Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:

Waves Waves (WAVES)

2.76 USD (-1.95%)
0.00068413 BTC (-0.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
275,508,837 USD
68,413 BTC
Volume (24h)
11,806,070 USD
2,932 BTC
Fornecimento Circulante
100,000,000 WAVES
Carregando dados do servidor...

Waves Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Binance WAVES/BTC $3,355,278 $2.75 27.15% Spot Percentage Recentemente
2 Tidex WAVES/BTC $2,088,560 $2.74 16.90% Spot Percentage Recentemente
3 Waves Decentralized Exchange WAVES/BTC $1,008,140 $2.75 8.16% Spot Percentage Recentemente
4 Sistemkoin WAVES/TRY $723,055 $2.82 5.85% Spot Percentage Recentemente
5 Binance WAVES/USDT $537,773 $2.75 4.35% Spot Percentage Recentemente
6 Exmo WAVES/BTC $477,650 $2.75 3.87% Spot Percentage Recentemente
7 Sistemkoin WAVES/BTC $348,934 $2.74 2.82% Spot Percentage Recentemente
8 UPbit WAVES/KRW $321,914 $2.72 2.61% Spot Percentage Recentemente
9 Bithumb WAVES/KRW ** $304,675 $2.73 2.47% Spot Unknown Recentemente
10 HitBTC WAVES/BTC $290,426 $2.75 2.35% Spot Percentage Recentemente
11 Bittrex WAVES/BTC $262,923 $2.76 2.13% Spot Percentage Recentemente
12 Binance WAVES/TUSD $246,876 $2.77 2.00% Spot Percentage Recentemente
13 OKEx WAVES/USDT $231,450 $2.75 1.87% Spot Percentage Recentemente
14 Binance WAVES/ETH $200,840 $2.75 1.63% Spot Percentage Recentemente
15 Sistemkoin WAVES/USDT $181,086 $2.80 1.47% Spot Percentage Recentemente
16 YoBit WAVES/BTC $151,168 $2.78 0.00% Spot Percentage 25 horas atrás
17 Sistemkoin WAVES/ETH $140,612 $2.79 1.14% Spot Percentage Recentemente
18 Tidex LTC/WAVES $120,811 $2.76 0.98% Spot Percentage Recentemente
19 Exrates WAVES/BTC $93,945 $2.73 0.76% Spot Percentage Recentemente
20 Coinall WAVES/BTC ** $91,244 $2.75 0.74% Spot Transaction Mining Recentemente
21 Huobi Global WAVES/USDT $90,710 $2.75 0.73% Spot Percentage Recentemente
22 UPbit WAVES/BTC $75,388 $2.74 0.61% Spot Percentage Recentemente
23 Exrates WAVES/USD $71,742 $2.73 0.58% Spot Percentage Recentemente
24 Binance WAVES/BNB $63,814 $2.75 0.52% Spot Percentage Recentemente
25 Tidex WCT/WAVES $61,868 $2.71 0.50% Spot Percentage Recentemente
26 Exmo WAVES/USD $60,182 $2.79 0.49% Spot Percentage Recentemente
27 Exmo WAVES/RUB $56,576 $2.76 0.46% Spot Percentage Recentemente
28 Exmo WAVES/ETH $56,224 $2.77 0.46% Spot Percentage Recentemente
29 Tidex MRT/WAVES $49,167 $2.76 0.40% Spot Percentage Recentemente
30 OKEx WAVES/BTC $48,025 $2.75 0.39% Spot Percentage Recentemente
31 Waves Decentralized Exchange XMR/WAVES $47,454 $2.81 0.38% Spot Percentage Recentemente
32 Waves Decentralized Exchange ZEC/WAVES $40,001 $2.76 0.32% Spot Percentage Recentemente
33 Tidex TDX/WAVES $37,571 $3.22 0.30% Spot Percentage Recentemente
34 Coinbe WAVES/BTC $37,104 $2.75 0.30% Spot Percentage Recentemente
35 Indodax WAVES/IDR $35,252 $2.78 0.29% Spot Percentage Recentemente
36 Huobi Global WAVES/BTC $33,972 $2.74 0.27% Spot Percentage Recentemente
37 Livecoin WAVES/BTC $30,990 $2.75 0.25% Spot Percentage Recentemente
38 Waves Decentralized Exchange WCT/WAVES $30,719 $2.86 0.25% Spot Percentage Recentemente
39 Waves Decentralized Exchange ETH/WAVES $29,411 $2.76 0.24% Spot Percentage Recentemente
40 Waves Decentralized Exchange LTC/WAVES $26,609 $2.75 0.22% Spot Percentage Recentemente
41 Bitibu WAVES/BTC $26,505 $2.75 0.21% Spot Percentage Recentemente
42 Bitibu WAVES/ETH $19,815 $2.75 0.16% Spot Percentage Recentemente
43 Bittrex WAVES/ETH $19,147 $2.73 0.15% Spot Percentage Recentemente
44 Waves Decentralized Exchange DASH/WAVES $16,599 $2.78 0.13% Spot Percentage Recentemente
45 Waves Decentralized Exchange WAVES/USD $16,162 $2.71 0.13% Spot Percentage Recentemente
46 UPbit WAVES/ETH $13,960 $2.80 0.11% Spot Percentage Recentemente
47 Tidex PBT/WAVES $13,523 $3.30 0.11% Spot Percentage Recentemente
48 Coinsuper WAVES/BTC $8,714 $2.75 0.07% Spot Percentage Recentemente
49 OKEx WAVES/ETH $8,441 $2.76 0.07% Spot Percentage Recentemente
50 Crex24 WAVES/BTC $7,939 $2.79 0.06% Spot Percentage Recentemente
51 Binance WAVES/USDC $7,920 $2.76 0.06% Spot Percentage Recentemente
52 Huobi Global WAVES/ETH $7,398 $2.75 0.06% Spot Percentage Recentemente
53 Gate.io WAVES/USDT $5,293 $2.77 0.04% Spot Percentage Recentemente
54 Crex24 WAVES/ETH $4,710 $2.78 0.04% Spot Percentage Recentemente
55 YoBit WAVES/USD $3,207 $2.92 0.00% Spot Percentage 25 horas atrás
56 Binance WAVES/PAX $3,106 $2.77 0.03% Spot Percentage Recentemente
57 Waves Decentralized Exchange PBT/WAVES $2,649 $3.03 0.02% Spot Percentage Recentemente
58 Waves Decentralized Exchange MRT/WAVES $2,562 $2.69 0.02% Spot Percentage Recentemente
59 Gate.io WAVES/BTC $2,419 $2.78 0.02% Spot Percentage Recentemente
60 Kuna WAVES/UAH $1,875 $2.68 0.02% Spot Percentage Recentemente
61 Tidex KOLION/WAVES $1,472 $2.75 0.01% Spot Percentage Recentemente
62 Waves Decentralized Exchange WAVES/EUR $1,371 $2.79 0.01% Spot Percentage Recentemente
63 Waves Decentralized Exchange EFYT/WAVES $755 $2.76 0.01% Spot Percentage Recentemente
64 Waves Decentralized Exchange ETT/WAVES $260 $3.31 0.00% Spot Percentage Recentemente
65 Waves Decentralized Exchange SMQ/WAVES $135 $2.76 0.00% Spot Percentage Recentemente
66 STEX WAVES/BTC $104 $2.71 0.00% Spot Percentage Recentemente
67 Tidex DOGE/WAVES $91 $2.93 0.00% Spot Percentage Recentemente
68 Trade Satoshi WAVES/BTC $39 $2.98 0.00% Spot Percentage Recentemente
69 Waves Decentralized Exchange DAR/WAVES $34 $2.75 0.00% Spot Percentage Recentemente
70 Waves Decentralized Exchange WGO/WAVES $21 $2.73 0.00% Spot Percentage Recentemente
71 Waves Decentralized Exchange ZRC/WAVES $19 $2.80 0.00% Spot Percentage Recentemente
72 Graviex WAVES/BTC $15 $2.77 0.00% Spot Percentage Recentemente
73 Bitbns WAVES/INR $10 $2.78 0.00% Spot Percentage Recentemente
74 Tidex WAVES/ETH $3 $2.46 0.00% Spot Percentage Recentemente
75 BCEX WAVES/CKUSD $2 $2.14 0.00% Spot Percentage Recentemente
76 Waves Decentralized Exchange MBI/WAVES $2 $2.76 0.00% Spot Percentage Recentemente
77 Waves Decentralized Exchange KLN/WAVES $1 $2.76 0.00% Spot Percentage Recentemente
78 Waves Decentralized Exchange MGO/WAVES $0 $3.75 0.00% Spot Percentage Recentemente
79 LiteBit.eu WAVES/EUR $0 $2.72 0.00% Spot Percentage Recentemente
80 Tidex ETH/WAVES $0 $1.68 0.00% Spot Percentage Recentemente
81 Tidex DASH/WAVES $0 $2.73 0.00% Spot Percentage Recentemente
82 Tidex INCNT/WAVES $0 $6.15 0.00% Spot Percentage Recentemente
83 Tidex BTS/WAVES $0 $1.66 0.00% Spot Percentage Recentemente
84 Tidex MER/WAVES $0 $0.234793 0.00% Spot Percentage Recentemente
85 Tidex WGO/WAVES $0 $7.27 0.00% Spot Percentage Recentemente
86 Waves Decentralized Exchange INCNT/WAVES $0 $3.09 0.00% Spot Percentage Recentemente
87 Waves Decentralized Exchange MER/WAVES $0 $2.66 0.00% Spot Percentage Recentemente
88 Waves Decentralized Exchange B@/WAVES $0 $2.83 0.00% Spot Percentage Recentemente
89 Tidex MGO/WAVES $0 $0.400388 0.00% Spot Percentage Recentemente
90 Tidex SNM/WAVES $0 $2.64 0.00% Spot Percentage Recentemente
91 Tidex SNT/WAVES $0 $1.58 0.00% Spot Percentage Recentemente
92 Waves Decentralized Exchange TKS/WAVES $0 $4.04 0.00% Spot Percentage Recentemente
93 Waves Decentralized Exchange PING/WAVES $0 $2.81 0.00% Spot Percentage Recentemente
94 Tidex EDG/WAVES $0 $1.05 0.00% Spot Percentage Recentemente
95 Waves Decentralized Exchange STA/WAVES $0 $3.70 0.00% Spot Percentage Recentemente
96 COSS WAVES/ETH $0 $3.83 0.00% Spot Percentage Recentemente
97 Tidex ZRC/WAVES $0 $3.56 0.00% Spot Percentage Recentemente
98 Tidex STA/WAVES $0 $4.63 0.00% Spot Percentage Recentemente
99 Waves Decentralized Exchange WAVES/ETH $0 $1.57 0.00% Spot Percentage Recentemente
100 Waves Decentralized Exchange SHDW/WAVES $0 $2.84 0.00% Spot Percentage Recentemente
101 Waves Decentralized Exchange OCL/WAVES $0 $2.43 0.00% Spot Percentage Recentemente
102 Tidex BNT/WAVES $0 $1.19 0.00% Spot Percentage Recentemente
103 Tidex TRCT/WAVES $0 $0.538720 0.00% Spot Percentage Recentemente
104 Tidex WAVES/USDT $0 $2.77 0.00% Spot Percentage Recentemente
105 Tidex LIFE/WAVES $0 $20.65 0.00% Spot Percentage Recentemente
106 Waves Decentralized Exchange TDX/WAVES $0 $3.17 0.00% Spot Percentage Recentemente
107 Tidex SMQ/WAVES $0 $2.57 0.00% Spot Percentage Recentemente
108 COSS WAVES/USDT $0 $2.43 0.00% Spot Percentage Recentemente
109 Trade Satoshi WAVES/DOGE $0 $3.46 0.00% Spot Percentage Recentemente
110 Coinsuper WAVES/ETH $0 $3.68 0.00% Spot Percentage Recentemente
111 ABCC WAVES/ETH ** $0 $2.27 0.00% Spot Transaction Mining Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Waves Feeds da Mídia Social

Ferramentas para Waves

Widget do Site
Personalizar este widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Waves Statistics
Waves Price 2.76 USD
Waves ROI +106.76%
Market Rank #24
Cap. de Mercado 275,508,837 USD
24 Hour Volume 11,806,070 USD
Fornecimento Circulante 100,000,000 WAVES
Fornecimento Total 100,000,000 WAVES
Fornecimento Máximo Sem Dados
All Time High 18.07 USD
(19/12/2017)
All Time Low 0.122684 USD
(02/08/2016)
52 Week High / Low 8.55 USD /
0.918405 USD
90 Day High / Low 4.10 USD /
2.47 USD
30 Day High / Low 2.94 USD /
2.56 USD
7 Day High / Low 2.88 USD /
2.73 USD
24 Hour High / Low 2.88 USD /
2.73 USD
Yesterday's High / Low 2.88 USD /
2.74 USD
Yesterday's Open / Close 2.82 USD /
2.75 USD
Yesterday's Change $-0.073807 USD (-2.62%)
Yesterday's Volume $12,695,287 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)