Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

OmiseGO OmiseGO (OMG)

2.03 USD (-3.26%)
0.00021814 BTC (-5.14%)
0.00751349 ETH (-4.12%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
284,417,477 USD
30,592 BTC
1,053,732 ETH
Volume (24h)
85,126,363 USD
9,156 BTC
315,383 ETH
Fornecimento Circulante
140,245,398 OMG
Carregando dados do servidor...

OmiseGO Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Huobi Global OMG/USDT $12,655,958 $2.03 14.87% Spot Percentage Recentemente
2 IDCM OMG/BTC $10,872,153 $2.04 12.77% Spot Percentage Recentemente
3 DigiFinex OMG/USDT $9,868,587 $2.03 11.59% Spot Percentage Recentemente
4 Dcoin OMG/USDT $8,612,075 $2.01 10.12% Spot Percentage Recentemente
5 ZB.COM OMG/BTC $7,616,250 $2.02 8.95% Spot Percentage Recentemente
6 CoinTiger OMG/USDT $6,875,083 $2.03 8.08% Spot Percentage Recentemente
7 DigiFinex OMG/BTC $5,689,598 $2.03 6.68% Spot Percentage Recentemente
8 Coinall OMG/BTC $3,629,176 $2.03 4.26% Spot Percentage Recentemente
9 BitForex OMG/USDT $3,346,479 $2.03 3.93% Spot Percentage Recentemente
10 OKEx OMG/BTC $3,162,097 $2.02 3.71% Spot Percentage Recentemente
11 Huobi Global OMG/ETH $2,335,704 $2.04 2.74% Spot Percentage Recentemente
12 Bitrue OMG/XRP $1,371,146 $2.03 1.61% Spot Percentage Recentemente
13 CoinTiger OMG/ETH $1,274,496 $2.04 1.50% Spot Percentage Recentemente
14 CoinBene OMG/BTC $1,070,176 $2.02 1.26% Spot Percentage Recentemente
15 Coineal OMG/ETH $984,801 $2.04 1.16% Spot Percentage Recentemente
16 Binance OMG/BTC $803,847 $2.03 0.94% Spot Percentage Recentemente
17 CHAOEX OMG/ETH $588,973 $2.04 0.69% Spot Percentage Recentemente
18 DigiFinex OMG/ETH $582,655 $2.04 0.68% Spot Percentage Recentemente
19 Ethfinex OMG/USD $534,124 $2.04 0.63% Spot Percentage Recentemente
20 Upbit OMG/KRW $425,555 $2.08 0.50% Spot Percentage Recentemente
21 HitBTC OMG/BTC $356,373 $2.02 0.42% Spot Percentage Recentemente
22 Binance OMG/USDT $250,506 $2.03 0.29% Spot Percentage Recentemente
23 OKEx OMG/USDT $191,313 $2.03 0.22% Spot Percentage Recentemente
24 Binance OMG/ETH $154,959 $2.04 0.18% Spot Percentage Recentemente
25 CoinEx OMG/ETH $142,818 $2.04 0.17% Spot Percentage Recentemente
26 Bittrex OMG/BTC $127,816 $2.03 0.15% Spot Percentage Recentemente
27 CoinTiger OMG/BTC $111,396 $2.03 0.13% Spot Percentage Recentemente
28 Huobi Global OMG/BTC $109,165 $2.02 0.13% Spot Percentage Recentemente
29 Coinsuper OMG/ETH $91,199 $2.04 0.11% Spot Percentage Recentemente
30 HitBTC OMG/ETH $87,707 $2.04 0.10% Spot Percentage Recentemente
31 Cat.Ex OMG/BTC $74,461 $2.03 0.09% Spot Percentage Recentemente
32 Coinsuper OMG/BTC $67,481 $2.02 0.08% Spot Percentage Recentemente
33 BX Thailand OMG/THB $65,295 $2.09 0.08% Spot Percentage Recentemente
34 Neraex OMG/BTC $64,041 $2.03 0.08% Spot Percentage Recentemente
35 HitBTC OMG/USDT $62,833 $2.02 0.07% Spot Percentage Recentemente
36 ProBit Exchange OMG/BTC $58,862 $2.03 0.07% Spot Percentage Recentemente
37 Huobi Korea OMG/USDT $56,870 $2.03 0.07% Spot Percentage Recentemente
38 Cat.Ex OMG/ETH $51,615 $2.05 0.06% Spot Percentage Recentemente
39 ProBit Exchange OMG/USDT $45,966 $2.03 0.05% Spot Percentage Recentemente
40 BW.com OMG/USDT $44,803 $2.03 0.05% Spot Percentage Recentemente
41 IDAX OMG/BTC $41,841 $2.03 0.05% Spot Percentage Recentemente
42 Ethfinex OMG/BTC $40,476 $2.02 0.05% Spot Percentage Recentemente
43 ZB.COM OMG/USDT $39,854 $2.03 0.05% Spot Percentage Recentemente
44 Binance OMG/BNB $39,732 $2.02 0.05% Spot Percentage Recentemente
45 CoinField OMG/XRP $37,508 $2.03 0.04% Spot Percentage Recentemente
46 Hotbit OMG/BTC $30,442 $2.03 0.04% Spot Percentage Recentemente
47 Gate.io OMG/USDT $30,295 $2.01 0.04% Spot Percentage Recentemente
48 GBX Digital Asset Exchange OMG/BTC $26,666 $2.03 0.03% Spot Percentage Recentemente
49 OKEx OMG/ETH $24,865 $2.04 0.03% Spot Percentage Recentemente
50 Upbit OMG/BTC $23,862 $2.03 0.03% Spot Percentage Recentemente
51 Hotbit OMG/ETH $23,161 $2.05 0.03% Spot Percentage Recentemente
52 Exmo OMG/BTC $21,709 $2.03 0.03% Spot Percentage Recentemente
53 IDAX OMG/ETH $20,304 $2.04 0.02% Spot Percentage Recentemente
54 Exmo OMG/USD $15,227 $2.03 0.02% Spot Percentage Recentemente
55 Bittrex OMG/USDT $15,194 $2.03 0.02% Spot Percentage Recentemente
56 GBX Digital Asset Exchange OMG/ETH $15,052 $2.04 0.02% Spot Percentage Recentemente
57 Bittrex OMG/ETH $14,520 $2.04 0.02% Spot Percentage Recentemente
58 Poloniex OMG/BTC $14,438 $2.03 0.02% Spot Percentage Recentemente
59 CoinEx OMG/BTC $13,735 $2.04 0.02% Spot Percentage Recentemente
60 CoinEx OMG/BCH $11,673 $2.04 0.01% Spot Percentage Recentemente
61 BitBay OMG/PLN $11,570 $2.05 0.01% Spot Percentage Recentemente
62 Trade.io OMG/BTC $11,312 $2.04 0.01% Spot Percentage Recentemente
63 Coinone OMG/KRW $10,542 $2.10 0.01% Spot Percentage Recentemente
64 P2PB2B OMG/BTC $10,370 $2.03 0.01% Spot Percentage Recentemente
65 Trade.io OMG/ETH $8,485 $2.05 0.01% Spot Percentage Recentemente
66 Trade.io OMG/USDT $7,968 $2.03 0.01% Spot Percentage Recentemente
67 Bitrue OMG/ETH $7,782 $2.05 0.01% Spot Percentage Recentemente
68 Huobi Korea OMG/BTC $7,466 $2.02 0.01% Spot Percentage Recentemente
69 Bitrue OMG/BTC $4,793 $2.02 0.01% Spot Percentage Recentemente
70 CEX.IO OMG/USD $3,783 $2.10 0.00% Spot Percentage Recentemente
71 BTC Markets OMG/AUD $3,580 $2.03 0.00% Spot Percentage Recentemente
72 Gate.io OMG/ETH $2,994 $2.03 0.00% Spot Percentage Recentemente
73 GOPAX OMG/KRW $2,957 $2.09 0.00% Spot Percentage Recentemente
74 P2PB2B OMG/ETH $2,848 $2.04 0.00% Spot Percentage Recentemente
75 KuCoin OMG/BTC $2,540 $2.02 0.00% Spot Percentage Recentemente
76 Gate.io OMG/BTC $2,314 $2.04 0.00% Spot Percentage Recentemente
77 Bitkub OMG/THB $2,094 $2.11 0.00% Spot Percentage Recentemente
78 P2PB2B OMG/USD $1,654 $2.03 0.00% Spot Percentage Recentemente
79 KuCoin OMG/ETH $1,371 $2.06 0.00% Spot Percentage Recentemente
80 Livecoin OMG/BTC $899 $2.02 0.00% Spot Percentage Recentemente
81 CEX.IO OMG/BTC $732 $2.15 0.00% Spot Percentage Recentemente
82 Upbit OMG/ETH $694 $2.09 0.00% Spot Percentage Recentemente
83 Upbit OMG/USDT $533 $2.05 0.00% Spot Percentage Recentemente
84 BitBay OMG/BTC $495 $2.26 0.00% Spot Percentage Recentemente
85 IDEX OMG/ETH $357 $2.05 0.00% Spot Percentage Recentemente
86 Independent Reserve OMG/AUD $339 $2.07 0.00% Spot Percentage Recentemente
87 Exmo OMG/ETH $289 $2.05 0.00% Spot Percentage Recentemente
88 Ethfinex OMG/ETH $210 $2.05 0.00% Spot Percentage Recentemente
89 Poloniex OMG/ETH $145 $2.05 0.00% Spot Percentage Recentemente
90 Tidex OMG/BTC $80 $1.99 0.00% Spot Percentage Recentemente
91 Crex24 OMG/BTC $59 $2.02 0.00% Spot Percentage Recentemente
92 CEX.IO OMG/EUR $35 $2.11 0.00% Spot Percentage Recentemente
93 WazirX OMG/USDT $29 $2.06 0.00% Spot Percentage Recentemente
94 GOPAX OMG/BTC $23 $10.78 0.00% Spot Percentage Recentemente
95 GOPAX OMG/ETH $23 $3.70 0.00% Spot Percentage Recentemente
96 COSS OMG/ETH $21 $2.05 0.00% Spot Percentage Recentemente
97 DDEX OMG/DAI $5 $2.19 0.00% Spot Percentage Recentemente
98 Ethfinex OMG/DAI $4 $2.13 0.00% Spot Percentage Recentemente
99 DDEX OMG/WETH $4 $1.81 0.00% Spot Percentage Recentemente
100 COSS OMG/BTC $0 $2.39 0.00% Spot Percentage Recentemente
101 Coinnest OMG/KRW $0 * $0.500453 0.00% Spot Percentage Recentemente
102 CoinBene OMG/USDT $0 $3.17 0.00% Spot Percentage Recentemente
103 Tidex OMG/ETH $0 $8.45 0.00% Spot Percentage Recentemente
104 OTCBTC OMG/ETH $0 $2.40 0.00% Spot Percentage Recentemente
105 COSS OMG/USD $0 $2.50 0.00% Spot Percentage Recentemente
106 COSS OMG/COSS $0 $2.03 0.00% Spot Percentage Recentemente
107 Independent Reserve OMG/NZD $0 $2.07 0.00% Spot Percentage Recentemente
108 WazirX OMG/BTC $0 $2.08 0.00% Spot Percentage Recentemente
109 COSS OMG/TUSD $0 $1.79 0.00% Spot Percentage Recentemente
110 Switcheo Network OMG/ETH $0 $2.14 0.00% Spot Percentage Recentemente
111 COSS OMG/USDT $0 $2.32 0.00% Spot Percentage Recentemente
112 COSS OMG/XRP $0 $1.57 0.00% Spot Percentage Recentemente
113 Braziliex OMG/BTC $0 $1.86 0.00% Spot Percentage Recentemente
114 Huobi Korea OMG/ETH $0 $2.04 0.00% Spot Percentage Recentemente
115 EtherFlyer OMG/ETH ** $32,652,903 * $2.13 0.00% Spot Percentage Recentemente
116 Sistemkoin OMG/TRY ** $3,127,681 * $2.02 0.00% Spot Percentage Recentemente
117 ABCC OMG/BTC ** $1,756,792 * $1.99 0.00% Spot Percentage Recentemente
118 55 Global Markets OMG/ETH ** $1,468,428 * $2.04 0.00% Spot Percentage Recentemente
119 BitMart OMG/ETH ** $1,149,385 * $2.04 0.00% Spot Percentage Recentemente
120 ABCC OMG/USDT ** $1,125,852 * $2.04 0.00% Spot Percentage Recentemente
121 BitMart OMG/BTC ** $685,688 * $2.03 0.00% Spot Percentage Recentemente
122 Hubi OMG/BTC ** $350,436 * $2.03 0.00% Spot Percentage Recentemente
123 ABCC OMG/ETH ** $287,108 * $2.09 0.00% Spot Percentage Recentemente
124 Bithumb OMG/KRW ** $241,072 * $2.09 0.00% Spot Unknown Recentemente
125 LocalTrade OMG/BTC ** $240,269 * $2.02 0.00% Spot Percentage Recentemente
126 TOPBTC OMG/ETH ** $238,216 * $1.99 0.00% Spot Percentage Recentemente
127 DragonEX OMG/USDT ** $218,859 * $2.03 0.00% Spot Percentage Recentemente
128 Bitrabbit OMG/ETH ** $213,175 * $2.04 0.00% Spot Percentage Recentemente
129 Sistemkoin OMG/BTC ** $189,476 * $2.02 0.00% Spot Percentage Recentemente
130 Hubi OMG/USDT ** $133,425 * $2.03 0.00% Spot Percentage Recentemente
131 LocalTrade OMG/USDT ** $129,434 * $2.03 0.00% Spot Percentage Recentemente
132 BKEX OMG/USDT ** $128,787 * $2.09 0.00% Spot Percentage Recentemente
133 LocalTrade OMG/ETH ** $118,570 * $2.05 0.00% Spot Percentage Recentemente
134 Hubi OMG/ETH ** $83,863 * $2.04 0.00% Spot Percentage Recentemente
135 Mercatox OMG/BTC ** $80,887 * $2.24 0.00% Spot Percentage Recentemente
136 Mercatox OMG/ETH ** $72,596 * $1.95 0.00% Spot Percentage Recentemente
137 C2CX OMG/USDT ** $66,730 * $2.02 0.00% Spot Percentage Recentemente
138 Vebitcoin OMG/TRY ** $42,166 * $2.02 0.00% Spot Percentage Recentemente
139 Iquant OMG/USDT ** $40,216 * $2.03 0.00% Spot Percentage Recentemente
140 CoinPlace OMG/BTC ** $38,899 * $2.13 0.00% Spot Percentage Recentemente
141 LocalTrade OMG/USD ** $37,560 * $2.03 0.00% Spot Percentage Recentemente
142 Coinbit OMG/KRW ** $26,225 * $2.11 0.00% Spot Percentage Recentemente
143 Cashierest OMG/KRW ** $23,773 $2.15 0.00% Spot Transaction Mining Recentemente
144 Kyber Network OMG/ETH ** $7,684 * $2.03 0.00% Spot Percentage Recentemente
145 Korbit OMG/KRW ** $6,363 * $1.97 0.00% Spot Percentage Recentemente
146 Sistemkoin OMG/USDT ** $5,527 * $2.06 0.00% Spot Percentage Recentemente
147 Sistemkoin OMG/ETH ** $4,588 * $2.08 0.00% Spot Percentage Recentemente
148 C2CX OMG/BTC ** $2,234 * $2.02 0.00% Spot Percentage Recentemente
149 Bancor Network OMG/BNT ** $1,325 * $2.04 0.00% Spot Percentage Recentemente
150 CoinZest OMG/KRW ** $1,258 * $2.09 0.00% Spot Transaction Mining Recentemente
151 LiteBit.eu OMG/EUR ** $881 * $2.04 0.00% Spot Percentage Recentemente
152 GDAC OMG/KRW ** $841 * $2.19 0.00% Spot Percentage Recentemente
153 AirSwap OMG/ETH ** $514 * $2.06 0.00% Spot No Fees Recentemente
154 Bitbns OMG/INR ** $363 * $2.10 0.00% Spot Percentage Recentemente
155 Bitsane OMG/ETH ** $199 * $2.27 0.00% Spot Percentage 121 horas atrás
156 Koinex OMG/INR ** $49 * $1.64 0.00% Spot Percentage Recentemente
157 EtherDelta (ForkDelta) OMG/ETH ** $5 * $2.06 0.00% Spot Percentage Recentemente
158 CoinExchange OMG/BTC ** $3 * $1.86 0.00% Spot Percentage Recentemente
159 CredoEx OMG/CREDO ** $1 * $1.38 0.00% Spot Percentage Recentemente
160 Stellar Decentralized Exchange OMG/XLM ** $1 * $2.04 0.00% Spot Percentage Recentemente
161 CoinExchange OMG/ETH ** $0 * $1.89 0.00% Spot Percentage Recentemente
162 Radar Relay OMG/WETH ** $0 * $1.74 0.00% Spot Percentage Recentemente
163 BITBOX OMG/BTC ** $0 * $3.05 0.00% Spot Percentage Recentemente
164 BitMart OMG/BMX ** $0 * $1.29 0.00% Spot Percentage Recentemente
165 Radar Relay OMG/DAI ** $0 * $2.11 0.00% Spot Percentage Recentemente
166 FCoin OMG/ETH ** $0 * $1.62 0.00% Spot Transaction Mining Recentemente
167 CoinZest OMG/BTC ** $0 * $455.37 0.00% Spot Transaction Mining Recentemente
168 CoinZest OMG/ETH ** $0 * $24.29 0.00% Spot Transaction Mining Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

OmiseGO Feeds da Mídia Social

Ferramentas para OmiseGO

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

A sigla FCA significa Pontuação Fundamental de Ativos Cripto, um valor único e consistentemente comparável para medir a saúde de um projeto de criptomoeda. As FCAS medem a Atividade de Usuário, Comportamento do Desenvolvedor e Maturidade do Ativo. Saiba mais sobre as FCAS.

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre OmiseGO

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.

Estatísticas de OmiseGO
Preço de OmiseGO 2.03 USD
ROI de OmiseGO +279.26%
Ranking no mercado #34
Cap. de Mercado 284,417,477 USD
Volume em 24 horas 85,126,363 USD
Fornecimento Circulante 140,245,398 OMG
Fornecimento Total 140,245,398 OMG
Fornecimento Máximo Sem Dados
Valor mais alto 28.35 USD
(08/01/2018)
Valor mais baixo 0.319695 USD
(16/07/2017)
Alta / Baixa em 52 semanas 9.22 USD /
1.01 USD
Alta / Baixa em 90 dias 2.50 USD /
1.44 USD
Alta / Baixa em 30 dias 2.50 USD /
1.77 USD
Alta / Baixa em 7 dias 2.28 USD /
2.01 USD
Alta / Baixa em 24 horas 2.10 USD /
2.02 USD
Alta / Baixa ontem 2.14 USD /
2.04 USD
Abertura / Fechamento de ontem 2.05 USD /
2.10 USD
Mudança de ontem $0.049526 USD (+2.42%)
Volume de ontem $92,067,297 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)