Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Cosmos Cosmos (ATOM)

3.90 USD (-0.43%)
0.00037592 BTC (-5.82%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
743,253,007 USD
71,683 BTC
Volume (24h)
185,924,833 USD
17,932 BTC
Fornecimento Circulante
190,688,439 ATOM
Fornecimento Total
237,928,231 ATOM
Carregando dados do servidor...

Cosmos Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Hotbit ATOM/USDT $74,883,578 $3.90 40.28% Spot Percentage Recentemente
2 Hotbit ATOM/ETH $33,950,511 $3.89 18.26% Spot Percentage Recentemente
3 Hotbit ATOM/BTC $22,781,561 $3.90 12.25% Spot Percentage Recentemente
4 Bibox ATOM/USDT $13,917,146 $3.90 7.49% Spot Percentage Recentemente
5 Bibox ATOM/ETH $8,223,836 $3.90 4.42% Spot Percentage Recentemente
6 BitForex ATOM/USDT $7,361,378 $3.90 3.96% Spot Percentage Recentemente
7 BitForex ATOM/BTC $2,908,697 $3.90 1.56% Spot Percentage Recentemente
8 Dcoin ATOM/BTC $2,336,863 $3.90 1.26% Spot Percentage Recentemente
9 Huobi Global ATOM/USDT $1,967,162 $3.90 1.06% Spot Percentage Recentemente
10 Binance ATOM/BTC $1,709,802 $3.90 0.92% Spot Percentage Recentemente
11 Binance ATOM/USDT $1,597,465 $3.90 0.86% Spot Percentage Recentemente
12 OKEx ATOM/USDT $1,393,837 $3.90 0.75% Spot Percentage Recentemente
13 BKEX ATOM/USDT $1,165,213 $3.91 0.63% Spot Percentage Recentemente
14 DragonEX ATOM/USDT $1,113,276 $3.90 0.60% Spot Percentage Recentemente
15 BitForex ATOM/ETH $1,046,287 $3.89 0.56% Spot Percentage Recentemente
16 BitMax ATOM/BTC $876,074 $3.90 0.47% Spot Percentage Recentemente
17 BitMax ATOM/ETH $750,856 $3.90 0.40% Spot Percentage Recentemente
18 Gate.io ATOM/USDT $653,204 $3.90 0.35% Spot Percentage Recentemente
19 Upbit ATOM/KRW $607,237 $3.98 0.33% Spot Percentage Recentemente
20 BitMax ATOM/USDT $547,440 $3.90 0.29% Spot Percentage Recentemente
21 OKEx ATOM/BTC $535,822 $3.90 0.29% Spot Percentage Recentemente
22 BKEX ATOM/ETH $460,323 $3.96 0.25% Spot Percentage Recentemente
23 OKEx ATOM/ETH $427,941 $3.90 0.23% Spot Percentage Recentemente
24 CoinEx ATOM/USDT $426,504 $3.91 0.23% Spot Percentage Recentemente
25 TOKOK ATOM/USDT $366,811 $3.90 0.20% Spot Percentage Recentemente
26 TOKOK ATOM/PAX $347,641 $3.92 0.19% Spot Percentage Recentemente
27 Huobi Global ATOM/BTC $333,396 $3.90 0.18% Spot Percentage Recentemente
28 Coinone ATOM/KRW $294,821 $3.97 0.16% Spot Percentage Recentemente
29 TOKOK ATOM/BTC $291,043 $3.88 0.16% Spot Percentage Recentemente
30 Bitrabbit ATOM/USDT $269,734 $3.90 0.15% Spot Percentage Recentemente
31 OceanEx ATOM/VET $219,279 $3.89 0.12% Spot Percentage Recentemente
32 Poloniex ATOM/BTC $218,317 $3.89 0.12% Spot Percentage Recentemente
33 Binance ATOM/BNB $214,663 $3.88 0.12% Spot Percentage Recentemente
34 OceanEx ATOM/USDT $214,379 $3.89 0.12% Spot Percentage Recentemente
35 Kraken ATOM/USD $168,403 $3.87 0.09% Spot Percentage Recentemente
36 Kraken ATOM/EUR $160,344 $3.88 0.09% Spot Percentage Recentemente
37 CoinEx ATOM/BTC $117,212 $3.90 0.06% Spot Percentage Recentemente
38 Huobi Global ATOM/ETH $99,215 $3.89 0.05% Spot Percentage Recentemente
39 Bit-Z ATOM/USDT $92,833 $3.90 0.05% Spot Percentage Recentemente
40 Hotbit GARD/ATOM $86,729 $3.88 0.05% Spot Percentage Recentemente
41 Coinsuper ATOM/BTC $85,401 $3.89 0.05% Spot Percentage Recentemente
42 Kraken ATOM/BTC $83,816 $3.91 0.05% Spot Percentage Recentemente
43 Poloniex ATOM/USDT $62,530 $3.85 0.03% Spot Percentage Recentemente
44 BigONE ATOM/BTC $52,556 $3.90 0.03% Spot Percentage Recentemente
45 KuCoin ATOM/BTC $47,935 $3.89 0.03% Spot Percentage Recentemente
46 Bittrex ATOM/BTC $46,640 $3.86 0.03% Spot Percentage Recentemente
47 KuCoin ATOM/USDT $45,632 $3.90 0.02% Spot Percentage Recentemente
48 Hotbit OMG/ATOM $41,622 $3.98 0.02% Spot Percentage Recentemente
49 Hotbit LOOM/ATOM $34,716 $4.16 0.02% Spot Percentage Recentemente
50 Hotbit OLT/ATOM $34,619 $3.78 0.02% Spot Percentage Recentemente
51 Upbit ATOM/BTC $33,493 $3.89 0.02% Spot Percentage Recentemente
52 Gate.io ATOM/BTC $29,077 $3.90 0.02% Spot Percentage Recentemente
53 KuCoin ATOM/ETH $28,323 $3.90 0.02% Spot Percentage Recentemente
54 Hotbit IRIS/ATOM $24,508 $3.94 0.01% Spot Percentage Recentemente
55 Binance ATOM/TUSD $24,232 $4.01 0.01% Spot Percentage Recentemente
56 CoinEx ATOM/BCH $15,098 $3.94 0.01% Spot Percentage Recentemente
57 Trade.io ATOM/ETH $12,237 $3.88 0.01% Spot Percentage Recentemente
58 Trade.io ATOM/BTC $11,753 $3.91 0.01% Spot Percentage Recentemente
59 Binance ATOM/USDC $11,640 $3.85 0.01% Spot Percentage Recentemente
60 Trade.io ATOM/USDT $11,283 $3.87 0.01% Spot Percentage Recentemente
61 BigONE ATOM/USDT $10,361 $3.90 0.01% Spot Percentage Recentemente
62 HitBTC ATOM/BTC $8,796 $3.89 0.00% Spot Percentage Recentemente
63 Poloniex ATOM/USDC $7,503 $3.89 0.00% Spot Percentage Recentemente
64 Bitfinex ATO/USD $4,108 $3.86 0.00% Spot Percentage Recentemente
65 Binance ATOM/PAX $4,062 $3.92 0.00% Spot Percentage Recentemente
66 Kraken ATOM/ETH $3,648 $3.90 0.00% Spot Percentage Recentemente
67 Bitfinex ATO/ETH $3,351 $3.92 0.00% Spot Percentage Recentemente
68 Bittrex ATOM/USDT $2,886 $4.03 0.00% Spot Percentage Recentemente
69 Bittrex ATOM/ETH $2,861 $3.88 0.00% Spot Percentage Recentemente
70 Huobi Korea ATOM/BTC $1,677 $3.90 0.00% Spot Percentage Recentemente
71 Bitfinex ATO/BTC $1,030 $3.96 0.00% Spot Percentage Recentemente
72 Kraken ATOM/CAD $343 $3.89 0.00% Spot Percentage Recentemente
73 Huobi Korea ATOM/USDT $245 $3.90 0.00% Spot Percentage Recentemente
74 HitBTC ATOM/USDT $10 $3.93 0.00% Spot Percentage Recentemente
75 WazirX ATOM/USDT $9 $3.98 0.00% Spot Percentage Recentemente
76 HitBTC ATOM/ETH $0 $3.81 0.00% Spot Percentage Recentemente
77 Huobi Korea ATOM/ETH $0 $3.90 0.00% Spot Percentage Recentemente
78 WazirX ATOM/BTC $0 $3.87 0.00% Spot Percentage Recentemente
79 GDAC ATOM/KRW ** $4,210,474 * $3.96 0.00% Spot Percentage Recentemente
80 Hoo ATOM/USDT ** $672,834 * $3.92 0.00% Spot Percentage Recentemente
81 GDAC ATOM/BTC ** $6,924 * $4.03 0.00% Spot Percentage Recentemente
82 ABCC ATOM/USDT ** $0 * $4.22 0.00% Spot Percentage Recentemente
83 Coinone ATOM/BTC ** $0 * $4.93 0.00% Spot Percentage 25 horas atrás
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Cosmos Feeds da Mídia Social

Ferramentas para Cosmos

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

A sigla FCA significa Pontuação Fundamental de Ativos Cripto, um valor único e consistentemente comparável para medir a saúde de um projeto de criptomoeda. As FCAS medem a Atividade de Usuário, Comportamento do Desenvolvedor e Maturidade do Ativo. Saiba mais sobre as FCAS.

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Cosmos

Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,231 ATOM with 190,688,439 ATOM in circulation. The last known price of Cosmos is 3.90 USD and is down 0.43% over the last 24 hours. It is currently trading on 78 active market(s) with 185,924,833 USD traded over the last 24 hours. More information can be found at https://cosmos.network/.
Estatísticas de Cosmos
Preço de Cosmos 3.90 USD
ROI de Cosmos -39.47%
Ranking no mercado #19
Cap. de Mercado 743,253,007 USD
Volume em 24 horas 185,924,833 USD
Fornecimento Circulante 190,688,439 ATOM
Fornecimento Total 237,928,231 ATOM
Fornecimento Máximo Sem Dados
Valor mais alto 8.31 USD
(16/03/2019)
Valor mais baixo 3.09 USD
(24/04/2019)
Alta / Baixa em 52 semanas 8.31 USD /
3.10 USD
Alta / Baixa em 90 dias 7.25 USD /
3.10 USD
Alta / Baixa em 30 dias 7.15 USD /
3.55 USD
Alta / Baixa em 7 dias 4.60 USD /
3.55 USD
Alta / Baixa em 24 horas 4.20 USD /
3.70 USD
Alta / Baixa ontem 4.18 USD /
3.70 USD
Abertura / Fechamento de ontem 3.85 USD /
4.12 USD
Mudança de ontem $0.268924 USD (+6.98%)
Volume de ontem $195,747,961 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)