Cap. de Mercado:

Qtum Qtum (QTUM)

7.81 USD (-7.18%)
0.00106405 BTC (-5.74%)
Cap. de Mercado
692,089,499 USD
94,343 BTC
Volume (24h)
141,516,000 USD
19,291 BTC
Fornecimento Circulante
88,664,516 QTUM
Fornecimento Total
100,664,516 QTUM
Carregando dados do servidor...

Qtum Mercados

# Fonte Par Volume (24h) Preço Volume (%) Atualizado
1 ZB.COM QTUM/BTC $56,476,800 $7.77 39.91% Recentemente
2 LBank QTUM/BTC $15,896,100 $7.78 11.23% Recentemente
3 Allcoin QTUM/CKUSD $9,287,190 $7.59 6.56% Recentemente
4 OKEx QTUM/USDT $7,591,950 $7.76 5.36% Recentemente
5 Allcoin QTUM/BTC $7,511,140 $8.06 5.31% Recentemente
6 BCEX QTUM/BTC $7,233,460 $8.16 5.11% Recentemente
7 BCEX QTUM/CKUSD $4,185,080 $7.93 2.96% Recentemente
8 LBank QTUM/USDT $3,944,430 $7.70 2.79% Recentemente
9 LBank QTUM/ETH $3,810,700 $7.75 2.69% Recentemente
10 OKEx QTUM/BTC $3,438,040 $7.75 2.43% Recentemente
11 Upbit QTUM/KRW $2,383,550 $7.84 1.68% Recentemente
12 Huobi QTUM/USDT $2,256,430 $7.72 1.59% Recentemente
13 ZB.COM QTUM/USDT $2,123,100 $7.75 1.50% Recentemente
14 Binance QTUM/USDT $2,051,260 $7.74 1.45% Recentemente
15 Binance QTUM/BTC $1,730,410 $7.72 1.22% Recentemente
16 DragonEX QTUM/USDT $1,363,800 $8.02 0.96% Recentemente
17 Bibox QTUM/ETH $1,206,050 $7.75 0.85% Recentemente
18 Bit-Z QTUM/BTC $1,048,360 $7.72 0.74% Recentemente
19 Qryptos QTUM/BTC $722,209 $7.81 0.51% Recentemente
20 LBank BOT/QTUM $691,646 $8.09 0.49% Recentemente
21 CoinEgg QTUM/BTC $572,905 $7.83 0.40% Recentemente
22 Bit-Z QTUM/USDT $562,065 $7.90 0.40% Recentemente
23 EXX QTUM/BTC $557,135 $7.70 0.39% Recentemente
24 EXX QTUM/USDT $556,800 $8.45 0.39% Recentemente
25 Coinone QTUM/KRW $490,523 $7.83 0.35% Recentemente
26 Huobi QTUM/BTC $473,898 $7.75 0.33% Recentemente
27 OKEx QTUM/ETH $434,408 $7.75 0.31% Recentemente
28 Bittrex QTUM/BTC $413,848 $7.72 0.29% Recentemente
29 Bibox QTUM/BTC $328,081 $7.73 0.23% Recentemente
30 DragonEX QTUM/ETH $307,288 $7.76 0.22% Recentemente
31 Gate.io QTUM/USDT $264,823 $7.74 0.19% Recentemente
32 Upbit QTUM/BTC $212,169 $7.72 0.15% Recentemente
33 Bitfinex QTUM/USD $174,573 $7.66 0.12% Recentemente
34 LBank INK/QTUM $174,094 $10.89 0.12% Recentemente
35 Binance QTUM/ETH $165,195 $7.79 0.12% Recentemente
36 DigiFinex QTUM/BTC $113,131 $7.72 0.08% Recentemente
37 Huobi QTUM/ETH $91,310 $7.78 0.06% Recentemente
38 OTCBTC QTUM/BTC $82,359 $7.79 0.06% Recentemente
39 GOPAX QTUM/KRW $72,749 $7.85 0.05% Recentemente
40 Ovis QTUM/TRY $57,414 $7.74 0.04% Recentemente
41 Iquant QTUM/BTC $57,370 $7.53 0.04% Recentemente
42 LBank PUT/QTUM $55,336 $10.22 0.04% Recentemente
43 Bittrex QTUM/ETH $41,516 $7.84 0.03% Recentemente
44 Upbit QTUM/ETH $40,476 $7.78 0.03% Recentemente
45 OTCBTC QTUM/ETH $34,979 $7.77 0.02% Recentemente
46 DigiFinex QTUM/ETH $31,874 $7.79 0.02% Recentemente
47 Binance QTUM/BNB $31,340 $7.73 0.02% Recentemente
48 EXX QTUM/ETH $27,974 $7.82 0.02% Recentemente
49 Bitfinex QTUM/BTC $23,088 $7.66 0.02% Recentemente
50 Gate.io QTUM/ETH $18,425 $7.89 0.01% Recentemente
51 HitBTC QTUM/USDT $12,555 $7.74 0.01% Recentemente
52 Gate.io TSL/QTUM $10,481 $7.45 0.01% Recentemente
53 BigONE QTUM/BTC $9,799 $7.66 0.01% Recentemente
54 Gate.io QTUM/BTC $9,334 $7.78 0.01% Recentemente
55 LBank CHAT/QTUM $8,066 $7.32 0.01% Recentemente
56 Kucoin QTUM/BTC $7,183 $7.70 0.01% Recentemente
57 Crex24 QTUM/BTC $6,075 $7.54 0.00% Recentemente
58 CoinEx QTUM/BCH $4,646 $7.68 0.00% Recentemente
59 Bitfinex QTUM/ETH $4,442 $7.79 0.00% Recentemente
60 Gate.io QBT/QTUM $3,389 $7.63 0.00% Recentemente
61 Bibox QTUM/USDT $3,387 $7.73 0.00% Recentemente
62 HitBTC QTUM/BTC $3,378 $7.73 0.00% Recentemente
63 LBank QBT/QTUM $2,744 $7.58 0.00% Recentemente
64 Coinnest QTUM/KRW $2,659 * $7.23 0.00% Recentemente
65 Coinrail QTUM/KRW $1,339 $8.32 0.00% Recentemente
66 Livecoin QTUM/BTC $1,270 $7.70 0.00% Recentemente
67 Gate.io BOT/QTUM $1,237 $7.25 0.00% Recentemente
68 HitBTC QTUM/ETH $920 $7.85 0.00% Recentemente
69 LiteBit.eu QTUM/EUR $790 $7.79 0.00% Recentemente
70 Bleutrade QTUM/BTC $687 $7.70 0.00% Recentemente
71 CoinEx QTUM/BTC $629 $7.64 0.00% Recentemente
72 Bitbns QTUM/INR $478 $8.04 0.00% Recentemente
73 Gate.io INK/QTUM $340 $7.71 0.00% Recentemente
74 Livecoin QTUM/USD $270 $7.85 0.00% Recentemente
75 Qryptos QTUM/ETH $262 $7.86 0.00% Recentemente
76 Gate.io MED/QTUM $213 $7.04 0.00% Recentemente
77 Allcoin OC/QTUM $211 $7.91 0.00% Recentemente
78 GOPAX QTUM/BTC $87 $15.96 0.00% Recentemente
79 LBank AAC/QTUM $75 $91.99 0.00% Recentemente
80 Coinrail QTUM/BTC $38 $10.05 0.00% Recentemente
81 GOPAX QTUM/ETH $13 $13.16 0.00% Recentemente
82 Bleutrade QTUM/DOGE $11 $6.89 0.00% Recentemente
83 Livecoin QTUM/ETH $8 $7.17 0.00% Recentemente
84 Allcoin INK/QTUM $2 $10.24 0.00% 376 horas atrás
85 Allcoin QBT/QTUM $0 $7.08 0.00% Recentemente
86 CoinExchange QTUM/ETH $0 $9.47 0.00% Recentemente
87 Quoine QTUM/EUR $0 $6.04 0.00% Recentemente
88 Quoine QTUM/JPY $0 $7.58 0.00% Recentemente
89 Quoine QTUM/SGD $0 $2.20 0.00% Recentemente
90 Quoine QTUM/USD $0 $22.61 0.00% Recentemente
91 CoinExchange QTUM/BTC $0 $8.07 0.00% Recentemente
92 Liqui QTUM/BTC $0 $20.81 0.00% Recentemente
93 Liqui QTUM/ETH $0 $18.94 0.00% Recentemente
94 Liqui QTUM/USDT $0 $14.83 0.00% Recentemente
95 Allcoin BOT/QTUM $0 $8.20 0.00% 376 horas atrás
96 Allcoin CFUN/QTUM $0 $7.85 0.00% Recentemente
97 Allcoin PUT/QTUM $0 $9.69 0.00% Recentemente
98 Allcoin HLC/QTUM $0 $8.24 0.00% Recentemente
99 LBank MITH/QTUM $0 $8.51 0.00% Recentemente
100 Bithumb QTUM/KRW ** $2,374,050 $8.08 0.00% Recentemente
101 Coinsuper QTUM/BTC ** $884,258 $7.75 0.00% Recentemente
102 Coinsuper QTUM/ETH ** $665,839 $7.79 0.00% Recentemente
103 Cobinhood QTUM/BTC ** $113 $7.70 0.00% Recentemente
104 Cobinhood QTUM/ETH ** $0 $7.61 0.00% Recentemente
105 Cobinhood QTUM/USDT ** $0 $8.40 0.00% Recentemente
* Preço Excluído
** Volume Excluído - Sem Taxas Comerciais
*** Preço/Volume Excluído - Outlier Detectado

Qtum Feeds da Mídia Social

Ferramentas para Qtum

Widget do Site
Personalizar este widget