Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

OmiseGO OmiseGO (OMG)

1.27 USD (3.25%)
0.00012644 BTC (5.89%)
0.00673548 ETH (4.95%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
178,744,014 USD
17,732 BTC
944,620 ETH
Volume (24h)
48,030,012 USD
4,765 BTC
253,827 ETH
Fornecimento Circulante
140,245,398 OMG
Carregando dados do servidor...

OmiseGO Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 MXC OMG/USDT $5,927,192 $1.26 12.34% Spot Percentage Recentemente
2 ZB.COM OMG/BTC $5,093,303 $1.27 10.60% Spot Percentage Recentemente
3 55 Global Markets OMG/ETH $4,078,962 $1.27 8.49% Spot Percentage Recentemente
4 Bibox OMG/USDT $3,589,011 $1.27 7.47% Spot Percentage Recentemente
5 Bibox OMG/ETH $2,879,798 $1.27 6.00% Spot Percentage Recentemente
6 MXC OMG/ETH $1,966,439 $1.27 4.09% Spot Percentage Recentemente
7 IDCM OMG/BTC $1,897,720 $1.27 3.95% Spot Percentage Recentemente
8 Bibox OMG/BTC $1,860,013 $1.27 3.87% Spot Percentage Recentemente
9 DigiFinex OMG/BTC $1,826,683 $1.27 3.80% Spot Percentage Recentemente
10 MXC OMG/BTC $1,782,704 $1.27 3.71% Spot Percentage Recentemente
11 Huobi Global OMG/USDT $1,704,499 $1.27 3.55% Spot Percentage Recentemente
12 OKEx OMG/BTC $1,510,655 $1.27 3.15% Spot Percentage Recentemente
13 CoinTiger OMG/USDT $1,497,654 $1.27 3.12% Spot Percentage Recentemente
14 BW.com OMG/USDT $1,189,027 $1.27 2.48% Spot Percentage Recentemente
15 VinDAX OMG/BTC $763,978 $1.55 1.59% Spot Percentage Recentemente
16 Binance OMG/BTC $717,890 $1.27 1.49% Spot Percentage Recentemente
17 DigiFinex OMG/USDT $632,663 $1.27 1.32% Spot Percentage Recentemente
18 Sistemkoin OMG/TRY $626,976 $1.25 1.31% Spot Percentage Recentemente
19 HitBTC OMG/BTC $623,515 $1.27 1.30% Spot Percentage Recentemente
20 Coinall OMG/BTC $604,944 $1.27 1.26% Spot Percentage Recentemente
21 BitForex OMG/USDT $505,113 $1.27 1.05% Spot Percentage Recentemente
22 Bitrue OMG/XRP $340,481 $1.27 0.71% Spot Percentage Recentemente
23 Hubi OMG/BTC $325,962 $1.27 0.68% Spot Percentage Recentemente
24 BitMart OMG/ETH $321,369 $1.27 0.67% Spot Percentage Recentemente
25 Binance OMG/USDT $318,220 $1.27 0.66% Spot Percentage Recentemente
26 CoinBene OMG/BTC $295,122 $1.26 0.61% Spot Percentage Recentemente
27 Ethfinex OMG/USD $269,284 $1.27 0.56% Spot Percentage Recentemente
28 BKEX OMG/USDT $256,581 $1.23 0.53% Spot Percentage Recentemente
29 Cat.Ex OMG/BTC $252,867 $1.26 0.53% Spot Percentage Recentemente
30 Dcoin OMG/USDT $241,752 $1.25 0.50% Spot Percentage Recentemente
31 Cat.Ex OMG/ETH $197,050 $1.27 0.41% Spot Percentage Recentemente
32 OceanEx OMG/USDT $196,824 $1.26 0.41% Spot Percentage 1 hora atrás
33 BitMart OMG/BTC $187,321 $1.26 0.39% Spot Percentage Recentemente
34 OceanEx OMG/VET $183,787 $1.22 0.38% Spot Percentage 1 hora atrás
35 Hubi OMG/USDT $177,097 $1.27 0.37% Spot Percentage Recentemente
36 Upbit OMG/KRW $176,194 $1.25 0.37% Spot Percentage Recentemente
37 Ethfinex OMG/BTC $151,582 $1.26 0.32% Spot Percentage Recentemente
38 ZB.COM OMG/USDT $142,264 $1.26 0.30% Spot Percentage Recentemente
39 CoinTiger OMG/ETH $125,107 $1.27 0.26% Spot Percentage Recentemente
40 CoinTiger OMG/BTC $125,005 $1.26 0.26% Spot Percentage Recentemente
41 HitBTC OMG/ETH $113,774 $1.27 0.24% Spot Percentage Recentemente
42 Huobi Global OMG/ETH $113,016 $1.27 0.24% Spot Percentage Recentemente
43 Mercatox OMG/BTC $106,034 $2.14 0.22% Spot Percentage Recentemente
44 Binance OMG/ETH $103,923 $1.27 0.22% Spot Percentage Recentemente
45 Huobi Global OMG/BTC $101,847 $1.27 0.21% Spot Percentage Recentemente
46 DigiFinex OMG/ETH $99,176 $1.27 0.21% Spot Percentage Recentemente
47 CoinEx OMG/BTC $98,374 $1.27 0.20% Spot Percentage Recentemente
48 OKEx OMG/USDT $97,616 $1.26 0.20% Spot Percentage Recentemente
49 CoinEx OMG/BCH $81,495 $1.33 0.17% Spot Percentage Recentemente
50 DragonEX OMG/USDT $79,331 $1.28 0.17% Spot Percentage Recentemente
51 BX Thailand OMG/THB $78,994 $1.26 0.16% Spot Percentage Recentemente
52 GDAC OMG/KRW $71,115 $1.25 0.15% Spot Percentage Recentemente
53 CoinEx OMG/ETH $66,686 $1.27 0.14% Spot Percentage Recentemente
54 Hotbit OMG/BTC $62,556 $1.23 0.13% Spot Percentage Recentemente
55 Liquid OMG/ETH $58,028 $1.27 0.12% Spot Percentage Recentemente
56 Hubi OMG/ETH $57,157 $1.27 0.12% Spot Percentage Recentemente
57 Hotbit OMG/ATOM $57,115 $1.22 0.12% Spot Percentage Recentemente
58 IDAX OMG/BTC $56,680 $1.26 0.12% Spot Percentage Recentemente
59 Mercatox OMG/ETH $55,676 $1.93 0.12% Spot Percentage Recentemente
60 Hotbit OMG/ETH $54,969 $1.23 0.11% Spot Percentage Recentemente
61 CHAOEX OMG/ETH $54,505 $1.28 0.11% Spot Percentage Recentemente
62 Coineal OMG/ETH $47,468 $1.27 0.10% Spot Percentage Recentemente
63 Liquid OMG/BTC $47,079 $1.26 0.10% Spot Percentage Recentemente
64 HitBTC OMG/USDT $42,437 $1.27 0.09% Spot Percentage Recentemente
65 OKEx OMG/ETH $35,820 $1.27 0.07% Spot Percentage Recentemente
66 Iquant OMG/USDT $35,538 $1.27 0.07% Spot Percentage Recentemente
67 Bitrue OMG/BTC $34,690 $1.27 0.07% Spot Percentage Recentemente
68 Gate.io OMG/USDT $32,383 $1.27 0.07% Spot Percentage Recentemente
69 Exmo OMG/BTC $31,478 $1.27 0.07% Spot Percentage Recentemente
70 CoinField OMG/XRP $31,141 $1.26 0.06% Spot Percentage Recentemente
71 Exmo OMG/ETH $28,348 $1.27 0.06% Spot Percentage Recentemente
72 Huobi Korea OMG/USDT $27,754 $1.27 0.06% Spot Percentage Recentemente
73 Exmo OMG/USD $27,419 $1.29 0.06% Spot Percentage Recentemente
74 Sistemkoin OMG/USDT $25,575 $1.27 0.05% Spot Percentage Recentemente
75 Bittrex OMG/BTC $23,319 $1.27 0.05% Spot Percentage Recentemente
76 VinDAX OMG/ETH $21,893 $1.29 0.05% Spot Percentage Recentemente
77 Poloniex OMG/BTC $20,421 $1.27 0.04% Spot Percentage Recentemente
78 Coinsuper OMG/BTC $20,015 $1.26 0.04% Spot Percentage Recentemente
79 Vebitcoin OMG/TRY $18,014 $1.27 0.04% Spot Percentage Recentemente
80 Binance OMG/BNB $17,471 $1.28 0.04% Spot Percentage Recentemente
81 MBAex OMG/USDT $16,826 $1.27 0.04% Spot Percentage Recentemente
82 Sistemkoin OMG/ETH $16,343 $1.26 0.03% Spot Percentage Recentemente
83 Fatbtc OMG/ETH $14,943 $1.18 0.03% Spot Percentage Recentemente
84 Sistemkoin OMG/BTC $13,137 $1.26 0.03% Spot Percentage Recentemente
85 Neraex OMG/BTC $11,648 $1.27 0.02% Spot Percentage Recentemente
86 IDAX OMG/ETH $10,615 $1.27 0.02% Spot Percentage Recentemente
87 GBX Digital Asset Exchange OMG/ETH $10,130 $1.26 0.02% Spot Percentage Recentemente
88 Alterdice OMG/BTC $9,651 $1.28 0.02% Spot Percentage Recentemente
89 Bitrabbit OMG/ETH $9,433 $1.27 0.02% Spot Percentage Recentemente
90 C2CX OMG/USDT $9,319 $1.27 0.02% Spot Percentage Recentemente
91 Trade.io OMG/BTC $9,024 $1.27 0.02% Spot Percentage Recentemente
92 Trade.io OMG/USDT $8,848 $1.27 0.02% Spot Percentage Recentemente
93 WhiteBit OMG/BTC $7,978 $1.27 0.02% Spot Percentage Recentemente
94 Coinone OMG/KRW $7,975 $1.27 0.02% Spot Percentage Recentemente
95 Trade.io OMG/ETH $7,474 $1.27 0.02% Spot Percentage Recentemente
96 ProBit Exchange OMG/USDT $7,046 $1.27 0.01% Spot Percentage Recentemente
97 Upbit OMG/BTC $6,394 $1.27 0.01% Spot Percentage Recentemente
98 GBX Digital Asset Exchange OMG/BTC $5,043 $1.20 0.01% Spot Percentage Recentemente
99 P2PB2B OMG/BTC $4,850 $1.26 0.01% Spot Percentage Recentemente
100 ProBit Exchange OMG/BTC $4,710 $1.27 0.01% Spot Percentage Recentemente
101 C2CX OMG/BTC $4,160 $1.27 0.01% Spot Percentage Recentemente
102 Alterdice OMG/USD $3,614 $1.27 0.01% Spot Percentage Recentemente
103 Bitrue OMG/ETH $3,371 $1.27 0.01% Spot Percentage Recentemente
104 Ethfinex OMG/ETH $3,182 $1.26 0.01% Spot Percentage Recentemente
105 WhiteBit OMG/USD $2,910 $1.27 0.01% Spot Percentage Recentemente
106 BTC Markets OMG/AUD $2,540 $1.28 0.01% Spot Percentage Recentemente
107 KuCoin OMG/BTC $2,398 $1.26 0.00% Spot Percentage Recentemente
108 Kyber Network OMG/ETH $2,271 $1.27 0.00% Spot Percentage Recentemente
109 CEX.IO OMG/USD $1,734 $1.28 0.00% Spot Percentage Recentemente
110 WhiteBit OMG/ETH $1,703 $1.27 0.00% Spot Percentage Recentemente
111 Huobi Korea OMG/BTC $1,408 $1.27 0.00% Spot Percentage Recentemente
112 Alterdice OMG/ETH $1,397 $1.26 0.00% Spot Percentage Recentemente
113 BitBay OMG/PLN $1,072 $1.26 0.00% Spot Percentage Recentemente
114 Bittrex OMG/USDT $1,025 $1.29 0.00% Spot Percentage Recentemente
115 P2PB2B OMG/USD $937 $1.27 0.00% Spot Percentage Recentemente
116 KuCoin OMG/ETH $847 $1.27 0.00% Spot Percentage Recentemente
117 GOPAX OMG/BTC $801 $3.19 0.00% Spot Percentage Recentemente
118 GOPAX OMG/KRW $733 $1.26 0.00% Spot Percentage Recentemente
119 P2PB2B OMG/ETH $664 $1.24 0.00% Spot Percentage Recentemente
120 Bitkub OMG/THB $617 $1.27 0.00% Spot Percentage Recentemente
121 Gate.io OMG/BTC $420 $1.28 0.00% Spot Percentage Recentemente
122 Bittrex OMG/ETH $353 $1.28 0.00% Spot Percentage Recentemente
123 Livecoin OMG/BTC $183 $1.24 0.00% Spot Percentage Recentemente
124 Crex24 OMG/BTC $171 $1.25 0.00% Spot Percentage Recentemente
125 Upbit OMG/USDT $165 $1.28 0.00% Spot Percentage Recentemente
126 Huobi Korea OMG/ETH $162 $1.27 0.00% Spot Percentage Recentemente
127 Korbit OMG/KRW $142 $1.19 0.00% Spot Percentage Recentemente
128 Gate.io OMG/ETH $140 $1.22 0.00% Spot Percentage Recentemente
129 WazirX OMG/BTC $120 $1.20 0.00% Spot Percentage Recentemente
130 WazirX OMG/USDT $119 $1.25 0.00% Spot Percentage Recentemente
131 BitBay OMG/BTC $91 $1.24 0.00% Spot Percentage Recentemente
132 OVEX OMG/BTC $61 $1.25 0.00% Spot Percentage Recentemente
133 CEX.IO OMG/BTC $44 $1.25 0.00% Spot Percentage Recentemente
134 DDEX OMG/WETH $41 $1.05 0.00% Spot Percentage Recentemente
135 Independent Reserve OMG/AUD $33 $1.27 0.00% Spot Percentage Recentemente
136 CEX.IO OMG/EUR $24 $1.20 0.00% Spot Percentage Recentemente
137 GOPAX OMG/ETH $16 $2.60 0.00% Spot Percentage Recentemente
138 Upbit OMG/ETH $13 $1.26 0.00% Spot Percentage Recentemente
139 Ethfinex OMG/DAI $3 $1.30 0.00% Spot Percentage Recentemente
140 DDEX OMG/DAI $2 $1.61 0.00% Spot Percentage Recentemente
141 Tidex OMG/BTC $1 $1.10 0.00% Spot Percentage Recentemente
142 CoinMetro OMG/EUR $0 $1.24 0.00% Spot Percentage Recentemente
143 COSS OMG/ETH $0 $1.23 0.00% Spot Percentage Recentemente
144 COSS OMG/BTC $0 $1.20 0.00% Spot Percentage Recentemente
145 CoinBene OMG/USDT $0 $3.17 0.00% Spot Percentage Recentemente
146 IDEX OMG/ETH $0 $1.20 0.00% Spot Percentage Recentemente
147 Tidex OMG/ETH $0 $1.24 0.00% Spot Percentage Recentemente
148 OTCBTC OMG/ETH $0 $0.569957 0.00% Spot Percentage Recentemente
149 CoinExchange OMG/BTC $0 $1.21 0.00% Spot Percentage Recentemente
150 CoinExchange OMG/ETH $0 $1.32 0.00% Spot Percentage Recentemente
151 COSS OMG/USD $0 $1.30 0.00% Spot Percentage Recentemente
152 COSS OMG/COS $0 $1.24 0.00% Spot Percentage Recentemente
153 Independent Reserve OMG/NZD $0 $1.27 0.00% Spot Percentage Recentemente
154 BitMart OMG/BMX $0 $1.39 0.00% Spot Percentage Recentemente
155 Switcheo Network OMG/ETH $0 $1.18 0.00% Spot Percentage Recentemente
156 COSS OMG/USDT $0 $0.128489 0.00% Spot Percentage Recentemente
157 Coinbit OMG/KRW $0 $1.43 0.00% Spot Percentage Recentemente
158 Braziliex OMG/BTC $0 $1.51 0.00% Spot Percentage Recentemente
159 BTC Markets OMG/BTC $0 $1.11 0.00% Spot Percentage Recentemente
160 EtherFlyer OMG/ETH ** $19,899,438 * $1.30 0.00% Spot Percentage Recentemente
161 TOPBTC OMG/ETH ** $169,298 * $1.22 0.00% Spot Percentage Recentemente
162 Bithumb OMG/KRW ** $165,228 * $1.26 0.00% Spot Percentage Recentemente
163 CoinPlace OMG/BTC ** $35,037 * $2.31 0.00% Spot Percentage Recentemente
164 Cashierest OMG/KRW ** $8,369 $1.21 0.00% Spot Transaction Mining Recentemente
165 LocalTrade OMG/BTC ** $6,321 * $1.27 0.00% Spot Percentage Recentemente
166 Poloniex OMG/ETH ** $1,838 * $1.14 0.00% Spot Percentage 200 horas atrás
167 LocalTrade OMG/USDT ** $1,740 * $1.28 0.00% Spot Percentage Recentemente
168 Bancor Network OMG/BNT ** $1,468 * $1.28 0.00% Spot Percentage Recentemente
169 LiteBit.eu OMG/EUR ** $1,390 * $1.29 0.00% Spot Percentage Recentemente
170 LocalTrade OMG/ETH ** $615 * $1.27 0.00% Spot Percentage Recentemente
171 LocalTrade OMG/USD ** $593 * $1.28 0.00% Spot Percentage 1 hora atrás
172 Bitbns OMG/INR ** $467 * $1.53 0.00% Spot Percentage Recentemente
173 CoinZest OMG/KRW ** $11 $2.08 0.00% Spot Transaction Mining Recentemente
174 Radar Relay OMG/WETH ** $3 * $1.01 0.00% Spot Percentage Recentemente
175 CredoEx OMG/CREDO ** $0 * $1.20 0.00% Spot Percentage Recentemente
176 Coinnest OMG/KRW ** $0 * $0.498985 0.00% Spot Percentage 22 dias atrás
177 Stellar Decentralized Exchange OMG/XLM ** $0 * $1.31 0.00% Spot Percentage Recentemente
178 ABCC OMG/BTC ** $0 * $1.19 0.00% Spot Percentage Recentemente
179 ABCC OMG/ETH ** $0 * $1.23 0.00% Spot Percentage Recentemente
180 ABCC OMG/USDT ** $0 * $1.43 0.00% Spot Percentage Recentemente
181 FCoin OMG/ETH ** $0 * $1.12 0.00% Spot Transaction Mining Recentemente
182 BITBOX OMG/BTC ** $0 * $1.46 0.00% Spot Percentage Recentemente
183 Radar Relay OMG/DAI ** $0 * $1.17 0.00% Spot Percentage Recentemente
184 CoinZest OMG/BTC ** $0 $494.09 0.00% Spot Transaction Mining Recentemente
185 CoinZest OMG/ETH ** $0 $17.03 0.00% Spot Transaction Mining Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

OmiseGO Feeds da Mídia Social

Ferramentas para OmiseGO

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre OmiseGO

OmiseGO believes that having access to financial services can create economic opportunities and improve lives. OmiseGO was established with a mission to enable people to securely offer and access financial services, as well as exchange and spend digital assets anytime and anywhere.

The permissionless OmiseGO Network aims to enable instant, peer-to-peer transactions in real-time, facilitating financial services across geographies, asset classes, and applications. The OmiseGO eWallet Suite allows users to build and integrate a front-end interface for different types of digital transactions.

Its team offers tailored and technical consulting services to provide future-ready solutions for an increasingly digitalized economy. Founded in 2017, OmiseGO is headquartered in Bangkok and is a subsidiary of Omise Holdings Pte., Ltd.

Estatísticas de OmiseGO
Preço de OmiseGO 1.27 USD
ROI de OmiseGO +138.35%
Ranking no mercado #39
Cap. de Mercado 178,744,014 USD
Volume em 24 horas 48,030,012 USD
Fornecimento Circulante 140,245,398 OMG
Fornecimento Total 140,245,398 OMG
Fornecimento Máximo Sem Dados
Valor mais alto 28.35 USD
(08/01/2018)
Valor mais baixo 0.319695 USD
(16/07/2017)
Alta / Baixa em 52 semanas 5.03 USD /
1.01 USD
Alta / Baixa em 90 dias 3.23 USD /
1.11 USD
Alta / Baixa em 30 dias 1.74 USD /
1.11 USD
Alta / Baixa em 7 dias 1.30 USD /
1.14 USD
Alta / Baixa em 24 horas 1.30 USD /
1.21 USD
Alta / Baixa ontem 1.27 USD /
1.21 USD
Abertura / Fechamento de ontem 1.24 USD /
1.27 USD
Mudança de ontem $0.030124 USD (+2.42%)
Volume de ontem $45,483,631 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)