Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 

OmiseGO OmiseGO (OMG)

1.98 USD (1.19%)
0.00037195 BTC (-0.38%)
0.01131325 ETH (-0.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
277,945,904 USD
52,165 BTC
1,586,631 ETH
Volume (24h)
64,127,399 USD
12,035 BTC
366,066 ETH
Fornecimento Circulante
140,245,398 OMG
Carregando dados do servidor...

OmiseGO Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 ZB.COM OMG/BTC $16,740,683 $1.98 24.71% Spot Percentage Recentemente
2 BitForex OMG/USDT $7,711,887 $1.99 11.38% Spot Percentage Recentemente
3 Huobi Global OMG/USDT $4,583,944 $1.98 6.77% Spot Percentage Recentemente
4 IDCM OMG/BTC $4,225,522 $1.98 6.24% Spot Percentage Recentemente
5 DigiFinex OMG/USDT $3,762,011 $1.98 5.55% Spot Percentage Recentemente
6 Coinall OMG/BTC ** $2,662,746 $1.98 3.93% Spot Transaction Mining Recentemente
7 CoinTiger OMG/USDT $2,488,999 $1.98 3.67% Spot Percentage Recentemente
8 OKEx OMG/BTC $2,144,663 $1.98 3.17% Spot Percentage Recentemente
9 55 Global Markets OMG/ETH $1,962,705 $1.98 2.90% Spot Percentage Recentemente
10 BitMart OMG/ETH $1,926,615 $1.98 2.84% Spot Percentage Recentemente
11 DigiFinex OMG/BTC $1,626,700 $1.96 2.40% Spot Percentage Recentemente
12 Dcoin OMG/USDT $1,589,553 $1.99 2.35% Spot Percentage Recentemente
13 Sistemkoin OMG/TRY $1,382,922 $1.98 2.04% Spot Percentage Recentemente
14 Bitrue OMG/XRP $1,341,584 $1.98 1.98% Spot Percentage Recentemente
15 CoinBene OMG/BTC $1,225,185 $1.98 1.81% Spot Percentage Recentemente
16 ABCC OMG/USDT $1,207,813 $1.98 1.78% Spot Percentage Recentemente
17 ABCC OMG/BTC $1,173,646 $2.00 1.73% Spot Percentage Recentemente
18 Binance OMG/BTC $756,174 $1.98 1.12% Spot Percentage Recentemente
19 Coinbit OMG/KRW ** $677,387 $1.99 1.00% Spot Transaction Mining Recentemente
20 Ethfinex OMG/USD $632,751 $1.99 0.93% Spot Percentage Recentemente
21 BitMart OMG/BTC $625,320 $1.98 0.92% Spot Percentage Recentemente
22 Huobi Global OMG/ETH $604,930 $1.98 0.89% Spot Percentage Recentemente
23 HitBTC OMG/BTC $494,980 $1.98 0.73% Spot Percentage Recentemente
24 Upbit OMG/KRW $356,190 $2.00 0.53% Spot Percentage Recentemente
25 CoinTiger OMG/ETH $327,700 $1.98 0.48% Spot Percentage Recentemente
26 CoinTiger OMG/BTC $321,245 $1.98 0.47% Spot Percentage Recentemente
27 Coinsuper OMG/BTC $318,967 $1.98 0.47% Spot Percentage Recentemente
28 OKEx OMG/USDT $290,602 $1.98 0.43% Spot Percentage Recentemente
29 Huobi Global OMG/BTC $284,015 $1.98 0.42% Spot Percentage Recentemente
30 CHAOEX OMG/ETH $272,075 $1.98 0.40% Spot Percentage Recentemente
31 Bithumb OMG/KRW ** $225,923 * $2.01 0.33% Spot Unknown Recentemente
32 LocalTrade OMG/USDT $205,587 $1.99 0.30% Spot Percentage Recentemente
33 ABCC OMG/ETH $192,781 $2.00 0.28% Spot Percentage Recentemente
34 Binance OMG/ETH $188,405 $1.98 0.28% Spot Percentage Recentemente
35 DragonEX OMG/USDT $182,158 $1.97 0.27% Spot Percentage Recentemente
36 LocalTrade OMG/BTC $181,026 $1.97 0.27% Spot Percentage Recentemente
37 Coinsuper OMG/ETH $163,989 $1.98 0.24% Spot Percentage Recentemente
38 Hubi OMG/BTC $144,359 $1.98 0.21% Spot Percentage Recentemente
39 Binance OMG/USDT $142,691 $1.98 0.21% Spot Percentage Recentemente
40 Iquant OMG/BTC $133,870 $1.98 0.20% Spot Percentage Recentemente
41 DigiFinex OMG/ETH $121,482 $1.98 0.18% Spot Percentage Recentemente
42 Sistemkoin OMG/BTC $117,159 $1.97 0.17% Spot Percentage Recentemente
43 TOPBTC OMG/ETH $112,218 $1.82 0.17% Spot Percentage Recentemente
44 HitBTC OMG/ETH $109,118 $1.98 0.16% Spot Percentage Recentemente
45 COSS OMG/BTC $101,016 $1.98 0.15% Spot Percentage Recentemente
46 LocalTrade OMG/ETH $96,819 $1.98 0.14% Spot Percentage Recentemente
47 Coineal OMG/ETH $79,138 $1.98 0.12% Spot Percentage Recentemente
48 C2CX OMG/USDT $76,201 $1.99 0.11% Spot Percentage Recentemente
49 COSS OMG/ETH $74,053 $1.98 0.11% Spot Percentage Recentemente
50 Bitrabbit OMG/ETH $73,017 $1.98 0.11% Spot Percentage Recentemente
51 Neraex OMG/BTC $68,428 $1.98 0.10% Spot Percentage Recentemente
52 Vebitcoin OMG/BTC $67,284 $1.98 0.10% Spot Percentage Recentemente
53 Binance OMG/BNB $64,128 $1.96 0.09% Spot Percentage Recentemente
54 IDAX OMG/ETH $58,990 $1.98 0.09% Spot Percentage Recentemente
55 ZB.COM OMG/USDT $57,023 $1.97 0.08% Spot Percentage Recentemente
56 LocalTrade OMG/USD $55,442 $1.98 0.08% Spot Percentage Recentemente
57 Ethfinex OMG/BTC $51,923 $1.97 0.08% Spot Percentage Recentemente
58 Mercatox OMG/ETH $50,735 $2.52 0.07% Spot Percentage Recentemente
59 Cashierest OMG/KRW ** $49,284 $1.68 0.07% Spot Transaction Mining Recentemente
60 Mercatox OMG/BTC $43,405 $2.41 0.06% Spot Percentage Recentemente
61 Hubi OMG/ETH $37,144 $1.98 0.05% Spot Percentage Recentemente
62 Vebitcoin OMG/TRY $35,442 $1.97 0.05% Spot Percentage Recentemente
63 HitBTC OMG/USDT $32,449 $1.98 0.05% Spot Percentage Recentemente
64 GBX Digital Asset Exchange OMG/BTC $32,232 $1.98 0.05% Spot Percentage Recentemente
65 Trade.io OMG/USDT $29,199 $1.98 0.04% Spot Percentage Recentemente
66 Trade.io OMG/BTC $28,829 $1.98 0.04% Spot Percentage Recentemente
67 Bittrex OMG/BTC $28,584 $1.98 0.04% Spot Percentage Recentemente
68 Trade.io OMG/ETH $28,518 $1.98 0.04% Spot Percentage Recentemente
69 Hubi OMG/USDT $28,182 $1.98 0.04% Spot Percentage Recentemente
70 CoinEx OMG/ETH $26,666 $1.98 0.04% Spot Percentage Recentemente
71 Hotbit OMG/BTC $25,178 $1.96 0.04% Spot Percentage Recentemente
72 Huobi Korea OMG/USDT $25,057 $1.98 0.04% Spot Percentage Recentemente
73 IDAX OMG/BTC $23,803 $1.98 0.04% Spot Percentage Recentemente
74 Hotbit OMG/ETH $22,863 $1.97 0.03% Spot Percentage Recentemente
75 Exmo OMG/BTC $22,200 $1.98 0.03% Spot Percentage Recentemente
76 COSS OMG/USDT $21,199 $1.98 0.03% Spot Percentage Recentemente
77 GBX Digital Asset Exchange OMG/ETH $20,999 $1.97 0.03% Spot Percentage Recentemente
78 Exmo OMG/USD $18,628 $2.00 0.03% Spot Percentage Recentemente
79 OKEx OMG/ETH $18,142 $1.98 0.03% Spot Percentage Recentemente
80 Korbit OMG/KRW $17,683 $2.00 0.03% Spot Percentage Recentemente
81 CoinEx OMG/BTC $17,503 $1.98 0.03% Spot Percentage Recentemente
82 Gate.io OMG/USDT $16,718 $1.98 0.02% Spot Percentage Recentemente
83 BX Thailand OMG/THB $16,232 $1.97 0.02% Spot Percentage Recentemente
84 EtherDelta (ForkDelta) OMG/ETH $15,351 * $2.01 0.02% Spot Percentage Recentemente
85 Poloniex OMG/BTC $12,972 $1.97 0.02% Spot Percentage Recentemente
86 EtherFlyer OMG/ETH $11,443 $2.80 0.02% Spot Percentage Recentemente
87 BW.com OMG/USDT $10,784 $1.97 0.02% Spot Percentage Recentemente
88 ProBit Exchange OMG/BTC $9,614 $1.98 0.01% Spot Percentage Recentemente
89 Bancor Network OMG/BNT $8,896 $1.99 0.01% Spot Percentage Recentemente
90 Coinone OMG/KRW $8,782 $2.02 0.01% Spot Percentage Recentemente
91 DDEX OMG/DAI $8,389 $2.31 0.01% Spot Percentage Recentemente
92 Bitrue OMG/ETH $7,216 $1.98 0.01% Spot Percentage Recentemente
93 Bittrex OMG/USDT $6,985 $1.98 0.01% Spot Percentage Recentemente
94 Bittrex OMG/ETH $6,677 $1.98 0.01% Spot Percentage Recentemente
95 Upbit OMG/ETH $6,418 $1.99 0.01% Spot Percentage Recentemente
96 Kyber Network OMG/ETH $6,060 $1.99 0.01% Spot Percentage Recentemente
97 Huobi Korea OMG/BTC $5,370 $1.98 0.01% Spot Percentage Recentemente
98 Bitrue OMG/BTC $5,082 $1.98 0.01% Spot Percentage Recentemente
99 Upbit OMG/BTC $3,906 $1.97 0.01% Spot Percentage Recentemente
100 BitBay OMG/PLN $3,444 $2.01 0.01% Spot Percentage Recentemente
101 Sistemkoin OMG/ETH $3,246 $1.99 0.00% Spot Percentage Recentemente
102 BTC Markets OMG/AUD $3,118 $1.98 0.00% Spot Percentage Recentemente
103 Sistemkoin OMG/USDT $2,683 $1.99 0.00% Spot Percentage Recentemente
104 C2CX OMG/BTC $1,902 $1.98 0.00% Spot Percentage Recentemente
105 Bitkub OMG/THB $1,874 $1.94 0.00% Spot Percentage Recentemente
106 BitMart OMG/BMX $1,517 $1.64 0.00% Spot Percentage Recentemente
107 KuCoin OMG/BTC $1,254 $1.97 0.00% Spot Percentage Recentemente
108 AirSwap OMG/ETH ** $1,148 $1.99 0.00% Spot No Fees Recentemente
109 ProBit Exchange OMG/USDT $1,129 $1.98 0.00% Spot Percentage Recentemente
110 Ethfinex OMG/ETH $1,109 $1.98 0.00% Spot Percentage Recentemente
111 GOPAX OMG/KRW $925 $2.00 0.00% Spot Percentage Recentemente
112 CoinEx OMG/BCH $893 $1.97 0.00% Spot Percentage Recentemente
113 IDEX OMG/ETH $812 $1.98 0.00% Spot Percentage Recentemente
114 Radar Relay OMG/WETH $683 $1.95 0.00% Spot Percentage Recentemente
115 DDEX OMG/WETH $610 $2.03 0.00% Spot Percentage Recentemente
116 LiteBit.eu OMG/EUR $537 $1.98 0.00% Spot Percentage Recentemente
117 Exmo OMG/ETH $531 $1.98 0.00% Spot Percentage Recentemente
118 Poloniex OMG/ETH $484 $1.98 0.00% Spot Percentage Recentemente
119 CoinZest OMG/KRW ** $304 $2.01 0.00% Spot Transaction Mining Recentemente
120 KuCoin OMG/ETH $226 $1.98 0.00% Spot Percentage Recentemente
121 Cat.Ex OMG/BTC $214 $1.97 0.00% Spot Percentage Recentemente
122 WazirX OMG/USDT $210 $1.97 0.00% Spot Percentage Recentemente
123 Livecoin OMG/BTC $206 $2.02 0.00% Spot Percentage Recentemente
124 Koinex OMG/INR $147 $1.93 0.00% Spot Percentage Recentemente
125 Gate.io OMG/BTC $103 $1.97 0.00% Spot Percentage Recentemente
126 Cat.Ex OMG/ETH $73 $1.98 0.00% Spot Percentage Recentemente
127 Independent Reserve OMG/AUD $69 $1.98 0.00% Spot Percentage Recentemente
128 Gate.io OMG/ETH $50 $1.97 0.00% Spot Percentage Recentemente
129 Tidex OMG/BTC $45 $1.76 0.00% Spot Percentage Recentemente
130 Bitbns OMG/INR $43 $2.09 0.00% Spot Percentage Recentemente
131 GOPAX OMG/ETH $15 $2.40 0.00% Spot Percentage Recentemente
132 Coinnest OMG/KRW $11 * $0.422320 0.00% Spot Percentage Recentemente
133 WazirX OMG/BTC $6 $1.97 0.00% Spot Percentage Recentemente
134 Upbit OMG/USDT $4 $1.94 0.00% Spot Percentage 5 horas atrás
135 BitBay OMG/BTC $3 $1.86 0.00% Spot Percentage Recentemente
136 CredoEx OMG/CREDO $0 $1.39 0.00% Spot Percentage Recentemente
137 CoinBene OMG/USDT $0 $3.19 0.00% Spot Percentage Recentemente
138 Tidex OMG/ETH $0 $4.12 0.00% Spot Percentage Recentemente
139 Stellar Decentralized Exchange OMG/XLM $0 $1.95 0.00% Spot Percentage Recentemente
140 OTCBTC OMG/ETH $0 $1.78 0.00% Spot Percentage Recentemente
141 CoinExchange OMG/BTC $0 $2.00 0.00% Spot Percentage Recentemente
142 CoinExchange OMG/ETH $0 $2.98 0.00% Spot Percentage Recentemente
143 COSS OMG/USD $0 $1.75 0.00% Spot Percentage Recentemente
144 Crex24 OMG/BTC $0 $1.97 0.00% Spot Percentage Recentemente
145 COSS OMG/COSS $0 $1.76 0.00% Spot Percentage Recentemente
146 Independent Reserve OMG/NZD $0 $1.98 0.00% Spot Percentage Recentemente
147 BITBOX OMG/BTC $0 $2.28 0.00% Spot Percentage Recentemente
148 GDAC OMG/KRW $0 $2.00 0.00% Spot Percentage Recentemente
149 COSS OMG/TUSD $0 $2.42 0.00% Spot Percentage Recentemente
150 Switcheo Network OMG/ETH $0 $2.03 0.00% Spot Percentage Recentemente
151 CoinMex OMG/ETH $0 $1.55 0.00% Spot Percentage Recentemente
152 Radar Relay OMG/DAI $0 $2.31 0.00% Spot Percentage Recentemente
153 COSS OMG/XRP $0 $2.29 0.00% Spot Percentage Recentemente
154 CoinPlace OMG/BTC $0 $2.07 0.00% Spot Percentage Recentemente
155 BCoin.sg OMG/ETH ** $0 $1.25 0.00% Spot No Fees 18 dias atrás
156 BCoin.sg OMG/BTC ** $0 $1.31 0.00% Spot No Fees 18 dias atrás
157 FCoin OMG/ETH ** $0 $0.379440 0.00% Spot Transaction Mining Recentemente
158 CoinZest OMG/BTC ** $0 $15.45 0.00% Spot Transaction Mining Recentemente
159 CoinZest OMG/ETH ** $0 $15.77 0.00% Spot Transaction Mining Recentemente
160 Braziliex OMG/BTC $0 $3.73 0.00% Spot Percentage Recentemente
161 Huobi Korea OMG/ETH $0 $1.98 0.00% Spot Percentage Recentemente
162 GOPAX OMG/BTC *** $13 *** $6.18 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

OmiseGO Feeds da Mídia Social

Ferramentas para OmiseGO

Widget do Site
Personalizar este widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About OmiseGO

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.

OmiseGO Statistics
OmiseGO Price 1.98 USD
OmiseGO ROI +270.63%
Market Rank #28
Cap. de Mercado 277,945,904 USD
24 Hour Volume 64,127,399 USD
Fornecimento Circulante 140,245,398 OMG
Fornecimento Total 140,245,398 OMG
Fornecimento Máximo Sem Dados
All Time High 28.35 USD
(08/01/2018)
All Time Low 0.319695 USD
(16/07/2017)
52 Week High / Low 21.37 USD /
1.01 USD
90 Day High / Low 2.49 USD /
1.01 USD
30 Day High / Low 2.49 USD /
1.55 USD
7 Day High / Low 2.02 USD /
1.82 USD
24 Hour High / Low 1.99 USD /
1.95 USD
Yesterday's High / Low 1.99 USD /
1.92 USD
Yesterday's Open / Close 1.98 USD /
1.98 USD
Yesterday's Change $-0.005849 USD (-0.30%)
Yesterday's Volume $66,191,810 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)