Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Cosmos Cosmos (ATOM)

2.93 USD (-6.08%)
0.00029252 BTC (-5.67%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
559,558,764 USD
55,780 BTC
Volume (24h)
142,163,324 USD
14,172 BTC
Fornecimento Circulante
190,688,439 ATOM
Fornecimento Total
237,928,231 ATOM
Carregando dados do servidor...

Cosmos Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Hotbit ATOM/USDT $30,749,873 $2.94 21.63% Spot Percentage Recentemente
2 Hotbit ATOM/ETH $21,834,738 $2.93 15.36% Spot Percentage Recentemente
3 Hotbit ATOM/BTC $12,454,402 $2.94 8.76% Spot Percentage Recentemente
4 BitForex ATOM/ETH $10,912,605 $2.94 7.68% Spot Percentage Recentemente
5 BitForex ATOM/USDT $9,578,385 $2.93 6.74% Spot Percentage Recentemente
6 Bibox ATOM/USDT $7,578,212 $2.93 5.33% Spot Percentage Recentemente
7 BitForex ATOM/BTC $7,383,993 $2.93 5.19% Spot Percentage Recentemente
8 Bibox ATOM/ETH $6,096,839 $2.94 4.29% Spot Percentage Recentemente
9 CoinEx ATOM/BCH $3,215,184 $2.94 2.26% Spot Percentage Recentemente
10 CoinEx ATOM/USDT $2,840,541 $2.93 2.00% Spot Percentage Recentemente
11 Binance ATOM/USDT $2,692,764 $2.93 1.89% Spot Percentage Recentemente
12 Bit-Z ATOM/USDT $2,128,043 $2.94 1.50% Spot Percentage Recentemente
13 Huobi Global ATOM/USDT $1,948,431 $2.93 1.37% Spot Percentage Recentemente
14 GDAC ATOM/KRW $1,583,903 $2.92 1.11% Spot Percentage Recentemente
15 Binance ATOM/BTC $1,494,894 $2.93 1.05% Spot Percentage Recentemente
16 MXC ATOM/USDT $1,458,531 $2.94 1.03% Spot Percentage Recentemente
17 BW.com ATOM/ETH $1,342,648 $2.97 0.94% Spot Percentage Recentemente
18 OKEx ATOM/USDT $1,192,639 $2.93 0.84% Spot Percentage Recentemente
19 BiKi ATOM/USDT $1,174,151 $2.93 0.83% Spot Percentage Recentemente
20 BitMax ATOM/USDT $987,163 $2.95 0.69% Spot Percentage Recentemente
21 MXC ATOM/ETH $977,711 $2.94 0.69% Spot Percentage Recentemente
22 CoinEx ATOM/BTC $892,413 $2.93 0.63% Spot Percentage Recentemente
23 BitMax ATOM/ETH $867,071 $2.96 0.61% Spot Percentage Recentemente
24 BKEX ATOM/USDT $813,187 $2.93 0.57% Spot Percentage Recentemente
25 MXC ATOM/BTC $771,913 $2.93 0.54% Spot Percentage Recentemente
26 BitMax ATOM/BTC $737,473 $2.93 0.52% Spot Percentage Recentemente
27 Dcoin ATOM/BTC $616,564 $2.93 0.43% Spot Percentage Recentemente
28 Coinone ATOM/KRW $602,600 $2.91 0.42% Spot Percentage Recentemente
29 Gate.io ATOM/USDT $558,787 $2.93 0.39% Spot Percentage Recentemente
30 DragonEX ATOM/USDT $546,256 $2.95 0.38% Spot Percentage Recentemente
31 Upbit ATOM/KRW $538,596 $2.92 0.38% Spot Percentage Recentemente
32 TOKOK ATOM/BTC $477,821 $2.93 0.34% Spot Percentage Recentemente
33 TOKOK ATOM/USDT $471,744 $2.93 0.33% Spot Percentage Recentemente
34 OKEx ATOM/BTC $383,936 $2.94 0.27% Spot Percentage Recentemente
35 DigiFinex ATOM/USDT $322,676 $2.93 0.23% Spot Percentage Recentemente
36 TOKOK ATOM/PAX $304,085 $2.96 0.21% Spot Percentage Recentemente
37 DigiFinex ATOM/BTC $303,671 $2.94 0.21% Spot Percentage Recentemente
38 OKEx ATOM/ETH $292,385 $2.93 0.21% Spot Percentage Recentemente
39 Huobi Global ATOM/BTC $266,274 $2.93 0.19% Spot Percentage Recentemente
40 DigiFinex ATOM/ETH $231,410 $2.93 0.16% Spot Percentage Recentemente
41 BKEX ATOM/ETH $227,561 $2.93 0.16% Spot Percentage Recentemente
42 Kraken ATOM/USD $220,811 $2.94 0.16% Spot Percentage Recentemente
43 Kraken ATOM/BTC $162,128 $2.94 0.11% Spot Percentage Recentemente
44 OceanEx ATOM/VET $151,994 $2.95 0.11% Spot Percentage Recentemente
45 Coinsuper ATOM/BTC $151,281 $2.93 0.11% Spot Percentage Recentemente
46 YunEx ATOM/USDT $140,306 $2.93 0.10% Spot Percentage Recentemente
47 Bittrex ATOM/BTC $138,100 $2.95 0.10% Spot Percentage Recentemente
48 Upbit ATOM/BTC $136,562 $2.96 0.10% Spot Percentage Recentemente
49 Kraken ATOM/EUR $136,170 $2.93 0.10% Spot Percentage Recentemente
50 OceanEx ATOM/USDT $120,813 $2.96 0.08% Spot Percentage Recentemente
51 Bitrabbit ATOM/USDT $104,632 $2.93 0.07% Spot Percentage Recentemente
52 BitMart ATOM/USDT $79,667 $2.93 0.06% Spot Percentage Recentemente
53 Poloniex ATOM/BTC $77,330 $2.92 0.05% Spot Percentage Recentemente
54 Huobi Global ATOM/ETH $72,528 $2.94 0.05% Spot Percentage Recentemente
55 Binance ATOM/BNB $69,072 $2.94 0.05% Spot Percentage Recentemente
56 BigONE ATOM/USDT $58,415 $2.93 0.04% Spot Percentage Recentemente
57 BigONE ATOM/BTC $55,655 $2.93 0.04% Spot Percentage Recentemente
58 BitMart ATOM/BTC $55,036 $2.93 0.04% Spot Percentage Recentemente
59 Hotbit OLT/ATOM $43,603 $2.99 0.03% Spot Percentage Recentemente
60 LATOKEN ATOM/BTC $41,534 $2.89 0.03% Spot Percentage Recentemente
61 Gate.io ATOM/BTC $37,348 $2.93 0.03% Spot Percentage Recentemente
62 Hotbit IRIS/ATOM $30,678 $2.88 0.02% Spot Percentage Recentemente
63 Hotbit GARD/ATOM $27,663 $3.06 0.02% Spot Percentage Recentemente
64 Hotbit OMG/ATOM $22,739 $2.93 0.02% Spot Percentage Recentemente
65 Hotbit LOOM/ATOM $20,364 $3.07 0.01% Spot Percentage Recentemente
66 Poloniex ATOM/USDC $18,665 $2.94 0.01% Spot Percentage Recentemente
67 Binance ATOM/USDC $17,552 $2.92 0.01% Spot Percentage Recentemente
68 KuCoin ATOM/BTC $14,966 $2.95 0.01% Spot Percentage Recentemente
69 KuCoin ATOM/USDT $12,915 $2.95 0.01% Spot Percentage Recentemente
70 Poloniex ATOM/USDT $12,502 $2.95 0.01% Spot Percentage Recentemente
71 Indodax ATOM/IDR $11,431 $2.98 0.01% Spot Percentage Recentemente
72 Trade.io ATOM/BTC $8,215 $2.93 0.01% Spot Percentage Recentemente
73 Binance ATOM/PAX $8,097 $2.96 0.01% Spot Percentage Recentemente
74 Trade.io ATOM/ETH $7,671 $2.92 0.01% Spot Percentage Recentemente
75 Trade.io ATOM/USDT $7,436 $2.93 0.01% Spot Percentage Recentemente
76 Binance ATOM/TUSD $7,258 $2.99 0.01% Spot Percentage Recentemente
77 LATOKEN ATOM/USDT $6,773 $2.87 0.00% Spot Percentage Recentemente
78 Kraken ATOM/ETH $5,623 $2.92 0.00% Spot Percentage Recentemente
79 Bitfinex ATO/USD $4,934 $2.95 0.00% Spot Percentage Recentemente
80 KuCoin ATOM/ETH $4,105 $2.94 0.00% Spot Percentage Recentemente
81 Kraken ATOM/CAD $3,639 $2.89 0.00% Spot Percentage Recentemente
82 Bittrex ATOM/USDT $3,279 $2.95 0.00% Spot Percentage Recentemente
83 Bitfinex ATO/BTC $550 $2.97 0.00% Spot Percentage Recentemente
84 Huobi Korea ATOM/BTC $455 $2.93 0.00% Spot Percentage Recentemente
85 Huobi Korea ATOM/USDT $284 $2.93 0.00% Spot Percentage Recentemente
86 HitBTC ATOM/BTC $167 $2.65 0.00% Spot Percentage Recentemente
87 Bittrex ATOM/ETH $118 $3.01 0.00% Spot Percentage Recentemente
88 Huobi Korea ATOM/ETH $110 $2.94 0.00% Spot Percentage Recentemente
89 WazirX ATOM/USDT $31 $3.11 0.00% Spot Percentage Recentemente
90 Bitfinex ATO/ETH $26 $2.92 0.00% Spot Percentage Recentemente
91 HitBTC ATOM/USDT $14 $2.84 0.00% Spot Percentage Recentemente
92 HitBTC ATOM/ETH $3 $2.82 0.00% Spot Percentage Recentemente
93 WazirX ATOM/BTC $3 $2.92 0.00% Spot Percentage Recentemente
94 GDAC ATOM/BTC $0 $3.28 0.00% Spot Percentage Recentemente
95 Hoo ATOM/USDT ** $609,374 * $2.92 0.00% Spot Percentage Recentemente
96 ABCC ATOM/USDT ** $22 * $3.32 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Cosmos Feeds da Mídia Social

Ferramentas para Cosmos

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Cosmos

Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,231 ATOM with 190,688,439 ATOM in circulation. The last known price of Cosmos is 2.93 USD and is down 6.08% over the last 24 hours. It is currently trading on 91 active market(s) with 142,163,324 USD traded over the last 24 hours. More information can be found at https://cosmos.network/.
Estatísticas de Cosmos
Preço de Cosmos 2.93 USD
ROI de Cosmos -54.43%
Ranking no mercado #22
Cap. de Mercado 559,558,764 USD
Volume em 24 horas 142,163,324 USD
Fornecimento Circulante 190,688,439 ATOM
Fornecimento Total 237,928,231 ATOM
Fornecimento Máximo Sem Dados
Valor mais alto 8.31 USD
(16/03/2019)
Valor mais baixo 1.91 USD
(05/09/2019)
Alta / Baixa em 52 semanas 8.31 USD /
1.91 USD
Alta / Baixa em 90 dias 6.83 USD /
1.91 USD
Alta / Baixa em 30 dias 3.56 USD /
1.91 USD
Alta / Baixa em 7 dias 3.56 USD /
2.88 USD
Alta / Baixa em 24 horas 3.14 USD /
2.88 USD
Alta / Baixa ontem 3.29 USD /
3.04 USD
Abertura / Fechamento de ontem 3.18 USD /
3.07 USD
Mudança de ontem $-0.108768 USD (-3.42%)
Volume de ontem $146,995,495 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)