Qtum Qtum

19.83 USD (4.01%)
0.00222000 BTC (2.25%)

Cap. de Mercado

1,755,801,126 USD
196,563 BTC

Volume (24h)

166,976,000 USD
18,693 BTC

Fornecimento Circulante

88,541,776 QTUM

Fornecimento Total

100,541,776 QTUM
Carregando dados do servidor...

Qtum Mercados


# Fonte Par Volume (24h) Preço Volume (%) Atualizado
1 Lbank QTUM/BTC $52,635,800 $19.79 31.52% Recentemente
2 Upbit QTUM/KRW $14,845,200 $19.85 8.89% Recentemente
3 Bithumb QTUM/KRW $12,961,700 $19.98 7.76% Recentemente
4 Lbank QTUM/ETH $9,515,520 $19.80 5.70% Recentemente
5 BCEX QTUM/CKUSD $8,919,650 $20.78 5.34% Recentemente
6 OKEx QTUM/BTC $7,628,320 $19.71 4.57% Recentemente
7 OKEx QTUM/USDT $7,581,590 $19.82 4.54% Recentemente
8 DragonEX QTUM/USDT $5,943,770 $19.48 3.56% Recentemente
9 Binance QTUM/BTC $4,726,110 $19.66 2.83% Recentemente
10 Huobi QTUM/USDT $4,423,030 $19.83 2.65% Recentemente
11 Bit-Z QTUM/BTC $4,074,550 $19.67 2.44% Recentemente
12 Coinone QTUM/KRW $3,469,680 $19.98 2.08% Recentemente
13 Lbank MITH/QTUM $3,401,880 $19.42 2.04% Recentemente
14 Huobi QTUM/BTC $3,298,730 $19.77 1.98% Recentemente
15 CoinEgg QTUM/BTC $3,071,670 $15.35 0.00% 630 horas atrás
16 Binance QTUM/USDT $2,619,770 $19.87 1.57% Recentemente
17 ZB.COM QTUM/USDT $2,531,060 $19.88 1.52% Recentemente
18 Huobi QTUM/ETH $2,418,230 $19.77 1.45% Recentemente
19 DragonEX QTUM/ETH $2,124,430 $19.86 1.27% Recentemente
20 Lbank BOT/QTUM $2,025,680 $19.97 1.21% Recentemente
21 Bittrex QTUM/BTC $1,402,130 $19.70 0.84% Recentemente
22 EXX QTUM/BTC $1,361,960 $19.66 0.82% Recentemente
23 EXX QTUM/USDT $1,250,750 $19.08 0.75% Recentemente
24 Upbit QTUM/BTC $910,934 $19.85 0.55% Recentemente
25 OKEx QTUM/ETH $842,839 $19.71 0.50% Recentemente
26 Binance QTUM/ETH $833,104 $19.68 0.50% Recentemente
27 Gate.io QTUM/USDT $704,089 $19.76 0.42% Recentemente
28 Bitfinex QTUM/USD $592,100 $19.79 0.35% Recentemente
29 OTCBTC QTUM/BTC $466,567 $19.63 0.28% Recentemente
30 ZB.COM QTUM/BTC $461,955 $19.71 0.28% Recentemente
31 Lbank QTUM/USDT $433,498 $19.89 0.26% Recentemente
32 BCEX QTUM/BTC $346,034 $19.33 0.21% Recentemente
33 EXX TSL/QTUM $300,930 $20.78 0.00% 96 horas atrás
34 EXX CFUN/QTUM $244,074 $16.94 0.00% 96 horas atrás
35 OTCBTC QTUM/ETH $233,770 $19.92 0.14% Recentemente
36 Allcoin OC/QTUM $170,810 $23.70 0.00% 76 horas atrás
37 Lbank PUT/QTUM $164,664 $13.52 0.10% Recentemente
38 GOPAX QTUM/KRW $135,355 $19.84 0.08% Recentemente
39 HitBTC QTUM/BTC $132,887 $19.90 0.08% Recentemente
40 Binance QTUM/BNB $125,207 $19.77 0.07% Recentemente
41 HitBTC QTUM/ETH $115,453 $20.71 0.07% Recentemente
42 Lbank AAC/QTUM $99,323 $20.85 0.06% Recentemente
43 Coinrail QTUM/BTC $91,069 $19.68 0.05% Recentemente
44 Bittrex QTUM/ETH $83,843 $19.91 0.05% Recentemente
45 CoinEx QTUM/BCH $83,260 $19.56 0.05% Recentemente
46 CoinEx Market QTUM/BTC $74,118 $19.51 0.04% Recentemente
47 EXX QTUM/ETH $73,476 $19.91 0.04% Recentemente
48 Coinnest QTUM/KRW $72,896 $16.63 0.04% Recentemente
49 Bitfinex QTUM/BTC $71,537 $19.82 0.04% Recentemente
50 CoinEx QTUM/BTC $67,426 $19.38 0.04% Recentemente
51 Upbit QTUM/ETH $65,364 $19.91 0.04% Recentemente
52 Vebitcoin QTUM/TRY $63,885 $19.84 0.04% Recentemente
53 Gate.io QTUM/BTC $54,795 $19.79 0.03% Recentemente
54 Kucoin QTUM/BTC $47,401 $19.77 0.03% Recentemente
55 Gate.io QTUM/ETH $44,196 $19.90 0.03% Recentemente
56 Iquant QTUM/BTC $40,825 $19.67 0.02% Recentemente
57 EXX SPC/QTUM $39,018 $13.58 0.00% 96 horas atrás
58 Gate.io MED/QTUM $34,873 $19.56 0.02% Recentemente
59 BigONE QTUM/BTC $34,357 $19.65 0.02% Recentemente
60 Gate.io INK/QTUM $30,403 $20.12 0.02% Recentemente
61 BigONE BOT/QTUM $28,767 $19.03 0.02% Recentemente
62 BuyBitcoin QTUM/INR $27,169 $16.50 0.02% Recentemente
63 Gate.io TSL/QTUM $26,224 $20.15 0.02% Recentemente
64 Bitfinex QTUM/ETH $21,186 $19.63 0.01% Recentemente
65 Allcoin BOT/QTUM $17,898 $23.12 0.00% 76 horas atrás
66 BigONE ATN/QTUM $16,533 $20.64 0.00% 54 horas atrás
67 Allcoin AWR/QTUM $12,010 $19.52 0.00% 76 horas atrás
68 Allcoin ATN/QTUM $10,612 $8.75 0.00% 76 horas atrás
69 Gate.io QBT/QTUM $9,963 $17.90 0.01% Recentemente
70 BigONE INK/QTUM $9,407 $19.11 0.01% Recentemente
71 BuyUcoin QTUM/INR $9,166 $10.57 0.01% Recentemente
72 BigONE AWR/QTUM $9,000 $19.58 0.01% Recentemente
73 Qryptos QTUM/ETH $7,709 $30.39 0.00% Recentemente
74 Allcoin QTUM/BTC $7,616 $17.88 0.00% 76 horas atrás
75 Allcoin QBT/QTUM $6,318 $18.81 0.00% 76 horas atrás
76 Qryptos QTUM/BTC $6,108 $27.77 0.00% Recentemente
77 Bibox QTUM/ETH $5,252 $19.82 0.00% Recentemente
78 Bibox QTUM/BTC $4,906 $19.78 0.00% Recentemente
79 Bibox QTUM/USDT $4,554 $19.89 0.00% Recentemente
80 LiteBit.eu QTUM/EUR $4,545 $19.73 0.00% Recentemente
81 HitBTC QTUM/USDT $3,265 $20.28 0.00% Recentemente
82 Livecoin QTUM/BTC $2,829 $18.45 0.00% Recentemente
83 Lbank QBT/QTUM $2,175 $39.87 0.00% Recentemente
84 Lbank INK/QTUM $1,996 $19.32 0.00% Recentemente
85 Allcoin HLC/QTUM $1,713 $20.22 0.00% 76 horas atrás
86 EXX INK/QTUM $1,538 $16.99 0.00% 96 horas atrás
87 Allcoin CFUN/QTUM $681 $13.93 0.00% 76 horas atrás
88 EXX QTUM/HSR $581 $19.83 0.00% 98 horas atrás
89 EXX QBT/QTUM $518 $16.53 0.00% 96 horas atrás
90 Allcoin PUT/QTUM $296 $17.74 0.00% 76 horas atrás
91 Livecoin QTUM/ETH $277 $20.69 0.00% Recentemente
92 Livecoin QTUM/USD $198 $19.30 0.00% Recentemente
93 EXX EOS/QTUM $76 $23.91 0.00% 97 horas atrás
94 CoinExchange QTUM/BTC $67 $22.31 0.00% Recentemente
95 Coinrail QTUM/KRW $35 $17.60 0.00% Recentemente
96 EXX ETP/QTUM $25 $31.19 0.00% 96 horas atrás
97 EXX BOT/QTUM $17 $25.37 0.00% 96 horas atrás
98 Bleutrade QTUM/BTC $14 $20.45 0.00% Recentemente
99 Allcoin INK/QTUM $7 $19.86 0.00% 76 horas atrás
100 EXX MONA/QTUM $5 $16.43 0.00% 96 horas atrás
101 Bleutrade QTUM/DOGE $0 $19.64 0.00% 5 horas atrás
102 Quoine QTUM/EUR $0 $6.33 0.00% Recentemente
103 Quoine QTUM/JPY $0 $16.72 0.00% Recentemente
104 Quoine QTUM/SGD $0 $19.94 0.00% Recentemente
105 Quoine QTUM/USD $0 $22.61 0.00% Recentemente
106 CoinExchange QTUM/ETH $0 $18.40 0.00% Recentemente
107 Liqui QTUM/BTC $0 $25.34 0.00% Recentemente
108 Liqui QTUM/ETH $0 $26.65 0.00% Recentemente
109 Liqui QTUM/USDT $0 $14.84 0.00% Recentemente
110 Kucoin QTUM/NEO $0 $14.71 0.00% 636 horas atrás
111 Abucoins QTUM/BTC $0 $17.87 0.00% Recentemente
112 Allcoin TSL/QTUM $0 $24.66 0.00% 76 horas atrás
113 Lbank ENT/QTUM $0 $297.81 0.00% Recentemente
114 Allcoin SPC/QTUM $0 $11.91 0.00% 76 horas atrás
115 Lbank CHAT/QTUM $0 $40.93 0.00% Recentemente
116 Cobinhood QTUM/BTC ** $64 $19.65 0.00% Recentemente
117 Cobinhood QTUM/ETH ** $36 $19.04 0.00% Recentemente
118 Cobinhood QTUM/USDT ** $0 $10.16 0.00% Recentemente
* Preço Excluído
** Volume Excluído - Sem Taxas Comerciais
*** Preço/Volume Excluído - Outlier Detectado

Qtum Feeds da Mídia Social

Ferramentas para Qtum

Widget do Site

Personalizar este widget