/ETH $497 $0.038795 0.00% Spot Percentage Recentemente
68 KuCoin XEM/USDT $450 $0.040924 0.00% Spot Percentage Recentemente
69 Trade.io XEM/BTC $369 $0.040536 0.00% Spot Percentage Recentemente
70 Crex24 XEM/BTC $368 $0.040374 0.00% Spot Percentage Recentemente
71 GBX Digital Asset Exchange XEM/BTC $329 $0.039563 0.00% Spot Percentage Recentemente
72 Gate.io XEM/ETH $151 $0.040705 0.00% Spot Percentage Recentemente
73 Bitbns XEM/INR $142 $0.054110 0.00% Spot Percentage Recentemente
74 YoBit XEM/ETH $91 $0.040685 0.00% Spot Percentage Recentemente
75 ZB.COM XEM/BTC $78 $0.042400 0.00% Spot Percentage Recentemente
76 YoBit XEM/USD $71 $0.044073 0.00% Spot Percentage Recentemente
77 COSS XEM/COS $63 $0.045681 0.00% Spot Percentage Recentemente
78 BTC-Alpha XEM/BTC $0 $0.035834 0.00% Spot Percentage Recentemente
79 COSS XEM/USD $0 $0.100000 0.00% Spot Percentage Recentemente
80 OpenLedger DEX XEM/BITUSD $0 $0.023845 0.00% Spot Percentage Recentemente
81 Liquid XEM/BTC $0 $0.037536 0.00% Spot Percentage Recentemente
82 HitBTC XEM/EOS $0 $0.037407 0.00% Spot Percentage Recentemente
83 COSS XEM/USDT $0 $0.043217 0.00% Spot Percentage Recentemente
84 OKEx Korea XEM/BTC $0 $0.040536 0.00% Spot Percentage Recentemente
85 OKEx Korea XEM/USDT $0 $0.040805 0.00% Spot Percentage Recentemente
86 BTC Trade UA XEM/UAH ** $636 * $0.039980 0.00% Spot Percentage Recentemente
87 ZBG XEM/USDT ** $104 $0.040802 0.00% Spot Transaction Mining Recentemente
88 B2BX XEM/BTC ** $8 * $0.040190 0.00% Spot Unknown 241 horas atrás
89 Cryptomate XEM/GBP ** $0 * $0.043970 0.00% Spot Percentage Recentemente
90 B2BX XEM/B2BX ** $0 * $0.021666 0.00% Spot Unknown 241 horas atrás
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

NEM Feeds da Mídia Social

Ferramentas para NEM

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre NEM

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

Estatísticas de NEM
Preço de NEM 0.040715 USD
ROI de NEM > 9000%
Ranking no mercado #25
Cap. de Mercado 366,432,520 USD
Volume em 24 horas 39,520,274 USD
Fornecimento Circulante 8,999,999,999 XEM
Fornecimento Total 8,999,999,999 XEM
Fornecimento Máximo Sem Dados
Valor mais alto 2.09 USD
(04/01/2018)
Valor mais baixo 0.000079 USD
(15/09/2015)
Alta / Baixa em 52 semanas 0.121945 USD /
0.034314 USD
Alta / Baixa em 90 dias 0.071030 USD /
0.036427 USD
Alta / Baixa em 30 dias 0.049508 USD /
0.036427 USD
Alta / Baixa em 7 dias 0.042990 USD /
0.036427 USD
Alta / Baixa em 24 horas 0.042990 USD /
0.036558 USD
Alta / Baixa ontem 0.038183 USD /
0.036427 USD
Abertura / Fechamento de ontem 0.038070 USD /
0.036890 USD
Mudança de ontem $-0.001180 USD (-3.10%)
Volume de ontem $23,338,821 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)