New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Steem Steem (STEEM)

0.145959 USD (8.96%)
0.00001800 BTC (7.55%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
50,809,291 USD
6,267 BTC
Volume (24h)
21,268,461 USD
2,624 BTC
Fornecimento Circulante
348,107,108 STEEM
Fornecimento Total
365,081,202 STEEM
Carregando dados do servidor...

Steem Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Bithumb STEEM/KRW $20,659,850 * $0.167925 97.14% Spot Percentage Recentemente
2 Binance STEEM/BTC $306,540 $0.145987 1.44% Spot Percentage Recentemente
3 Upbit STEEM/KRW $117,568 $0.145874 0.55% Spot Percentage Recentemente
4 Huobi Global STEEM/USDT $43,365 $0.145740 0.20% Spot Percentage Recentemente
5 Bittrex STEEM/BTC $33,006 $0.145581 0.16% Spot Percentage Recentemente
6 HitBTC STEEM/BTC $22,992 * $0.146052 0.11% Spot Percentage Recentemente
7 Huobi Global STEEM/BTC $21,521 $0.146068 0.10% Spot Percentage Recentemente
8 Binance STEEM/ETH $20,877 $0.146736 0.10% Spot Percentage Recentemente
9 ProBit Exchange STEEM/KRW $11,478 $0.145874 0.05% Spot Percentage Recentemente
10 Upbit STEEM/BTC $10,793 $0.145744 0.05% Spot Percentage Recentemente
11 ProBit Exchange STEEM/USDT $6,672 $0.146242 0.03% Spot Percentage Recentemente
12 Binance STEEM/BNB $4,976 $0.145554 0.02% Spot Percentage Recentemente
13 Huobi Global STEEM/ETH $3,711 $0.145489 0.02% Spot Percentage Recentemente
14 Bitvavo STEEM/EUR $1,830 $0.146667 0.01% Spot Percentage Recentemente
15 ProBit Exchange STEEM/BTC $1,720 $0.145987 0.01% Spot Percentage Recentemente
16 Huobi Korea STEEM/BTC $684 $0.145744 0.00% Spot Percentage Recentemente
17 GOPAX STEEM/KRW $367 $0.146044 0.00% Spot Percentage Recentemente
18 Huobi Korea STEEM/USDT $250 $0.145740 0.00% Spot Percentage Recentemente
19 WazirX STEEM/USDT $244 $0.141321 0.00% Spot Percentage Recentemente
20 GOPAX STEEM/BTC $12 $0.965136 0.00% Spot Percentage Recentemente
21 Huobi Korea STEEM/ETH $5 $0.145667 0.00% Spot Percentage Recentemente
22 GOPAX STEEM/ETH $0 $0.002137 0.00% Spot Percentage Recentemente
23 OpenLedger DEX STEEM/BTC $0 $0.108139 0.00% Spot Percentage Recentemente
24 OpenLedger DEX STEEM/BTS $0 $0.085763 0.00% Spot Percentage Recentemente
25 OpenLedger DEX STEEM/BITUSD $0 $0.095363 0.00% Spot Percentage Recentemente
26 Poloniex STEEM/BTC $0 $0.131307 0.00% Spot Percentage 22 horas atrás
27 OpenLedger DEX AGRS/STEEM $0 $0.090229 0.00% Spot Percentage Recentemente
28 Huobi (HBUS) STEEM/BTC ** $369 * $0.145744 0.00% Spot Percentage Recentemente
29 Huobi (HBUS) STEEM/USDT ** $355 * $0.145740 0.00% Spot Percentage Recentemente
30 RuDEX BTS/STEEM ** $36 * $0.142165 0.00% Spot Percentage Recentemente
31 RuDEX STEEM/BTS ** $35 * $0.142165 0.00% Spot Percentage Recentemente
32 Huobi (HBUS) STEEM/ETH ** $2 * $0.145667 0.00% Spot Percentage Recentemente
33 RuDEX STEEM/BTC ** $0 * $0.135606 0.00% Spot Percentage Recentemente
34 RuDEX STEEM/BITUSD ** $0 * $0.139999 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Steem Feeds da Mídia Social

Ferramentas para Steem

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Steem

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Estatísticas de Steem
Preço de Steem 0.145959 USD
ROI de Steem -77.30%
Ranking no mercado #79
Cap. de Mercado 50,809,291 USD
Volume em 24 horas 21,268,461 USD
Fornecimento Circulante 348,107,108 STEEM
Fornecimento Total 365,081,202 STEEM
Fornecimento Máximo Sem Dados
Valor mais alto 8.57 USD
(03/01/2018)
Valor mais baixo 0.069192 USD
(10/03/2017)
Alta / Baixa em 52 semanas 0.840213 USD /
0.122535 USD
Alta / Baixa em 90 dias 0.268036 USD /
0.122535 USD
Alta / Baixa em 30 dias 0.181213 USD /
0.122535 USD
Alta / Baixa em 7 dias 0.146950 USD /
0.131098 USD
Alta / Baixa em 24 horas 0.146950 USD /
0.131098 USD
Alta / Baixa ontem 0.141262 USD /
0.131098 USD
Abertura / Fechamento de ontem 0.133080 USD /
0.140221 USD
Mudança de ontem $0.007140 USD (+5.37%)
Volume de ontem $801,165 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)