Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Waves Waves (WAVES)

2.58 USD (7.70%)
0.00031265 BTC (-5.05%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
257,629,675 USD
31,265 BTC
Volume (24h)
31,589,701 USD
3,834 BTC
Fornecimento Circulante
100,000,000 WAVES
Carregando dados do servidor...

Waves Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Binance WAVES/BTC $6,589,273 $2.59 20.19% Spot Percentage Recentemente
2 YoBit WAVES/BTC $3,005,001 $2.57 9.21% Spot Percentage Recentemente
3 BiteBTC WAVES/BTC $2,896,891 * $2.92 8.88% Spot Percentage Recentemente
4 BiteBTC WAVES/ETH $2,893,651 * $2.92 8.87% Spot Percentage Recentemente
5 Tidex WAVES/BTC $2,849,206 $2.58 8.73% Spot Percentage Recentemente
6 Binance WAVES/USDT $1,616,201 $2.60 4.95% Spot Percentage Recentemente
7 Sistemkoin WAVES/TRY $1,097,020 $2.53 3.36% Spot Percentage Recentemente
8 OKEx WAVES/BTC $1,052,497 $2.57 3.23% Spot Percentage Recentemente
9 Binance WAVES/TUSD $1,036,839 $2.59 3.18% Spot Percentage Recentemente
10 Binance WAVES/ETH $961,913 $2.59 2.95% Spot Percentage Recentemente
11 Coinall WAVES/BTC ** $889,455 $2.58 2.73% Spot Transaction Mining Recentemente
12 OKEx WAVES/ETH $874,094 $2.58 2.68% Spot Percentage Recentemente
13 Sistemkoin WAVES/BTC $725,800 $2.55 2.22% Spot Percentage Recentemente
14 Exmo WAVES/BTC $664,598 $2.57 2.04% Spot Percentage Recentemente
15 Upbit WAVES/KRW $612,652 $2.56 1.88% Spot Percentage Recentemente
16 HitBTC WAVES/BTC $480,963 $2.58 1.47% Spot Percentage Recentemente
17 Waves Decentralized Exchange WAVES/BTC $368,626 $2.58 1.13% Spot Percentage Recentemente
18 OKEx WAVES/USDT $368,176 $2.59 1.13% Spot Percentage Recentemente
19 Huobi Global WAVES/USDT $363,682 $2.60 1.11% Spot Percentage Recentemente
20 P2PB2B WAVES/ETH $244,680 $2.52 0.75% Spot Percentage 14 horas atrás
21 P2PB2B WAVES/BTC $238,832 $2.52 0.73% Spot Percentage 14 horas atrás
22 P2PB2B WAVES/USD $220,971 $2.41 0.68% Spot Percentage 14 horas atrás
23 Bittrex WAVES/BTC $218,793 $2.58 0.67% Spot Percentage Recentemente
24 Huobi Global WAVES/BTC $199,912 $2.59 0.61% Spot Percentage Recentemente
25 Livecoin WAVES/BTC $171,160 $2.56 0.52% Spot Percentage Recentemente
26 Sistemkoin WAVES/USDT $161,591 $2.50 0.50% Spot Percentage Recentemente
27 Bithumb WAVES/KRW ** $153,754 $2.61 0.47% Spot Unknown Recentemente
28 Binance WAVES/BNB $149,508 $2.58 0.46% Spot Percentage Recentemente
29 Exmo WAVES/USD $127,860 $2.52 0.39% Spot Percentage Recentemente
30 Waves Decentralized Exchange WAVES/USD $109,190 $2.57 0.33% Spot Percentage Recentemente
31 Exrates WAVES/BTC $100,469 $2.70 0.31% Spot Percentage Recentemente
32 Indodax WAVES/IDR $96,839 $2.56 0.30% Spot Percentage Recentemente
33 Waves Decentralized Exchange ETH/WAVES $87,451 $2.59 0.27% Spot Percentage Recentemente
34 Exmo WAVES/ETH $84,887 $2.57 0.26% Spot Percentage Recentemente
35 Exrates WAVES/USD $68,677 $2.50 0.21% Spot Percentage Recentemente
36 Exmo WAVES/RUB $67,652 $2.47 0.21% Spot Percentage Recentemente
37 Binance WAVES/USDC $66,348 $2.57 0.20% Spot Percentage Recentemente
38 Bittrex WAVES/ETH $66,316 $2.58 0.20% Spot Percentage Recentemente
39 Coinbe WAVES/BTC $64,246 $2.51 0.20% Spot Percentage Recentemente
40 Binance WAVES/PAX $60,441 $2.59 0.19% Spot Percentage Recentemente
41 P2PB2B WAVES/USDT $54,779 $2.44 0.17% Spot Percentage 14 horas atrás
42 Huobi Global WAVES/ETH $53,893 $2.58 0.17% Spot Percentage Recentemente
43 Waves Decentralized Exchange LTC/WAVES $50,307 $2.57 0.15% Spot Percentage Recentemente
44 ProBit Exchange WAVES/USDT $39,044 $2.61 0.12% Spot Percentage Recentemente
45 Sistemkoin WAVES/ETH $38,395 $2.50 0.12% Spot Percentage Recentemente
46 Upbit WAVES/BTC $35,261 $2.58 0.11% Spot Percentage Recentemente
47 Hotbit WAVES/ETH $33,609 $2.66 0.10% Spot Percentage Recentemente
48 ProBit Exchange WAVES/BTC $33,010 $2.59 0.10% Spot Percentage Recentemente
49 Hotbit WAVES/BTC $31,443 $2.70 0.10% Spot Percentage Recentemente
50 Waves Decentralized Exchange WAVES/EUR $18,749 $2.57 0.06% Spot Percentage Recentemente
51 Waves Decentralized Exchange XMR/WAVES $17,955 $2.59 0.06% Spot Percentage Recentemente
52 Waves Decentralized Exchange WCT/WAVES $15,742 $2.55 0.05% Spot Percentage Recentemente
53 Waves Decentralized Exchange DASH/WAVES $15,246 $2.57 0.05% Spot Percentage Recentemente
54 Waves Decentralized Exchange ZEC/WAVES $14,345 $2.58 0.04% Spot Percentage Recentemente
55 Gate.io WAVES/USDT $11,047 $2.61 0.03% Spot Percentage Recentemente
56 Upbit WAVES/ETH $9,592 $2.51 0.03% Spot Percentage Recentemente
57 Gate.io WAVES/BTC $8,328 $2.55 0.03% Spot Percentage Recentemente
58 Exrates WAVES/USDT $7,143 $2.50 0.02% Spot Percentage Recentemente
59 Waves Decentralized Exchange KLN/WAVES $6,592 $2.62 0.02% Spot Percentage Recentemente
60 YoBit WAVES/USD $6,263 $2.54 0.02% Spot Percentage Recentemente
61 Kuna WAVES/UAH $4,769 $2.54 0.01% Spot Percentage Recentemente
62 Tidex DASH/WAVES $4,011 $2.60 0.01% Spot Percentage Recentemente
63 Tidex KOLION/WAVES $3,253 $2.63 0.01% Spot Percentage Recentemente
64 Waves Decentralized Exchange EFYT/WAVES $2,476 $2.60 0.01% Spot Percentage Recentemente
65 Waves Decentralized Exchange MRT/WAVES $2,362 $2.58 0.01% Spot Percentage Recentemente
66 Bitbns WAVES/INR $1,699 $2.70 0.01% Spot Percentage Recentemente
67 Tidex WAVES/ETH $1,643 $2.55 0.01% Spot Percentage Recentemente
68 Waves Decentralized Exchange ZRC/WAVES $1,523 $2.46 0.00% Spot Percentage Recentemente
69 Tidex LTC/WAVES $1,361 $2.51 0.00% Spot Percentage Recentemente
70 Bitibu WAVES/BTC $622 $2.54 0.00% Spot Percentage Recentemente
71 Crex24 WAVES/BTC $502 $2.54 0.00% Spot Percentage Recentemente
72 Tidex WCT/WAVES $497 $2.67 0.00% Spot Percentage Recentemente
73 OKEx WAVES/OKB $363 $2.56 0.00% Spot Percentage Recentemente
74 LiteBit.eu WAVES/EUR $297 $2.58 0.00% Spot Percentage Recentemente
75 Tidex TDX/WAVES $179 $2.71 0.00% Spot Percentage Recentemente
76 Bitibu WAVES/ETH $174 $2.69 0.00% Spot Percentage Recentemente
77 STEX WAVES/BTC $101 $2.93 0.00% Spot Percentage Recentemente
78 Waves Decentralized Exchange WGO/WAVES $71 $2.59 0.00% Spot Percentage Recentemente
79 Waves Decentralized Exchange MGO/WAVES $52 $2.98 0.00% Spot Percentage Recentemente
80 Crex24 WAVES/ETH $50 $2.56 0.00% Spot Percentage Recentemente
81 Waves Decentralized Exchange INCNT/WAVES $40 $2.73 0.00% Spot Percentage Recentemente
82 Waves Decentralized Exchange PBT/WAVES $32 $2.65 0.00% Spot Percentage Recentemente
83 Tidex TRCT/WAVES $12 $2.16 0.00% Spot Percentage Recentemente
84 Tidex MRT/WAVES $7 $2.61 0.00% Spot Percentage Recentemente
85 Waves Decentralized Exchange ETT/WAVES $7 $2.41 0.00% Spot Percentage Recentemente
86 Waves Decentralized Exchange SHDW/WAVES $6 $2.97 0.00% Spot Percentage Recentemente
87 Huobi Korea WAVES/BTC $1 $2.59 0.00% Spot Percentage Recentemente
88 Waves Decentralized Exchange OCL/WAVES $0 $2.68 0.00% Spot Percentage Recentemente
89 Trade Satoshi WAVES/DOGE $0 $2.40 0.00% Spot Percentage Recentemente
90 Tidex ETH/WAVES $0 $3.24 0.00% Spot Percentage Recentemente
91 Tidex INCNT/WAVES $0 $8.20 0.00% Spot Percentage Recentemente
92 Tidex BTS/WAVES $0 $2.34 0.00% Spot Percentage Recentemente
93 Tidex MER/WAVES $0 $0.232148 0.00% Spot Percentage Recentemente
94 Tidex WGO/WAVES $0 $2.97 0.00% Spot Percentage Recentemente
95 Waves Decentralized Exchange MER/WAVES $0 $2.70 0.00% Spot Percentage Recentemente
96 Waves Decentralized Exchange B@/WAVES $0 $2.37 0.00% Spot Percentage Recentemente
97 Tidex MGO/WAVES $0 $0.198553 0.00% Spot Percentage Recentemente
98 Tidex SNM/WAVES $0 $2.94 0.00% Spot Percentage Recentemente
99 Tidex SNT/WAVES $0 $1.96 0.00% Spot Percentage Recentemente
100 Waves Decentralized Exchange TKS/WAVES $0 $2.82 0.00% Spot Percentage Recentemente
101 Waves Decentralized Exchange PING/WAVES $0 $2.02 0.00% Spot Percentage Recentemente
102 Tidex EDG/WAVES $0 $1.69 0.00% Spot Percentage Recentemente
103 Waves Decentralized Exchange STA/WAVES $0 $2.10 0.00% Spot Percentage Recentemente
104 COSS WAVES/ETH $0 $2.63 0.00% Spot Percentage Recentemente
105 Tidex PBT/WAVES $0 $2.65 0.00% Spot Percentage Recentemente
106 Tidex ZRC/WAVES $0 $3.89 0.00% Spot Percentage Recentemente
107 Tidex STA/WAVES $0 $3.57 0.00% Spot Percentage Recentemente
108 Waves Decentralized Exchange WAVES/ETH $0 $3.03 0.00% Spot Percentage Recentemente
109 Tidex BNT/WAVES $0 $1.51 0.00% Spot Percentage Recentemente
110 Waves Decentralized Exchange DAR/WAVES $0 $2.47 0.00% Spot Percentage Recentemente
111 Tidex WAVES/USDT $0 $2.12 0.00% Spot Percentage Recentemente
112 Tidex LIFE/WAVES $0 $1.00 0.00% Spot Percentage Recentemente
113 Tidex DOGE/WAVES $0 $2.65 0.00% Spot Percentage Recentemente
114 BCEX WAVES/CKUSD $0 $2.11 0.00% Spot Percentage Recentemente
115 Waves Decentralized Exchange TDX/WAVES $0 $2.86 0.00% Spot Percentage Recentemente
116 Waves Decentralized Exchange SMQ/WAVES $0 $2.45 0.00% Spot Percentage Recentemente
117 Tidex SMQ/WAVES $0 $1.34 0.00% Spot Percentage Recentemente
118 Graviex WAVES/BTC $0 $2.59 0.00% Spot Percentage Recentemente
119 COSS WAVES/USDT $0 $2.22 0.00% Spot Percentage Recentemente
120 Coinsuper WAVES/BTC $0 $0.148547 0.00% Spot Percentage Recentemente
121 ABCC WAVES/ETH $0 $2.95 0.00% Spot Percentage Recentemente
122 Trade Satoshi WAVES/BTC $0 $2.44 0.00% Spot Percentage Recentemente
123 Coinsuper WAVES/ETH $0 $4.20 0.00% Spot Percentage Recentemente
124 Trade Satoshi WAVES/LTC $0 $2.46 0.00% Spot Percentage Recentemente
125 Huobi Korea WAVES/USDT $0 $2.60 0.00% Spot Percentage Recentemente
126 Huobi Korea WAVES/ETH $0 $2.58 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Waves Feeds da Mídia Social

Ferramentas para Waves

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

A sigla FCA significa Pontuação Fundamental de Ativos Cripto, um valor único e consistentemente comparável para medir a saúde de um projeto de criptomoeda. As FCAS medem a Atividade de Usuário, Comportamento do Desenvolvedor e Maturidade do Ativo. Saiba mais sobre as FCAS.

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Estatísticas de Waves
Preço de Waves 2.58 USD
ROI de Waves +93.34%
Ranking no mercado #34
Cap. de Mercado 257,629,675 USD
Volume em 24 horas 31,589,701 USD
Fornecimento Circulante 100,000,000 WAVES
Fornecimento Total 100,000,000 WAVES
Fornecimento Máximo Sem Dados
Valor mais alto 18.07 USD
(19/12/2017)
Valor mais baixo 0.122684 USD
(02/08/2016)
Alta / Baixa em 52 semanas 6.16 USD /
0.918405 USD
Alta / Baixa em 90 dias 3.18 USD /
1.97 USD
Alta / Baixa em 30 dias 2.74 USD /
1.97 USD
Alta / Baixa em 7 dias 2.74 USD /
2.20 USD
Alta / Baixa em 24 horas 2.58 USD /
2.38 USD
Alta / Baixa ontem 2.42 USD /
2.30 USD
Abertura / Fechamento de ontem 2.40 USD /
2.38 USD
Mudança de ontem $-0.012444 USD (-0.52%)
Volume de ontem $24,426,872 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)