Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Waves Waves (WAVES)

1.53 USD (3.84%)
0.00014035 BTC (-0.18%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
153,296,332 USD
14,035 BTC
Volume (24h)
21,698,964 USD
1,987 BTC
Fornecimento Circulante
100,000,000 WAVES
Carregando dados do servidor...

Waves Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Binance WAVES/BTC $5,752,438 $1.54 26.51% Spot Percentage Recentemente
2 Tidex WAVES/BTC $2,837,480 $1.53 13.08% Spot Percentage Recentemente
3 OKEx WAVES/ETH $2,382,386 $1.53 10.98% Spot Percentage Recentemente
4 Binance WAVES/ETH $1,630,002 $1.54 7.51% Spot Percentage Recentemente
5 Binance WAVES/USDT $1,168,435 $1.54 5.38% Spot Percentage Recentemente
6 Sistemkoin WAVES/TRY $1,056,401 $1.53 4.87% Spot Percentage Recentemente
7 HitBTC WAVES/BTC $979,423 $1.53 4.51% Spot Percentage Recentemente
8 OKEx WAVES/BTC $978,197 $1.53 4.51% Spot Percentage Recentemente
9 OKEx WAVES/USDT $691,642 $1.53 3.19% Spot Percentage Recentemente
10 YoBit WAVES/BTC $464,631 $1.53 2.14% Spot Percentage Recentemente
11 Upbit WAVES/KRW $451,956 $1.53 2.08% Spot Percentage Recentemente
12 Exmo WAVES/BTC $301,426 $1.53 1.39% Spot Percentage Recentemente
13 Huobi Global WAVES/USDT $245,344 $1.54 1.13% Spot Percentage Recentemente
14 Huobi Global WAVES/BTC $235,347 $1.53 1.08% Spot Percentage Recentemente
15 Sistemkoin WAVES/BTC $203,850 $1.51 0.94% Spot Percentage Recentemente
16 P2PB2B WAVES/ETH $201,793 $1.54 0.93% Spot Percentage Recentemente
17 Exrates WAVES/BTC $173,453 $1.53 0.80% Spot Percentage Recentemente
18 Exmo WAVES/USD $173,178 $1.53 0.80% Spot Percentage Recentemente
19 Waves Decentralized Exchange WAVES/BTC $132,794 $1.53 0.61% Spot Percentage Recentemente
20 Bittrex WAVES/BTC $131,519 $1.54 0.61% Spot Percentage Recentemente
21 Indodax WAVES/IDR $126,675 $1.53 0.58% Spot Percentage Recentemente
22 Livecoin WAVES/BTC $114,676 $1.52 0.53% Spot Percentage Recentemente
23 P2PB2B WAVES/BTC $98,095 $1.50 0.45% Spot Percentage Recentemente
24 Exmo WAVES/RUB $97,673 $1.55 0.45% Spot Percentage Recentemente
25 Exmo WAVES/ETH $96,445 $1.53 0.44% Spot Percentage Recentemente
26 Hotbit WAVES/BTC $94,912 $1.57 0.44% Spot Percentage Recentemente
27 Binance WAVES/BNB $86,408 $1.52 0.40% Spot Percentage Recentemente
28 Bitrabbit WAVES/USDT $82,214 $1.53 0.38% Spot Percentage Recentemente
29 Hotbit WAVES/ETH $66,218 $1.56 0.31% Spot Percentage Recentemente
30 Huobi Global WAVES/ETH $62,444 $1.53 0.29% Spot Percentage Recentemente
31 Sistemkoin WAVES/USDT $61,424 $1.49 0.28% Spot Percentage Recentemente
32 Exrates WAVES/USD $53,902 $1.53 0.25% Spot Percentage Recentemente
33 P2PB2B WAVES/USD $51,822 $1.52 0.24% Spot Percentage Recentemente
34 P2PB2B WAVES/USDT $50,087 $1.53 0.23% Spot Percentage Recentemente
35 Upbit WAVES/BTC $46,445 $1.53 0.21% Spot Percentage Recentemente
36 Waves Decentralized Exchange KLN/WAVES $43,108 $1.54 0.20% Spot Percentage Recentemente
37 Waves Decentralized Exchange ETH/WAVES $42,295 $1.53 0.19% Spot Percentage Recentemente
38 Waves Decentralized Exchange LTC/WAVES $41,769 $1.53 0.19% Spot Percentage Recentemente
39 Sistemkoin WAVES/ETH $23,688 $1.51 0.11% Spot Percentage Recentemente
40 ProBit Exchange WAVES/USDT $22,338 $1.54 0.10% Spot Percentage Recentemente
41 Waves Decentralized Exchange ZEC/WAVES $19,759 $1.52 0.09% Spot Percentage Recentemente
42 Coinall WAVES/BTC $14,381 $1.53 0.07% Spot Percentage Recentemente
43 Binance WAVES/TUSD $14,256 $1.53 0.07% Spot Percentage Recentemente
44 ProBit Exchange WAVES/BTC $13,187 $1.54 0.06% Spot Percentage Recentemente
45 Binance WAVES/USDC $12,777 $1.54 0.06% Spot Percentage Recentemente
46 Gate.io WAVES/USDT $9,739 $1.54 0.04% Spot Percentage Recentemente
47 Bittrex WAVES/ETH $9,478 $1.53 0.04% Spot Percentage Recentemente
48 Exrates WAVES/USDT $9,120 $1.53 0.04% Spot Percentage Recentemente
49 Waves Decentralized Exchange WAVES/USD $8,907 $1.52 0.04% Spot Percentage Recentemente
50 Upbit WAVES/ETH $6,115 $1.53 0.03% Spot Percentage Recentemente
51 Waves Decentralized Exchange XMR/WAVES $5,542 $1.52 0.03% Spot Percentage Recentemente
52 Gate.io WAVES/BTC $3,620 $1.53 0.02% Spot Percentage Recentemente
53 Binance WAVES/PAX $3,073 $1.52 0.01% Spot Percentage Recentemente
54 YoBit WAVES/USD $2,489 $1.59 0.01% Spot Percentage Recentemente
55 Waves Decentralized Exchange DASH/WAVES $2,015 $1.51 0.01% Spot Percentage Recentemente
56 Kuna WAVES/UAH $1,983 $1.53 0.01% Spot Percentage Recentemente
57 Waves Decentralized Exchange INCNT/WAVES $1,212 $1.44 0.01% Spot Percentage Recentemente
58 Waves Decentralized Exchange WAVES/EUR $1,066 $1.52 0.00% Spot Percentage Recentemente
59 Waves Decentralized Exchange MRT/WAVES $1,055 $1.53 0.00% Spot Percentage Recentemente
60 WazirX WAVES/USDT $972 $1.51 0.00% Spot Percentage Recentemente
61 Waves Decentralized Exchange WCT/WAVES $773 $1.53 0.00% Spot Percentage Recentemente
62 Tidex WAVES/ETH $613 $1.54 0.00% Spot Percentage Recentemente
63 Tidex KOLION/WAVES $469 $1.54 0.00% Spot Percentage Recentemente
64 Crex24 WAVES/BTC $431 $1.54 0.00% Spot Percentage Recentemente
65 Huobi Korea WAVES/BTC $398 $1.53 0.00% Spot Percentage Recentemente
66 Crex24 WAVES/ETH $365 $1.54 0.00% Spot Percentage Recentemente
67 Huobi Korea WAVES/USDT $331 $1.54 0.00% Spot Percentage Recentemente
68 Waves Decentralized Exchange EFYT/WAVES $161 $1.53 0.00% Spot Percentage Recentemente
69 OKEx WAVES/OKB $157 $1.51 0.00% Spot Percentage Recentemente
70 Waves Decentralized Exchange PBT/WAVES $92 $2.02 0.00% Spot Percentage Recentemente
71 STEX WAVES/BTC $27 $1.62 0.00% Spot Percentage Recentemente
72 Waves Decentralized Exchange ZRC/WAVES $22 $1.56 0.00% Spot Percentage Recentemente
73 Tidex LTC/WAVES $14 $1.49 0.00% Spot Percentage Recentemente
74 Waves Decentralized Exchange SMQ/WAVES $14 $1.53 0.00% Spot Percentage Recentemente
75 Tidex DOGE/WAVES $5 $1.51 0.00% Spot Percentage Recentemente
76 Graviex WAVES/BTC $3 $1.49 0.00% Spot Percentage Recentemente
77 Waves Decentralized Exchange B@/WAVES $2 $1.53 0.00% Spot Percentage Recentemente
78 Waves Decentralized Exchange ETT/WAVES $2 $1.19 0.00% Spot Percentage Recentemente
79 Trade Satoshi WAVES/BTC $2 $1.60 0.00% Spot Percentage Recentemente
80 Waves Decentralized Exchange MER/WAVES $0 $1.09 0.00% Spot Percentage Recentemente
81 Tidex WCT/WAVES $0 $1.22 0.00% Spot Percentage Recentemente
82 Tidex ETH/WAVES $0 $2.86 0.00% Spot Percentage Recentemente
83 Tidex DASH/WAVES $0 $1.54 0.00% Spot Percentage Recentemente
84 Tidex INCNT/WAVES $0 $14.19 0.00% Spot Percentage Recentemente
85 Tidex BTS/WAVES $0 $1.59 0.00% Spot Percentage Recentemente
86 Tidex MER/WAVES $0 $1.64 0.00% Spot Percentage Recentemente
87 Tidex WGO/WAVES $0 $1.45 0.00% Spot Percentage Recentemente
88 Waves Decentralized Exchange MGO/WAVES $0 $2.55 0.00% Spot Percentage Recentemente
89 Tidex MGO/WAVES $0 $0.203885 0.00% Spot Percentage Recentemente
90 Tidex SNM/WAVES $0 $1.57 0.00% Spot Percentage Recentemente
91 Tidex SNT/WAVES $0 $1.55 0.00% Spot Percentage Recentemente
92 Waves Decentralized Exchange TKS/WAVES $0 $1.40 0.00% Spot Percentage Recentemente
93 Waves Decentralized Exchange PING/WAVES $0 $1.56 0.00% Spot Percentage Recentemente
94 Tidex EDG/WAVES $0 $1.44 0.00% Spot Percentage Recentemente
95 Waves Decentralized Exchange STA/WAVES $0 $1.31 0.00% Spot Percentage Recentemente
96 COSS WAVES/ETH $0 $0.701169 0.00% Spot Percentage Recentemente
97 Tidex PBT/WAVES $0 $1.49 0.00% Spot Percentage Recentemente
98 Tidex ZRC/WAVES $0 $1.75 0.00% Spot Percentage Recentemente
99 Tidex STA/WAVES $0 $4.07 0.00% Spot Percentage Recentemente
100 Waves Decentralized Exchange WAVES/ETH $0 $2.67 0.00% Spot Percentage Recentemente
101 Waves Decentralized Exchange SHDW/WAVES $0 $1.87 0.00% Spot Percentage Recentemente
102 Tidex MRT/WAVES $0 $1.78 0.00% Spot Percentage Recentemente
103 Waves Decentralized Exchange OCL/WAVES $0 $1.52 0.00% Spot Percentage Recentemente
104 Tidex BNT/WAVES $0 $1.03 0.00% Spot Percentage Recentemente
105 Waves Decentralized Exchange DAR/WAVES $0 $3.71 0.00% Spot Percentage Recentemente
106 Tidex TRCT/WAVES $0 $0.323604 0.00% Spot Percentage Recentemente
107 Tidex WAVES/USDT $0 $1.44 0.00% Spot Percentage Recentemente
108 Tidex LIFE/WAVES $0 $0.678319 0.00% Spot Percentage Recentemente
109 Tidex TDX/WAVES $0 $1.18 0.00% Spot Percentage Recentemente
110 Waves Decentralized Exchange TDX/WAVES $0 $1.86 0.00% Spot Percentage Recentemente
111 Tidex SMQ/WAVES $0 $1.25 0.00% Spot Percentage Recentemente
112 Bitibu WAVES/BTC $0 $2.28 0.00% Spot Percentage Recentemente
113 Bitibu WAVES/ETH $0 $1.80 0.00% Spot Percentage Recentemente
114 COSS WAVES/USDT $0 $2.21 0.00% Spot Percentage Recentemente
115 Trade Satoshi WAVES/DOGE $0 $1.52 0.00% Spot Percentage Recentemente
116 Coinsuper WAVES/ETH $0 $9.26 0.00% Spot Percentage Recentemente
117 Trade Satoshi WAVES/LTC $0 $1.94 0.00% Spot Percentage Recentemente
118 Huobi Korea WAVES/ETH $0 $1.53 0.00% Spot Percentage Recentemente
119 Bithumb WAVES/KRW ** $209,752 * $2.01 0.00% Spot Percentage Recentemente
120 BiteBTC WAVES/ETH ** $22,041 * $1.56 0.00% Spot Unknown Recentemente
121 BiteBTC WAVES/BTC ** $19,524 * $1.58 0.00% Spot Unknown Recentemente
122 LiteBit.eu WAVES/EUR ** $134 * $1.53 0.00% Spot Percentage Recentemente
123 Coinsuper WAVES/BTC ** $16 * $1.53 0.00% Spot Percentage 91 horas atrás
124 Bitbns WAVES/INR ** $11 * $1.74 0.00% Spot Percentage Recentemente
125 Coinbe WAVES/BTC ** $0 * $2.69 0.00% Spot Percentage Recentemente
126 BCEX WAVES/CKUSD ** $0 * $1.05 0.00% Spot Percentage Recentemente
127 ABCC WAVES/ETH ** $0 * $1.42 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Waves Feeds da Mídia Social

Ferramentas para Waves

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

A sigla FCA significa Pontuação Fundamental de Ativos Cripto, um valor único e consistentemente comparável para medir a saúde de um projeto de criptomoeda. As FCAS medem a Atividade de Usuário, Comportamento do Desenvolvedor e Maturidade do Ativo. Saiba mais sobre as FCAS.

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Estatísticas de Waves
Preço de Waves 1.53 USD
ROI de Waves +15.04%
Ranking no mercado #47
Cap. de Mercado 153,296,332 USD
Volume em 24 horas 21,698,964 USD
Fornecimento Circulante 100,000,000 WAVES
Fornecimento Total 100,000,000 WAVES
Fornecimento Máximo Sem Dados
Valor mais alto 18.07 USD
(19/12/2017)
Valor mais baixo 0.122684 USD
(02/08/2016)
Alta / Baixa em 52 semanas 4.57 USD /
0.918405 USD
Alta / Baixa em 90 dias 3.37 USD /
1.35 USD
Alta / Baixa em 30 dias 2.50 USD /
1.35 USD
Alta / Baixa em 7 dias 1.71 USD /
1.35 USD
Alta / Baixa em 24 horas 1.53 USD /
1.45 USD
Alta / Baixa ontem 1.50 USD /
1.43 USD
Abertura / Fechamento de ontem 1.50 USD /
1.46 USD
Mudança de ontem $-0.035430 USD (-2.36%)
Volume de ontem $21,630,785 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)