Cap. de Mercado:

Qtum Qtum (QTUM)

3.84 USD (8.32%)
0.00057010 BTC (5.22%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Cap. de Mercado
341,520,432 USD
50,686 BTC
Volume (24h)
259,359,227 USD
38,492 BTC
Fornecimento Circulante
88,907,240 QTUM
Fornecimento Total
100,907,240 QTUM
Carregando dados do servidor...

Qtum Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 LBank QTUM/BTC $59,329,054 $3.85 18.84% Spot Percentage Recentemente
2 EXX QTUM/ETH ** $28,421,082 $4.17 9.03% Spot Transaction Mining Recentemente
3 ZB.COM QTUM/BTC $26,446,157 $3.85 8.40% Spot Percentage Recentemente
4 EXX QTUM/USDT ** $25,311,788 $3.71 8.04% Spot Transaction Mining Recentemente
5 LBank QTUM/ETH $22,792,414 $3.84 7.24% Spot Percentage Recentemente
6 LBank QTUM/USDT $18,086,271 $3.87 5.74% Spot Percentage Recentemente
7 BitForex QTUM/USDT $13,246,915 $3.84 4.21% Spot Percentage Recentemente
8 Bithumb QTUM/KRW $12,598,403 $3.84 4.00% Spot Percentage Recentemente
9 Upbit QTUM/KRW $12,240,306 $3.84 3.89% Spot Percentage Recentemente
10 BitForex QTUM/ETH $11,635,780 $3.83 3.70% Spot Percentage Recentemente
11 BCEX QTUM/BTC $8,973,447 $3.82 2.85% Spot Percentage Recentemente
12 Allcoin QTUM/CKUSD $7,770,263 $3.82 2.47% Spot Percentage Recentemente
13 Binance QTUM/BTC $6,013,800 $3.83 1.91% Spot Percentage Recentemente
14 Binance QTUM/USDT $5,422,669 $3.84 1.72% Spot Percentage Recentemente
15 OKEx QTUM/USDT $5,194,138 $3.84 1.65% Spot Percentage Recentemente
16 Allcoin QTUM/BTC $5,155,371 $3.79 1.64% Spot Percentage Recentemente
17 Huobi QTUM/USDT $4,585,414 $3.84 1.46% Spot Percentage Recentemente
18 ZB.COM QTUM/USDT $4,355,596 $3.84 1.38% Spot Percentage Recentemente
19 DragonEX QTUM/USDT $4,190,553 $3.83 1.33% Spot Percentage Recentemente
20 Iquant QTUM/USDT $3,974,791 $3.80 1.26% Spot Percentage Recentemente
21 Bit-Z QTUM/BTC $3,134,395 $3.83 1.00% Spot Percentage Recentemente
22 Bit-Z QTUM/USDT $2,272,398 $3.83 0.72% Spot Percentage Recentemente
23 Gate.io QTUM/USDT $2,136,350 $3.83 0.68% Spot Percentage Recentemente
24 Coinone QTUM/KRW $2,017,319 $3.84 0.64% Spot Percentage Recentemente
25 DigiFinex QTUM/USDT $1,977,641 $3.86 0.63% Spot Percentage Recentemente
26 Iquant QTUM/BTC $1,924,309 $3.77 0.61% Spot Percentage Recentemente
27 BCEX QTUM/CKUSD $1,803,305 $3.84 0.57% Spot Percentage Recentemente
28 LBank MITH/QTUM $1,751,794 $3.64 0.56% Spot Percentage Recentemente
29 OKEx QTUM/BTC $1,367,086 $3.84 0.43% Spot Percentage Recentemente
30 Bittrex QTUM/BTC $848,879 $3.83 0.27% Spot Percentage Recentemente
31 Huobi QTUM/BTC $806,445 $3.83 0.26% Spot Percentage Recentemente
32 ABCC QTUM/ETH ** $804,407 $3.84 0.26% Spot Transaction Mining Recentemente
33 DragonEX QTUM/ETH $781,368 $3.93 0.25% Spot Percentage Recentemente
34 CoinEgg QTUM/BTC $748,222 $3.85 0.24% Spot Percentage Recentemente
35 Upbit QTUM/BTC $696,518 $3.83 0.22% Spot Percentage Recentemente
36 CoinEgg QTUM/ETH $629,205 $3.84 0.20% Spot Percentage Recentemente
37 LBank BOT/QTUM $616,116 $3.84 0.20% Spot Percentage Recentemente
38 Bibox QTUM/ETH $510,534 $3.80 0.16% Spot Percentage Recentemente
39 Bibox QTUM/BTC $490,305 $3.77 0.16% Spot Percentage Recentemente
40 Binance QTUM/ETH $391,112 $3.83 0.12% Spot Percentage Recentemente
41 ABCC QTUM/USDT ** $343,248 $3.83 0.11% Spot Transaction Mining Recentemente
42 DigiFinex QTUM/BTC $315,163 $3.85 0.10% Spot Percentage Recentemente
43 Bitfinex QTUM/USD $281,239 $3.81 0.09% Spot Percentage Recentemente
44 Huobi QTUM/ETH $197,737 $3.83 0.06% Spot Percentage Recentemente
45 LBank INK/QTUM $178,685 $3.66 0.06% Spot Percentage Recentemente
46 ABCC QTUM/BTC ** $176,062 $3.82 0.06% Spot Transaction Mining Recentemente
47 Liquid QTUM/BTC $149,327 $3.83 0.05% Spot Percentage Recentemente
48 OKEx QTUM/ETH $144,406 $3.83 0.05% Spot Percentage Recentemente
49 Coinsuper QTUM/BTC ** $121,438 $3.83 0.04% Spot Transaction Mining Recentemente
50 Coinsuper QTUM/ETH ** $120,128 $3.83 0.04% Spot Transaction Mining Recentemente
51 Poloniex QTUM/USDT $103,499 $3.85 0.03% Spot Percentage Recentemente
52 GOPAX QTUM/KRW $98,356 $3.94 0.03% Spot Percentage Recentemente
53 CoinEx QTUM/BTC ** $96,590 * $3.86 0.03% Spot Transaction Mining Recentemente
54 HitBTC QTUM/BTC $92,110 $3.85 0.03% Spot Percentage Recentemente
55 CoinEx QTUM/BCH ** $90,894 * $3.92 0.03% Spot Transaction Mining Recentemente
56 Bitfinex QTUM/BTC $88,652 $3.83 0.03% Spot Percentage Recentemente
57 DigiFinex QTUM/ETH $81,687 $3.85 0.03% Spot Percentage Recentemente
58 Bittrex QTUM/ETH $78,973 $3.77 0.03% Spot Percentage Recentemente
59 Poloniex QTUM/BTC $75,731 $3.84 0.02% Spot Percentage Recentemente
60 Upbit QTUM/ETH $66,813 $3.78 0.02% Spot Percentage Recentemente
61 Gate.io QTUM/ETH $63,576 $3.85 0.02% Spot Percentage Recentemente
62 Allcoin QBT/QTUM $51,998 $3.77 0.02% Spot Percentage Recentemente
63 LBank PUT/QTUM $46,265 $3.24 0.01% Spot Percentage Recentemente
64 Binance QTUM/BNB $44,640 $3.84 0.01% Spot Percentage Recentemente
65 Gate.io QTUM/BTC $44,619 $3.83 0.01% Spot Percentage Recentemente
66 BITBOX QTUM/BTC ** $43,720 $3.73 0.01% Spot Transaction Mining Recentemente
67 Kucoin QTUM/BTC $36,912 $3.83 0.01% Spot Percentage Recentemente
68 LBank AAC/QTUM $24,228 $2.13 0.01% Spot Percentage Recentemente
69 Poloniex QTUM/ETH $20,228 $3.77 0.01% Spot Percentage Recentemente
70 HitBTC QTUM/ETH $17,330 $3.83 0.01% Spot Percentage Recentemente
71 LBank CHAT/QTUM $14,026 $4.81 0.00% Spot Percentage Recentemente
72 Exrates QTUM/ETH $13,734 $3.94 0.00% Spot Percentage Recentemente
73 HitBTC QTUM/USDT $13,114 $3.82 0.00% Spot Percentage Recentemente
74 Exrates QTUM/BTC $12,659 $3.93 0.00% Spot Percentage Recentemente
75 Ovis QTUM/TRY $12,228 $3.78 0.00% Spot Percentage Recentemente
76 Exrates QTUM/USD $11,005 $3.89 0.00% Spot Percentage Recentemente
77 Gate.io QBT/QTUM $10,333 $3.89 0.00% Spot Percentage Recentemente
78 Bitfinex QTUM/ETH $8,103 $3.80 0.00% Spot Percentage Recentemente
79 LiteBit.eu QTUM/EUR $6,912 $3.86 0.00% Spot Percentage Recentemente
80 BITBOX QTUM/ETH ** $6,786 $3.79 0.00% Spot Transaction Mining Recentemente
81 Gate.io INK/QTUM $4,466 $4.44 0.00% Spot Percentage Recentemente
82 Coindeal QTUM/BTC $4,427 $3.91 0.00% Spot Percentage Recentemente
83 Gate.io BOT/QTUM $4,341 $3.88 0.00% Spot Percentage Recentemente
84 HBUS QTUM/USDT $4,196 $3.83 0.00% Spot Percentage Recentemente
85 HBUS QTUM/BTC $4,014 $3.83 0.00% Spot Percentage Recentemente
86 Allcoin OC/QTUM $3,946 $3.76 0.00% Spot Percentage Recentemente
87 Bibox QTUM/USDT $3,300 $3.79 0.00% Spot Percentage Recentemente
88 BigONE QTUM/BTC $1,718 $3.82 0.00% Spot Percentage Recentemente
89 Crex24 QTUM/BTC $1,645 $3.90 0.00% Spot Percentage Recentemente
90 Coinnest QTUM/KRW $1,627 * $3.43 0.00% Spot Percentage Recentemente
91 OTCBTC QTUM/ETH $1,381 $3.83 0.00% Spot Percentage Recentemente
92 HBUS QTUM/ETH $1,355 $3.83 0.00% Spot Percentage Recentemente
93 LBank QBT/QTUM $1,107 $5.75 0.00% Spot Percentage Recentemente
94 Bitbns QTUM/INR $881 $4.04 0.00% Spot Percentage Recentemente
95 Livecoin QTUM/BTC $541 $3.58 0.00% Spot Percentage Recentemente
96 Gate.io TSL/QTUM $325 $3.98 0.00% Spot Percentage Recentemente
97 GOPAX QTUM/BTC $202 $4.04 0.00% Spot Percentage Recentemente
98 Cobinhood QTUM/BTC ** $199 $4.04 0.00% Spot No Fees Recentemente
99 Kucoin QTUM/USDT $198 $4.00 0.00% Spot Percentage Recentemente
100 CoinExchange QTUM/BTC $156 $3.17 0.00% Spot Percentage Recentemente
101 Liquid QTUM/SGD $151 $3.89 0.00% Spot Percentage Recentemente
102 OTCBTC QTUM/BTC $137 $3.92 0.00% Spot Percentage Recentemente
103 Bleutrade QTUM/BTC $117 $4.00 0.00% Spot Percentage Recentemente
104 Livecoin QTUM/ETH $40 $3.77 0.00% Spot Percentage Recentemente
105 EXX QTUM/BTC ** $32 $3.46 0.00% Spot Transaction Mining Recentemente
106 GOPAX QTUM/ETH $7 $7.04 0.00% Spot Percentage Recentemente
107 TradeOgre QTUM/BTC $6 $3.94 0.00% Spot Percentage Recentemente
108 Iquant QTUM/ETH $4 $3.87 0.00% Spot Percentage Recentemente
109 CoinExchange QTUM/ETH $3 $3.62 0.00% Spot Percentage Recentemente
110 Gate.io MED/QTUM $1 $3.48 0.00% Spot Percentage Recentemente
111 Livecoin QTUM/USD $1 $3.75 0.00% Spot Percentage Recentemente
112 Liquid QTUM/USD $0 $0.400000 0.00% Spot Percentage Recentemente
113 Liquid QTUM/JPY $0 $0.080141 0.00% Spot Percentage Recentemente
114 Liquid QTUM/EUR $0 $6.06 0.00% Spot Percentage Recentemente
115 Liquid QTUM/ETH $0 $3.40 0.00% Spot Percentage Recentemente
116 Liqui QTUM/BTC $0 $19.12 0.00% Spot Percentage Recentemente
117 Liqui QTUM/ETH $0 $10.14 0.00% Spot Percentage Recentemente
118 Liqui QTUM/USDT $0 $14.82 0.00% Spot Percentage Recentemente
119 Allcoin PUT/QTUM $0 $2.31 0.00% Spot Percentage Recentemente
120 Coinrail QTUM/BTC $0 $3.52 0.00% Spot Percentage Recentemente
121 Cobinhood QTUM/USDT ** $0 $3.50 0.00% Spot No Fees Recentemente
122 Cobinhood QTUM/ETH ** $0 $3.84 0.00% Spot No Fees Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Qtum Feeds da Mídia Social

Ferramentas para Qtum

Widget do Site
Personalizar este widget