Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Fetch Fetch (FET)

0.057448 USD (3.74%)
0.00000555 BTC (3.60%)
0.00030534 ETH (-0.27%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
30,348,166 USD
2,933 BTC
161,303 ETH
Volume (24h)
3,931,417 USD
379.99 BTC
20,896 ETH
Fornecimento Circulante
528,273,520 FET
Fornecimento Total
1,152,997,575 FET
Fornecimento Máximo
1,152,997,575 FET
Carregando dados do servidor...

Fetch Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Binance FET/USDT $1,236,250 $0.057570 31.45% Spot Percentage Recentemente
2 Binance FET/BTC $600,940 $0.057516 15.29% Spot Percentage Recentemente
3 MXC FET/USDT $481,763 $0.057580 12.25% Spot Percentage Recentemente
4 MXC FET/ETH $425,032 $0.057628 10.81% Spot Percentage Recentemente
5 Dcoin FET/USDT $355,951 $0.057696 9.05% Spot Percentage Recentemente
6 Bitrabbit FET/USDT $342,501 $0.057327 8.71% Spot Percentage Recentemente
7 Hotbit FET/BTC $132,484 $0.056762 3.37% Spot Percentage Recentemente
8 Hotbit FET/USDT $130,114 $0.056739 3.31% Spot Percentage Recentemente
9 Hotbit FET/ETH $80,641 $0.056341 2.05% Spot Percentage Recentemente
10 BitMax FET/USDT $66,592 $0.057570 1.69% Spot Percentage Recentemente
11 Coinall FET/ETH $21,069 $0.054526 0.54% Spot Percentage Recentemente
12 BiKi FET/USDT $18,389 $0.057293 0.47% Spot Percentage Recentemente
13 Binance FET/BNB $7,584 $0.057687 0.19% Spot Percentage Recentemente
14 Korbit FET/KRW $6,979 $0.054589 0.18% Spot Percentage Recentemente
15 KuCoin FET/BTC $5,442 $0.057516 0.14% Spot Percentage Recentemente
16 Coinall FET/BTC $5,368 $0.054723 0.14% Spot Percentage Recentemente
17 WazirX FET/USDT $3,177 $0.056966 0.08% Spot Percentage Recentemente
18 Coinsuper FET/USD $3,077 $0.057200 0.08% Spot Percentage Recentemente
19 Coinsuper FET/BTC $2,992 $0.055654 0.08% Spot Percentage Recentemente
20 Coinsuper FET/ETH $2,696 $0.051973 0.07% Spot Percentage Recentemente
21 KuCoin FET/ETH $1,944 $0.057497 0.05% Spot Percentage Recentemente
22 Bitbns FET/INR $251 $0.070955 0.01% Spot Percentage Recentemente
23 WazirX FET/BTC $181 $0.055241 0.00% Spot Percentage Recentemente
24 HitBTC FET/BTC $0 $0.055737 0.00% Spot Percentage Recentemente
25 BitMax FET/BTC $0 $0.056068 0.00% Spot Percentage Recentemente
26 IDEX FET/ETH $0 $0.053623 0.00% Spot Percentage Recentemente
27 BiteBTC FET/BTC ** $1,144,639 * $0.066723 0.00% Spot Unknown Recentemente
28 BiteBTC FET/ETH ** $1,142,149 * $0.068437 0.00% Spot Unknown Recentemente
29 Bittrex FET/BTC ** $15 * $0.054620 0.00% Spot Percentage 43 horas atrás
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Fetch Feeds da Mídia Social

Ferramentas para Fetch

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Fetch

Fetch (FET) is a cryptocurrency token and operates on the Ethereum platform. Fetch has a current supply of 1,152,997,575 FET with 528,273,520 FET in circulation. The last known price of Fetch is 0.057448 USD and is up 3.74% over the last 24 hours. It is currently trading on 29 active market(s) with 3,931,417 USD traded over the last 24 hours. More information can be found at https://fetch.ai/.
Estatísticas de Fetch
Preço de Fetch 0.057448 USD
ROI de Fetch -85.80%
Ranking no mercado #114
Cap. de Mercado 30,348,166 USD
Volume em 24 horas 3,931,417 USD
Fornecimento Circulante 528,273,520 FET
Fornecimento Total 1,152,997,575 FET
Fornecimento Máximo 1,152,997,575 FET
Valor mais alto 0.432695 USD
(03/03/2019)
Valor mais baixo 0.048172 USD
(01/09/2019)
Alta / Baixa em 52 semanas 0.430755 USD /
0.048178 USD
Alta / Baixa em 90 dias 0.216682 USD /
0.048178 USD
Alta / Baixa em 30 dias 0.072049 USD /
0.048178 USD
Alta / Baixa em 7 dias 0.058021 USD /
0.051058 USD
Alta / Baixa em 24 horas 0.058021 USD /
0.054646 USD
Alta / Baixa ontem 0.056534 USD /
0.054646 USD
Abertura / Fechamento de ontem 0.056419 USD /
0.055520 USD
Mudança de ontem $-0.000899 USD (-1.59%)
Volume de ontem $3,736,320 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)