Cap. de Mercado:

OmiseGO OmiseGO (OMG)

1.17 USD (2.12%)
0.00032091 BTC (1.84%)
0.00944935 ETH (1.46%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
163,556,408 USD
45,007 BTC
1,325,227 ETH
Volume (24h)
31,458,398 USD
8,657 BTC
254,894 ETH
Fornecimento Circulante
140,245,398 OMG
Carregando dados do servidor...

OmiseGO Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Bithumb OMG/KRW ** $53,439,002 * $1.14 60.65% Spot Unknown Recentemente
2 ZB.COM OMG/BTC $15,790,896 $1.17 17.92% Spot Percentage Recentemente
3 Coinall OMG/BTC ** $2,613,677 $1.17 2.97% Spot Transaction Mining Recentemente
4 DigiFinex OMG/BTC $2,381,899 $1.16 2.70% Spot Percentage Recentemente
5 Bitrue OMG/XRP $1,121,323 $1.16 1.27% Spot Percentage Recentemente
6 Huobi Global OMG/USDT $1,035,606 $1.17 1.18% Spot Percentage Recentemente
7 BitForex OMG/USDT $983,801 $1.16 1.12% Spot Percentage Recentemente
8 55 Global Markets OMG/ETH $970,077 $1.17 1.10% Spot Percentage Recentemente
9 B2BX OMG/BTC $758,967 $1.16 0.86% Spot Percentage Recentemente
10 BitMart OMG/BTC $722,913 $1.17 0.82% Spot Percentage Recentemente
11 Sistemkoin OMG/TRY $700,526 $1.17 0.80% Spot Percentage Recentemente
12 Binance OMG/BTC $621,943 $1.17 0.71% Spot Percentage Recentemente
13 BitMart OMG/ETH $573,054 $1.17 0.65% Spot Percentage Recentemente
14 CoinTiger OMG/USDT $405,852 $1.17 0.46% Spot Percentage Recentemente
15 IDCM OMG/BTC $391,777 $1.16 0.44% Spot Percentage Recentemente
16 B2BX OMG/ETH $353,871 $1.16 0.40% Spot Percentage Recentemente
17 UPbit OMG/KRW $297,156 $1.14 0.34% Spot Percentage Recentemente
18 Huobi Global OMG/ETH $285,650 $1.17 0.32% Spot Percentage Recentemente
19 DigiFinex OMG/USDT $284,944 $1.17 0.32% Spot Percentage Recentemente
20 Ethfinex OMG/USD $250,029 $1.19 0.28% Spot Percentage Recentemente
21 ABCC OMG/USDT ** $246,804 $1.18 0.28% Spot Transaction Mining Recentemente
22 DragonEX OMG/ETH $238,134 $1.16 0.27% Spot Percentage Recentemente
23 Cashierest OMG/KRW ** $231,944 $1.10 0.26% Spot Transaction Mining Recentemente
24 Sistemkoin OMG/BTC $221,337 $1.16 0.25% Spot Percentage Recentemente
25 OKEx OMG/BTC $221,138 $1.16 0.25% Spot Percentage Recentemente
26 OKEx OMG/USDT $199,841 $1.17 0.23% Spot Percentage Recentemente
27 Coinsuper OMG/BTC $197,277 $1.16 0.22% Spot Percentage Recentemente
28 CHAOEX OMG/ETH $169,945 $1.17 0.19% Spot Percentage Recentemente
29 Binance OMG/ETH $169,241 $1.17 0.19% Spot Percentage Recentemente
30 HitBTC OMG/BTC $161,601 $1.17 0.18% Spot Percentage Recentemente
31 CoinBene OMG/BTC $141,455 $1.16 0.16% Spot Percentage Recentemente
32 Iquant OMG/BTC $130,223 $1.16 0.15% Spot Percentage Recentemente
33 CoinTiger OMG/ETH $114,058 $1.18 0.13% Spot Percentage Recentemente
34 CoinTiger OMG/BTC $98,825 $1.17 0.11% Spot Percentage Recentemente
35 Coinsuper OMG/ETH $98,462 $1.17 0.11% Spot Percentage Recentemente
36 HitBTC OMG/ETH $97,806 $1.17 0.11% Spot Percentage Recentemente
37 Huobi Global OMG/BTC $92,545 $1.17 0.11% Spot Percentage Recentemente
38 Coineal OMG/BTC $82,074 $1.17 0.09% Spot Percentage Recentemente
39 Bittrex OMG/BTC $80,122 $1.16 0.09% Spot Percentage Recentemente
40 CoinMex OMG/ETH $76,807 $1.17 0.09% Spot Percentage Recentemente
41 DigiFinex OMG/ETH $66,741 $1.17 0.08% Spot Percentage Recentemente
42 BW OMG/USDT $63,670 $1.17 0.07% Spot Percentage Recentemente
43 Ethfinex OMG/BTC $61,586 $1.16 0.07% Spot Percentage Recentemente
44 Rfinex OMG/ETH $56,733 $1.13 0.00% Spot Percentage 58 horas atrás
45 Ovis OMG/TRY $54,996 $1.14 0.06% Spot Percentage Recentemente
46 ZB.COM OMG/USDT $42,834 $1.17 0.05% Spot Percentage Recentemente
47 HitBTC OMG/USDT $38,428 $1.16 0.04% Spot Percentage Recentemente
48 B2BX OMG/B2BX $37,805 $1.16 0.04% Spot Percentage Recentemente
49 Neraex OMG/BTC $36,394 $1.16 0.04% Spot Percentage Recentemente
50 Mercatox OMG/ETH $34,145 $1.38 0.04% Spot Percentage Recentemente
51 ABCC OMG/ETH ** $30,281 $1.19 0.03% Spot Transaction Mining Recentemente
52 Mercatox OMG/BTC $29,999 $1.40 0.03% Spot Percentage Recentemente
53 OKEx OMG/ETH $28,433 $1.17 0.03% Spot Percentage Recentemente
54 C2CX OMG/USDT $28,322 $1.17 0.03% Spot Percentage Recentemente
55 IDAX OMG/ETH $28,174 $1.17 0.03% Spot Percentage Recentemente
56 ABCC OMG/BTC ** $27,823 $1.14 0.03% Spot Transaction Mining Recentemente
57 UPbit OMG/BTC $26,485 $1.17 0.03% Spot Percentage Recentemente
58 Hotbit OMG/ETH $24,284 $1.14 0.03% Spot Percentage Recentemente
59 Hotbit OMG/BTC $23,249 $1.14 0.03% Spot Percentage Recentemente
60 Vebitcoin OMG/BTC $21,271 $1.17 0.02% Spot Percentage Recentemente
61 Trade.io OMG/USDT $18,920 $1.16 0.02% Spot Percentage Recentemente
62 Vebitcoin OMG/TRY $17,542 $1.17 0.02% Spot Percentage Recentemente
63 Trade.io OMG/ETH $16,989 $1.16 0.02% Spot Percentage Recentemente
64 BX Thailand OMG/THB $16,410 $1.17 0.02% Spot Percentage Recentemente
65 Trade.io OMG/BTC $16,140 $1.16 0.02% Spot Percentage Recentemente
66 Bittrex OMG/USDT $16,077 $1.15 0.02% Spot Percentage Recentemente
67 IDAX OMG/BTC $15,465 $1.17 0.02% Spot Percentage Recentemente
68 Sistemkoin OMG/ETH $15,040 $1.17 0.02% Spot Percentage Recentemente
69 Exmo OMG/BTC $11,608 $1.16 0.01% Spot Percentage Recentemente
70 Gate.io OMG/USDT $11,546 $1.16 0.01% Spot Percentage Recentemente
71 Bittrex OMG/ETH $10,878 $1.17 0.01% Spot Percentage Recentemente
72 DragonEX OMG/BTC $10,253 $1.16 0.01% Spot Percentage Recentemente
73 DragonEX OMG/USDT $10,003 $1.17 0.01% Spot Percentage Recentemente
74 Ethfinex OMG/ETH $9,560 $1.18 0.01% Spot Percentage Recentemente
75 Exmo OMG/USD $8,202 $1.19 0.01% Spot Percentage Recentemente
76 Kyber Network OMG/ETH $7,927 $1.17 0.01% Spot Percentage Recentemente
77 Sistemkoin OMG/USDT $7,647 $1.17 0.01% Spot Percentage Recentemente
78 Coineal OMG/ETH $6,511 $1.17 0.01% Spot Percentage Recentemente
79 Coinone OMG/KRW $6,072 $1.14 0.01% Spot Percentage Recentemente
80 CoinPlace OMG/BTC $5,112 $1.39 0.01% Spot Percentage Recentemente
81 Bitrabbit OMG/ETH $4,293 $1.17 0.00% Spot Percentage Recentemente
82 Radar Relay OMG/DAI $4,106 $1.15 0.00% Spot Percentage Recentemente
83 Bitrue OMG/BTC $3,988 $1.16 0.00% Spot Percentage Recentemente
84 BCoin.sg OMG/ETH ** $3,958 $1.17 0.00% Spot No Fees Recentemente
85 BCoin.sg OMG/BTC ** $3,643 $1.16 0.00% Spot No Fees Recentemente
86 CoinEx OMG/BCH $3,514 $1.17 0.00% Spot Percentage Recentemente
87 Gate.io OMG/BTC $3,495 $1.17 0.00% Spot Percentage Recentemente
88 Bitkub OMG/THB $3,397 $1.13 0.00% Spot Percentage Recentemente
89 Poloniex OMG/BTC $2,764 $1.17 0.00% Spot Percentage Recentemente
90 CredoEx OMG/CREDO $2,573 $1.16 0.00% Spot Percentage Recentemente
91 CoinEx OMG/BTC $2,535 $1.17 0.00% Spot Percentage Recentemente
92 Radar Relay OMG/WETH $2,490 $1.12 0.00% Spot Percentage Recentemente
93 Exmo OMG/ETH $2,260 $1.16 0.00% Spot Percentage Recentemente
94 LiteBit.eu OMG/EUR $2,204 $1.16 0.00% Spot Percentage Recentemente
95 C2CX OMG/BTC $2,203 $1.17 0.00% Spot Percentage Recentemente
96 KuCoin OMG/BTC $1,845 $1.17 0.00% Spot Percentage Recentemente
97 Independent Reserve OMG/AUD $1,818 $1.22 0.00% Spot Percentage Recentemente
98 Korbit OMG/KRW $1,421 $1.14 0.00% Spot Percentage Recentemente
99 Gate.io OMG/ETH $1,184 $1.17 0.00% Spot Percentage Recentemente
100 UPbit OMG/ETH $949 $1.17 0.00% Spot Percentage Recentemente
101 Bitrue OMG/ETH $750 $1.16 0.00% Spot Percentage Recentemente
102 CoinEx OMG/ETH $698 $1.16 0.00% Spot Percentage Recentemente
103 EtherFlyer OMG/ETH $686 $1.36 0.00% Spot Percentage Recentemente
104 GOPAX OMG/KRW $553 $1.15 0.00% Spot Percentage Recentemente
105 Poloniex OMG/ETH $527 $1.17 0.00% Spot Percentage Recentemente
106 CoinZest OMG/KRW ** $525 $1.75 0.00% Spot Transaction Mining Recentemente
107 Bancor Network OMG/BNT $498 $1.16 0.00% Spot Percentage Recentemente
108 KuCoin OMG/ETH $490 $1.18 0.00% Spot Percentage Recentemente
109 AirSwap OMG/ETH ** $439 $1.17 0.00% Spot No Fees Recentemente
110 UPbit OMG/USDT $235 $1.16 0.00% Spot Percentage Recentemente
111 DDEX OMG/DAI $211 $1.14 0.00% Spot Percentage Recentemente
112 Crex24 OMG/BTC $156 $1.14 0.00% Spot Percentage Recentemente
113 Livecoin OMG/BTC $130 $1.15 0.00% Spot Percentage Recentemente
114 IDEX OMG/ETH $128 $1.20 0.00% Spot Percentage Recentemente
115 Koinex OMG/INR $93 $1.16 0.00% Spot Percentage Recentemente
116 COSS OMG/ETH $80 $1.17 0.00% Spot Percentage Recentemente
117 EtherDelta (ForkDelta) OMG/ETH $68 * $1.14 0.00% Spot Percentage Recentemente
118 BitBay OMG/PLN $58 $1.15 0.00% Spot Percentage Recentemente
119 Braziliex OMG/BRL $36 $1.06 0.00% Spot Percentage 28 horas atrás
120 COSS OMG/COSS $29 $1.22 0.00% Spot Percentage Recentemente
121 Bitbns OMG/INR $26 $1.26 0.00% Spot Percentage Recentemente
122 DDEX OMG/WETH $17 $1.09 0.00% Spot Percentage Recentemente
123 GOPAX OMG/ETH $10 $1.69 0.00% Spot Percentage Recentemente
124 GDAC OMG/KRW $10 $1.12 0.00% Spot Percentage Recentemente
125 GOPAX OMG/BTC $9 $1.36 0.00% Spot Percentage Recentemente
126 WazirX OMG/BTC $3 $1.16 0.00% Spot Percentage Recentemente
127 FCoin OMG/ETH ** $0 $0.801227 0.00% Spot Transaction Mining Recentemente
128 BitBay OMG/BTC $0 $1.27 0.00% Spot Percentage Recentemente
129 Liqui OMG/ETH $0 $1.10 0.00% Spot Percentage 380 horas atrás
130 Liqui OMG/BTC $0 $1.14 0.00% Spot Percentage 380 horas atrás
131 Liqui OMG/USDT $0 $1.16 0.00% Spot Percentage 380 horas atrás
132 COSS OMG/BTC $0 $1.29 0.00% Spot Percentage Recentemente
133 Coinnest OMG/KRW $0 * $0.932221 0.00% Spot Percentage Recentemente
134 CoinBene OMG/USDT $0 $3.17 0.00% Spot Percentage Recentemente
135 Tidex OMG/BTC $0 $1.14 0.00% Spot Percentage Recentemente
136 Tidex OMG/ETH $0 $1.23 0.00% Spot Percentage Recentemente
137 Stellar Decentralized Exchange OMG/XLM $0 $1.19 0.00% Spot Percentage Recentemente
138 OTCBTC OMG/ETH $0 $1.25 0.00% Spot Percentage Recentemente
139 CoinExchange OMG/BTC $0 $1.09 0.00% Spot Percentage Recentemente
140 CoinExchange OMG/ETH $0 $1.20 0.00% Spot Percentage Recentemente
141 COSS OMG/USD $0 $1.14 0.00% Spot Percentage Recentemente
142 Independent Reserve OMG/NZD $0 $1.22 0.00% Spot Percentage Recentemente
143 BITBOX OMG/BTC $0 $1.27 0.00% Spot Percentage Recentemente
144 COSS OMG/TUSD $0 $1.31 0.00% Spot Percentage Recentemente
145 BitMart OMG/BMX $0 $1.31 0.00% Spot Percentage Recentemente
146 Switcheo Network OMG/ETH $0 $1.17 0.00% Spot Percentage Recentemente
147 COSS OMG/USDT $0 $1.12 0.00% Spot Percentage Recentemente
148 COSS OMG/XRP $0 $1.12 0.00% Spot Percentage Recentemente
149 CoinZest OMG/BTC ** $0 $10.54 0.00% Spot Transaction Mining Recentemente
150 CoinZest OMG/ETH ** $0 $11.11 0.00% Spot Transaction Mining Recentemente
151 Cashierest OMG/BTC ** $0 $32.70 0.00% Spot Transaction Mining Recentemente
152 WazirX OMG/USDT $0 $1.12 0.00% Spot Percentage Recentemente
153 TOPBTC OMG/ETH *** $96,108 *** $0.786808 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

OmiseGO Feeds da Mídia Social

Ferramentas para OmiseGO

Widget do Site
Personalizar este widget

About OmiseGO

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.

OmiseGO Price 1.17 USD
Market Rank #31
Cap. de Mercado 163,556,408 USD
24h Volume 31,458,398 USD
Fornecimento Circulante 140,245,398 OMG
Fornecimento Total 140,245,398 OMG
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $1.13 USD / $1.14 USD
Yesterday's High / Low $1.16 USD / $1.12 USD
Yesterday's Change +0.011958 USD (+1.06%)
Yesterday's Volume $32,903,775 USD