Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

OmiseGO OmiseGO (OMG)

0.773594 USD (-3.21%)
0.00009657 BTC (-1.00%)
0.00442327 ETH (-0.15%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
108,492,971 USD
13,544 BTC
620,343 ETH
Volume (24h)
33,585,338 USD
4,193 BTC
192,035 ETH
Fornecimento Circulante
140,245,398 OMG
Carregando dados do servidor...

OmiseGO Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 ZB.COM OMG/BTC $4,927,383 $0.773091 14.67% Spot Percentage Recentemente
2 MXC OMG/USDT $4,305,507 $0.774470 12.82% Spot Percentage Recentemente
3 Bibox OMG/ETH $2,948,874 $0.775209 8.78% Spot Percentage Recentemente
4 Bibox OMG/USDT $2,803,860 $0.774450 8.35% Spot Percentage Recentemente
5 IDCM OMG/BTC $2,719,652 $0.772370 8.10% Spot Percentage Recentemente
6 MXC OMG/BTC $2,616,103 $0.771569 7.79% Spot Percentage Recentemente
7 MXC OMG/ETH $1,255,366 $0.774597 3.74% Spot Percentage Recentemente
8 Bibox OMG/BTC $1,070,066 $0.773171 3.19% Spot Percentage Recentemente
9 Bitrue OMG/XRP $703,056 $0.772987 2.09% Spot Percentage Recentemente
10 Coinbit OMG/BTC $658,739 $0.755624 1.96% Spot Percentage Recentemente
11 OKEx OMG/BTC $622,583 $0.775575 1.85% Spot Percentage Recentemente
12 BitMart OMG/ETH $609,170 $0.775121 1.81% Spot Percentage Recentemente
13 BW.com OMG/USDT $462,904 $0.783287 1.38% Spot Percentage Recentemente
14 CoinBene OMG/BTC $421,766 $0.769165 1.26% Spot Percentage Recentemente
15 Cat.Ex OMG/BTC $417,135 $0.774453 1.24% Spot Percentage Recentemente
16 BitMart OMG/BTC $416,903 $0.781664 1.24% Spot Percentage Recentemente
17 Coinbit OMG/KRW $411,186 $0.788032 1.22% Spot Percentage Recentemente
18 BitForex OMG/USDT $387,420 $0.776258 1.15% Spot Percentage Recentemente
19 CoinTiger OMG/USDT $381,267 $0.775755 1.14% Spot Percentage Recentemente
20 VinDAX OMG/BTC $360,807 $0.737116 1.07% Spot Percentage Recentemente
21 Huobi Global OMG/USDT $354,895 $0.774450 1.06% Spot Percentage Recentemente
22 Sistemkoin OMG/TRY $342,406 $0.769754 1.02% Spot Percentage Recentemente
23 Binance OMG/BTC $283,332 $0.774773 0.84% Spot Percentage Recentemente
24 Cat.Ex OMG/ETH $276,150 $0.776695 0.82% Spot Percentage Recentemente
25 CoinEx OMG/BCH $267,351 $0.777384 0.80% Spot Percentage Recentemente
26 Coinall OMG/BTC $236,067 $0.775575 0.70% Spot Percentage Recentemente
27 Sistemkoin OMG/USDT $203,521 $0.763203 0.61% Spot Percentage Recentemente
28 CoinEx OMG/BTC $179,353 $0.777417 0.53% Spot Percentage Recentemente
29 55.com OMG/ETH $164,359 $0.776171 0.49% Spot Percentage Recentemente
30 Dcoin OMG/USDT $150,730 $0.782484 0.45% Spot Percentage Recentemente
31 HitBTC OMG/USDT $142,716 $0.774254 0.42% Spot Percentage Recentemente
32 CoinTiger OMG/ETH $136,834 $0.773547 0.41% Spot Percentage Recentemente
33 OceanEx OMG/USDT $133,611 $0.772442 0.40% Spot Percentage Recentemente
34 Hubi OMG/BTC $126,869 $0.774773 0.38% Spot Percentage Recentemente
35 DigiFinex OMG/USDT $126,514 $0.774450 0.38% Spot Percentage Recentemente
36 OceanEx OMG/VET $126,457 $0.781567 0.38% Spot Percentage Recentemente
37 Binance OMG/USDT $121,328 $0.774550 0.36% Spot Percentage Recentemente
38 HitBTC OMG/BTC $116,245 $0.773812 0.35% Spot Percentage Recentemente
39 CoinEx OMG/ETH $110,563 $0.775121 0.33% Spot Percentage Recentemente
40 Bithumb OMG/KRW $109,251 * $0.771176 0.33% Spot Percentage Recentemente
41 Ethfinex OMG/USD $103,976 $0.772610 0.31% Spot Percentage Recentemente
42 Upbit OMG/KRW $96,763 $0.777918 0.29% Spot Percentage Recentemente
43 BKEX OMG/USDT $66,845 $0.774550 0.20% Spot Percentage Recentemente
44 Hubi OMG/USDT $65,948 $0.774550 0.20% Spot Percentage Recentemente
45 DragonEX OMG/USDT $50,332 $0.780676 0.15% Spot Percentage Recentemente
46 OKEx OMG/USDT $49,724 $0.773245 0.15% Spot Percentage Recentemente
47 Vebitcoin OMG/TRY $44,841 $0.779949 0.13% Spot Percentage Recentemente
48 CoinTiger OMG/BTC $44,771 $0.775815 0.13% Spot Percentage Recentemente
49 Sistemkoin OMG/BTC $44,596 $0.776937 0.13% Spot Percentage Recentemente
50 BitAsset OMG/BTC $41,330 $0.775575 0.12% Spot Percentage Recentemente
51 WhiteBit OMG/USD $38,748 $0.771300 0.12% Spot Percentage Recentemente
52 WhiteBit OMG/ETH $35,042 $0.776521 0.10% Spot Percentage Recentemente
53 Ethfinex OMG/BTC $34,888 $0.773732 0.10% Spot Percentage Recentemente
54 Huobi Global OMG/ETH $34,537 $0.774597 0.10% Spot Percentage Recentemente
55 Huobi Global OMG/BTC $33,309 $0.769165 0.10% Spot Percentage Recentemente
56 ZB.COM OMG/USDT $29,160 $0.769027 0.09% Spot Percentage Recentemente
57 DigiFinex OMG/ETH $29,090 $0.774772 0.09% Spot Percentage Recentemente
58 GDAC OMG/KRW $24,707 $0.775390 0.07% Spot Percentage Recentemente
59 Poloniex OMG/BTC $24,009 $0.773892 0.07% Spot Percentage Recentemente
60 WhiteBit OMG/BTC $21,657 $0.769165 0.06% Spot Percentage Recentemente
61 Huobi Korea OMG/USDT $20,221 $0.774450 0.06% Spot Percentage Recentemente
62 Hotbit OMG/ETH $19,899 $0.769175 0.06% Spot Percentage Recentemente
63 Binance OMG/ETH $19,593 $0.776521 0.06% Spot Percentage Recentemente
64 CHAOEX OMG/ETH $19,517 $0.775821 0.06% Spot Percentage Recentemente
65 HitBTC OMG/ETH $18,429 $0.776809 0.05% Spot Percentage Recentemente
66 Exmo OMG/BTC $18,199 $0.772049 0.05% Spot Percentage Recentemente
67 VinDAX OMG/USDT $17,938 $0.891240 0.05% Spot Percentage Recentemente
68 Exmo OMG/USD $17,784 $0.794548 0.05% Spot Percentage Recentemente
69 Bitrue OMG/BTC $16,773 $0.777177 0.05% Spot Percentage Recentemente
70 Hotbit OMG/BTC $15,992 $0.775975 0.05% Spot Percentage Recentemente
71 CoinField OMG/XRP $15,616 $0.771289 0.05% Spot Percentage Recentemente
72 Bitkub OMG/THB $14,961 $0.783623 0.04% Spot Percentage Recentemente
73 VinDAX OMG/ETH $14,781 $0.787889 0.04% Spot Percentage Recentemente
74 Hotbit OMG/ATOM $14,517 $0.786351 0.04% Spot Percentage Recentemente
75 Coinsuper OMG/BTC $13,058 $0.774853 0.04% Spot Percentage Recentemente
76 Exmo OMG/ETH $12,807 $0.774943 0.04% Spot Percentage Recentemente
77 Fatbtc OMG/ETH $12,324 $0.785265 0.04% Spot Percentage Recentemente
78 BTC Markets OMG/AUD $11,604 $0.886099 0.03% Spot Percentage Recentemente
79 Sistemkoin OMG/ETH $11,558 $0.779188 0.03% Spot Percentage Recentemente
80 Hanbitco OMG/BTC $10,937 $0.772850 0.03% Spot Percentage Recentemente
81 Hubi OMG/ETH $10,796 $0.776521 0.03% Spot Percentage Recentemente
82 OKEx Korea OMG/KRW $10,494 $0.783818 0.03% Spot Percentage Recentemente
83 Coinbit OMG/ETH $10,082 $0.622271 0.03% Spot Percentage Recentemente
84 IDAX OMG/ETH $10,053 $0.776521 0.03% Spot Percentage Recentemente
85 Gate.io OMG/USDT $9,842 $0.777262 0.03% Spot Percentage Recentemente
86 Bittrex OMG/BTC $9,244 $0.773812 0.03% Spot Percentage Recentemente
87 OKEx OMG/ETH $7,682 $0.774772 0.02% Spot Percentage Recentemente
88 P2PB2B OMG/BTC $7,062 $0.774773 0.02% Spot Percentage Recentemente
89 C2CX OMG/USDT $6,943 $0.774249 0.02% Spot Percentage Recentemente
90 Bittrex OMG/USDT $6,151 $0.775199 0.02% Spot Percentage Recentemente
91 Upbit OMG/BTC $6,111 $0.773572 0.02% Spot Percentage Recentemente
92 Kyber Network OMG/ETH $4,929 $0.775033 0.01% Spot Percentage Recentemente
93 Bitrue OMG/ETH $3,752 $0.777045 0.01% Spot Percentage Recentemente
94 ProBit Exchange OMG/USDT $2,770 $0.774550 0.01% Spot Percentage Recentemente
95 IDAX OMG/BTC $2,560 $0.777177 0.01% Spot Percentage Recentemente
96 Independent Reserve OMG/AUD $2,542 $0.809908 0.01% Spot Percentage Recentemente
97 Alterdice OMG/BTC $2,437 $0.768764 0.01% Spot Percentage Recentemente
98 KuCoin OMG/BTC $2,376 $0.775494 0.01% Spot Percentage Recentemente
99 Coineal OMG/ETH $2,286 $0.819019 0.01% Spot Percentage Recentemente
100 MBAex OMG/USDT $1,968 $0.790015 0.01% Spot Percentage Recentemente
101 Binance OMG/BNB $1,961 $0.772218 0.01% Spot Percentage Recentemente
102 CEX.IO OMG/USD $1,851 $0.793000 0.01% Spot Percentage Recentemente
103 P2PB2B OMG/USD $1,663 $0.771200 0.00% Spot Percentage Recentemente
104 KuCoin OMG/ETH $1,615 $0.777675 0.00% Spot Percentage Recentemente
105 DigiFinex OMG/BTC $1,454 $0.769165 0.00% Spot Percentage Recentemente
106 Huobi Korea OMG/BTC $1,406 $0.769165 0.00% Spot Percentage Recentemente
107 Alterdice OMG/USD $1,326 $0.769381 0.00% Spot Percentage Recentemente
108 Bitvavo OMG/EUR $1,091 $0.772794 0.00% Spot Percentage Recentemente
109 BitBay OMG/PLN $1,029 $0.765222 0.00% Spot Percentage Recentemente
110 OKEx Korea OMG/BTC $1,018 $0.775575 0.00% Spot Percentage Recentemente
111 Bitrabbit OMG/ETH $903 $0.774793 0.00% Spot Percentage Recentemente
112 ProBit Exchange OMG/BTC $884 $0.777177 0.00% Spot Percentage Recentemente
113 Coinone OMG/KRW $715 $0.775390 0.00% Spot Percentage Recentemente
114 Trade.io OMG/USDT $699 $0.773446 0.00% Spot Percentage Recentemente
115 Trade.io OMG/ETH $696 $0.776870 0.00% Spot Percentage Recentemente
116 BitMart OMG/BMX $692 $0.686321 0.00% Spot Percentage Recentemente
117 Cashierest OMG/KRW $680 $0.775390 0.00% Spot Percentage Recentemente
118 P2PB2B OMG/ETH $655 $0.778270 0.00% Spot Percentage Recentemente
119 Bitbns OMG/INR $647 $1.05 0.00% Spot Percentage Recentemente
120 Bittrex OMG/ETH $637 $0.780019 0.00% Spot Percentage Recentemente
121 Trade.io OMG/BTC $627 $0.773972 0.00% Spot Percentage Recentemente
122 C2CX OMG/BTC $624 $0.769165 0.00% Spot Percentage Recentemente
123 GOPAX OMG/KRW $601 $0.760641 0.00% Spot Percentage Recentemente
124 Bancor Network OMG/BNT $514 $0.777621 0.00% Spot Percentage Recentemente
125 Korbit OMG/KRW $325 $0.775390 0.00% Spot Percentage Recentemente
126 Ethfinex OMG/DAI $275 $0.814330 0.00% Spot Percentage Recentemente
127 Livecoin OMG/BTC $272 $0.783026 0.00% Spot Percentage Recentemente
128 Alterdice OMG/ETH $253 $0.774459 0.00% Spot Percentage Recentemente
129 Gate.io OMG/BTC $226 $0.774773 0.00% Spot Percentage Recentemente
130 OKEx Korea OMG/ETH $208 $0.774772 0.00% Spot Percentage Recentemente
131 OKEx Korea OMG/USDT $147 $0.773245 0.00% Spot Percentage Recentemente
132 Crex24 OMG/BTC $107 $0.771569 0.00% Spot Percentage Recentemente
133 CEX.IO OMG/EUR $102 $0.792714 0.00% Spot Percentage Recentemente
134 OVEX OMG/BTC $83 $0.777177 0.00% Spot Percentage Recentemente
135 CEX.IO OMG/BTC $40 $0.800412 0.00% Spot Percentage Recentemente
136 Upbit OMG/ETH $35 $0.772673 0.00% Spot Percentage Recentemente
137 BitBay OMG/BTC $34 $0.854494 0.00% Spot Percentage Recentemente
138 Upbit OMG/USDT $32 $0.768224 0.00% Spot Percentage Recentemente
139 WazirX OMG/USDT $29 $0.773446 0.00% Spot Percentage Recentemente
140 DDEX OMG/DAI $20 $1.12 0.00% Spot Percentage Recentemente
141 Ethfinex OMG/ETH $3 $0.775296 0.00% Spot Percentage Recentemente
142 DDEX OMG/WETH $2 $1.24 0.00% Spot Percentage Recentemente
143 GOPAX OMG/BTC $1 $0.905371 0.00% Spot Percentage Recentemente
144 CoinMetro OMG/EUR $0 $1.22 0.00% Spot Percentage Recentemente
145 BX Thailand OMG/THB $0 $0.754636 0.00% Spot Percentage Recentemente
146 Gate.io OMG/ETH $0 $0.778270 0.00% Spot Percentage Recentemente
147 COSS OMG/ETH $0 $0.799257 0.00% Spot Percentage Recentemente
148 COSS OMG/BTC $0 $1.02 0.00% Spot Percentage Recentemente
149 CoinBene OMG/USDT $0 $3.18 0.00% Spot Percentage Recentemente
150 IDEX OMG/ETH $0 $0.766027 0.00% Spot Percentage Recentemente
151 Tidex OMG/BTC $0 $0.809226 0.00% Spot Percentage Recentemente
152 Tidex OMG/ETH $0 $0.787012 0.00% Spot Percentage Recentemente
153 CoinExchange OMG/BTC $0 $0.568862 0.00% Spot Percentage 16 horas atrás
154 CoinExchange OMG/ETH $0 $0.264127 0.00% Spot Percentage 16 horas atrás
155 COSS OMG/USD $0 $1.30 0.00% Spot Percentage Recentemente
156 COSS OMG/COS $0 $0.691602 0.00% Spot Percentage Recentemente
157 Independent Reserve OMG/NZD $0 $0.810979 0.00% Spot Percentage Recentemente
158 WazirX OMG/BTC $0 $0.793201 0.00% Spot Percentage Recentemente
159 Switcheo Network OMG/ETH $0 $0.876209 0.00% Spot Percentage Recentemente
160 COSS OMG/USDT $0 $0.128841 0.00% Spot Percentage Recentemente
161 EtherFlyer OMG/ETH $0 $0.834649 0.00% Spot Percentage Recentemente
162 GBX Digital Asset Exchange OMG/BTC $0 $0.789436 0.00% Spot Percentage Recentemente
163 GBX Digital Asset Exchange OMG/ETH $0 $0.802950 0.00% Spot Percentage Recentemente
164 Braziliex OMG/BTC $0 $0.721172 0.00% Spot Percentage Recentemente
165 Huobi Korea OMG/ETH $0 $0.774597 0.00% Spot Percentage Recentemente
166 Liquid OMG/BTC $0 $0.735834 0.00% Spot Percentage Recentemente
167 Liquid OMG/ETH $0 $0.821993 0.00% Spot Percentage Recentemente
168 BTC Markets OMG/BTC $0 $0.756826 0.00% Spot Percentage Recentemente
169 ABCC OMG/BTC ** $1,471,136 * $0.761153 0.00% Spot Percentage Recentemente
170 TOPBTC OMG/ETH ** $162,716 * $0.705464 0.00% Spot Percentage Recentemente
171 CROSS exchange OMG/USDT ** $47,229 $0.774048 0.00% Spot Transaction Mining Recentemente
172 CROSS exchange OMG/BTC ** $44,415 $0.769165 0.00% Spot Transaction Mining Recentemente
173 Bgogo OMG/ETH ** $36,961 * $0.777220 0.00% Spot Transaction Mining Recentemente
174 CoinPlace OMG/BTC ** $31,460 * $1.83 0.00% Spot Percentage Recentemente
175 Neraex OMG/BTC ** $7,169 * $0.844003 0.00% Spot Percentage 111 horas atrás
176 LocalTrade OMG/BTC ** $1,109 * $0.715724 0.00% Spot Percentage Recentemente
177 CoinZest OMG/KRW ** $1,054 $1.25 0.00% Spot Transaction Mining Recentemente
178 LiteBit.eu OMG/EUR ** $926 * $0.771046 0.00% Spot Percentage Recentemente
179 LocalTrade OMG/USDT ** $607 * $0.694304 0.00% Spot Percentage Recentemente
180 Bgogo OMG/BTC ** $450 * $0.777177 0.00% Spot Transaction Mining Recentemente
181 Bgogo OMG/USDT ** $417 * $0.777663 0.00% Spot Transaction Mining Recentemente
182 Radar Relay OMG/WETH ** $4 * $4.48 0.00% Spot Percentage Recentemente
183 CredoEx OMG/CREDO ** $0 * $2.16 0.00% Spot Percentage Recentemente
184 Stellarterm OMG/XLM ** $0 * $0.885384 0.00% Spot Percentage Recentemente
185 ABCC OMG/ETH ** $0 * $1.17 0.00% Spot Percentage Recentemente
186 FCoin OMG/ETH ** $0 * $0.947215 0.00% Spot Transaction Mining Recentemente
187 BITBOX OMG/BTC ** $0 * $1.16 0.00% Spot Percentage Recentemente
188 Radar Relay OMG/DAI ** $0 * $1.01 0.00% Spot Percentage Recentemente
189 CoinZest OMG/BTC ** $0 $392.59 0.00% Spot Transaction Mining Recentemente
190 CoinZest OMG/ETH ** $0 $15.74 0.00% Spot Transaction Mining Recentemente
191 Mercatox OMG/BTC *** $62,757 *** $1.85 0.00% Spot Percentage Recentemente
192 Mercatox OMG/ETH *** $55,840 *** $2.03 0.00% Spot Percentage Recentemente
193 GOPAX OMG/ETH *** $15 *** $2.40 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

OmiseGO Feeds da Mídia Social

Ferramentas para OmiseGO

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre OmiseGO

OmiseGO believes that having access to financial services can create economic opportunities and improve lives. OmiseGO was established with a mission to enable people to securely offer and access financial services, as well as exchange and spend digital assets anytime and anywhere.

The permissionless OmiseGO Network aims to enable instant, peer-to-peer transactions in real-time, facilitating financial services across geographies, asset classes, and applications. The OmiseGO eWallet Suite allows users to build and integrate a front-end interface for different types of digital transactions.

Its team offers tailored and technical consulting services to provide future-ready solutions for an increasingly digitalized economy. Founded in 2017, OmiseGO is headquartered in Bangkok and is a subsidiary of Omise Holdings Pte., Ltd.

Estatísticas de OmiseGO
Preço de OmiseGO 0.773594 USD
ROI de OmiseGO +44.67%
Ranking no mercado #47
Cap. de Mercado 108,492,971 USD
Volume em 24 horas 33,585,338 USD
Fornecimento Circulante 140,245,398 OMG
Fornecimento Total 140,245,398 OMG
Fornecimento Máximo Sem Dados
Valor mais alto 28.35 USD
(08/01/2018)
Valor mais baixo 0.319695 USD
(16/07/2017)
Alta / Baixa em 52 semanas 3.53 USD /
0.743413 USD
Alta / Baixa em 90 dias 1.84 USD /
0.743413 USD
Alta / Baixa em 30 dias 1.21 USD /
0.743413 USD
Alta / Baixa em 7 dias 0.925061 USD /
0.766572 USD
Alta / Baixa em 24 horas 0.805528 USD /
0.766572 USD
Alta / Baixa ontem 0.831952 USD /
0.796189 USD
Abertura / Fechamento de ontem 0.829086 USD /
0.800682 USD
Mudança de ontem $-0.028403 USD (-3.43%)
Volume de ontem $42,520,412 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)