Cap. de Mercado:

Dash Dash (DASH)

149.20 USD (-4.01%)
0.02377254 BTC (-2.33%)
Cap. de Mercado
1,232,607,082 USD
196,390 BTC
Volume (24h)
106,249,313 USD
16,929 BTC
Fornecimento Circulante
8,261,233 DASH
Fornecimento Máximo
18,900,000 DASH
Carregando dados do servidor...

Dash Mercados

# Fonte Par Volume (24h) Preço Volume (%) Category Fee Type Atualizado
1 ZB.COM DASH/USDT $58,195,111 $149.06 46.59% Spot Percentage Recentemente
2 Coinsuper DASH/BTC ** $15,017,330 $148.87 12.02% Spot Transaction Mining Recentemente
3 YoBit DASH/BTC $7,560,316 $151.03 6.05% Spot Percentage Recentemente
4 Exrates DASH/BTC $5,228,633 $150.07 4.19% Spot Percentage Recentemente
5 HitBTC DASH/BTC $4,464,703 $149.10 3.57% Spot Percentage Recentemente
6 Huobi DASH/USDT $3,882,062 $149.00 3.11% Spot Percentage Recentemente
7 Huobi DASH/BTC $3,702,346 $149.06 2.96% Spot Percentage Recentemente
8 HitBTC DASH/USDT $2,490,667 $148.64 1.99% Spot Percentage Recentemente
9 Bit-Z DASH/BTC $2,450,944 $149.22 1.96% Spot Percentage Recentemente
10 LBank DASH/BTC $2,363,516 $149.31 1.89% Spot Percentage Recentemente
11 Binance DASH/BTC $2,088,847 $149.22 1.67% Spot Percentage Recentemente
12 OKEx DASH/USDT $1,931,284 $148.89 1.55% Spot Percentage Recentemente
13 Coinsuper DASH/ETH ** $1,707,869 $150.23 1.37% Spot Transaction Mining Recentemente
14 Bithumb DASH/KRW $1,694,540 * $256.21 1.36% Spot Percentage Recentemente
15 Trade By Trade DASH/BTC $1,219,667 $137.04 0.98% Spot Percentage Recentemente
16 Bitfinex DASH/USD $698,722 $148.70 0.56% Spot Percentage Recentemente
17 Trade By Trade DASH/USDT $689,011 $154.07 0.55% Spot Percentage Recentemente
18 CoinEx DASH/BCH ** $677,377 * $149.12 0.54% Spot Transaction Mining Recentemente
19 Exmo DASH/BTC $674,589 $149.90 0.54% Spot Percentage Recentemente
20 Poloniex DASH/BTC $630,638 $149.25 0.50% Spot Percentage Recentemente
21 B2BX DSH/USDT $583,192 $191.65 0.00% Spot Percentage 214 horas atrás
22 Bitfinex DASH/BTC $565,876 $148.77 0.45% Spot Percentage Recentemente
23 Bitinka DASH/BTC $546,068 $151.04 0.44% Spot Percentage Recentemente
24 Exmo DASH/USD $504,287 $149.85 0.40% Spot Percentage Recentemente
25 CoinEx DASH/BTC ** $494,685 * $148.95 0.40% Spot Transaction Mining Recentemente
26 OKEx DASH/BTC $431,190 $149.20 0.35% Spot Percentage Recentemente
27 Livecoin DASH/BTC $425,037 $150.35 0.34% Spot Percentage Recentemente
28 BiteBTC DASH/BTC $263,734 $148.99 0.21% Spot Percentage Recentemente
29 Bittrex DASH/BTC $249,628 $149.98 0.20% Spot Percentage Recentemente
30 HitBTC DASH/ETH $238,175 $149.91 0.19% Spot Percentage Recentemente
31 Iquant DASH/BTC $211,071 $152.43 0.17% Spot Percentage Recentemente
32 BiteBTC DASH/ETH $206,337 $145.90 0.17% Spot Percentage Recentemente
33 C2CX DASH/USDT $182,895 $148.94 0.15% Spot Percentage Recentemente
34 xBTCe DASH/BTC $162,067 $148.43 0.13% Spot Percentage Recentemente
35 B2BX DSH/BTC $151,296 $181.63 0.00% Spot Percentage 214 horas atrás
36 Kraken DASH/BTC $142,641 $149.13 0.11% Spot Percentage Recentemente
37 Exmo DASH/RUB $141,493 $152.59 0.11% Spot Percentage Recentemente
38 Exrates DASH/USD $137,346 $153.65 0.11% Spot Percentage Recentemente
39 xBTCe DASH/USD $120,502 $149.05 0.10% Spot Percentage Recentemente
40 Kraken DASH/EUR $118,766 $149.36 0.10% Spot Percentage Recentemente
41 Koineks DASH/TRY $114,596 $151.28 0.09% Spot Percentage Recentemente
42 Bittrex DASH/USDT $111,073 $149.94 0.09% Spot Percentage Recentemente
43 Upbit DASH/BTC $85,659 $149.27 0.07% Spot Percentage Recentemente
44 Upbit DASH/KRW $84,342 $154.36 0.07% Spot Percentage Recentemente
45 Mercatox DASH/BTC $83,477 $141.34 0.07% Spot Percentage Recentemente
46 Binance DASH/ETH $83,240 $149.77 0.07% Spot Percentage Recentemente
47 Coinroom DASH/EUR $77,343 $154.35 0.06% Spot Percentage Recentemente
48 Kraken DASH/USD $76,639 $149.20 0.06% Spot Percentage Recentemente
49 Poloniex DASH/USDT $75,186 $149.22 0.06% Spot Percentage Recentemente
50 BiteBTC DASH/USD $68,687 $151.00 0.05% Spot Percentage Recentemente
51 Huobi DASH/HT $67,910 $149.62 0.05% Spot Percentage Recentemente
52 Waves Decentralized Exchange DASH/BTC $62,722 $149.51 0.05% Spot Percentage Recentemente
53 C2CX DASH/BTC $55,096 $149.38 0.04% Spot Percentage Recentemente
54 Coindeal DASH/BTC $48,828 $150.39 0.04% Spot Percentage Recentemente
55 Coinroom DASH/PLN $47,229 $151.05 0.04% Spot Percentage Recentemente
56 Coinroom DASH/USD $41,506 $149.52 0.03% Spot Percentage Recentemente
57 Waves Decentralized Exchange DASH/WAVES $36,214 $152.51 0.03% Spot Percentage Recentemente
58 Liqui DASH/BTC $33,457 $150.22 0.03% Spot Percentage Recentemente
59 Liqui DASH/USDT $32,642 $150.26 0.03% Spot Percentage Recentemente
60 Liqui DASH/ETH $31,293 $150.56 0.03% Spot Percentage Recentemente
61 Coinroom DASH/GBP $30,630 $154.72 0.02% Spot Percentage Recentemente
62 Livecoin DASH/USD $27,551 $156.48 0.02% Spot Percentage Recentemente
63 Bittrex DASH/ETH $26,821 $151.43 0.02% Spot Percentage Recentemente
64 WEX DSH/USD $22,983 * $229.50 0.02% Spot Percentage Recentemente
65 OKEx DASH/ETH $21,604 $150.03 0.02% Spot Percentage Recentemente
66 Upbit DASH/USDT $19,643 $148.25 0.02% Spot Percentage Recentemente
67 CEX.IO DASH/USD $15,985 $151.65 0.01% Spot Percentage Recentemente
68 ZB.COM DASH/BTC $15,421 $149.10 0.01% Spot Percentage Recentemente
69 LocalTrade DASH/USD $14,686 $149.36 0.01% Spot Percentage Recentemente
70 xBTCe DASH/CNH $14,625 $266.68 0.00% Spot Percentage 435 horas atrás
71 CEX.IO DASH/BTC $12,665 $149.68 0.01% Spot Percentage Recentemente
72 Ovis DSH/TRY $12,605 $147.98 0.01% Spot Percentage Recentemente
73 Gate.io DASH/USDT $9,770 $149.64 0.01% Spot Percentage Recentemente
74 CEX.IO DASH/EUR $8,005 $151.75 0.01% Spot Percentage Recentemente
75 Bibox DASH/ETH $7,718 $151.34 0.01% Spot Percentage Recentemente
76 Bibox DASH/BTC $6,311 $150.25 0.01% Spot Percentage Recentemente
77 Crex24 DASH/BTC $5,933 $150.19 0.00% Spot Percentage Recentemente
78 WEX DSH/ETH $5,555 $162.63 0.00% Spot Percentage Recentemente
79 Coinsquare DASH/BTC $5,287 $153.64 0.00% Spot Percentage Recentemente
80 WEX DSH/EUR $4,419 $229.89 0.00% Spot Percentage Recentemente
81 Bibox DASH/USDT $4,349 $149.97 0.00% Spot Percentage Recentemente
82 WEX DSH/BTC $4,216 $174.04 0.00% Spot Percentage Recentemente
83 WEX DSH/RUR $2,952 $202.84 0.00% Spot Percentage Recentemente
84 Cryptopia DASH/BTC $2,481 $149.32 0.00% Spot Percentage Recentemente
85 BiteBTC IOP/DASH $2,303 $158.52 0.00% Spot Percentage Recentemente
86 LiteBit.eu DASH/EUR $2,138 $148.90 0.00% Spot Percentage Recentemente
87 Indodax DRK/BTC $2,035 $153.12 0.00% Spot Percentage Recentemente
88 BitBay DASH/PLN $1,950 $150.59 0.00% Spot Percentage Recentemente
89 CryptoBridge DASH/BTC $1,913 $155.02 0.00% Spot Percentage Recentemente
90 WEX DSH/ZEC $1,868 $59.52 0.00% Spot Percentage Recentemente
91 Upbit DASH/ETH $1,854 $150.37 0.00% Spot Percentage Recentemente
92 COSS DASH/COSS $1,850 $123.25 0.00% Spot Percentage Recentemente
93 Cryptopia DASH/USDT $1,543 $149.94 0.00% Spot Percentage Recentemente
94 Altcoin Trader DASH/ZAR $1,538 $171.65 0.00% Spot Percentage Recentemente
95 Kucoin DASH/BTC $1,495 $150.20 0.00% Spot Percentage Recentemente
96 WEX DSH/LTC $1,459 $161.92 0.00% Spot Percentage Recentemente
97 COSS DASH/USD $1,354 $155.00 0.00% Spot Percentage Recentemente
98 COSS DASH/BTC $1,124 $162.43 0.00% Spot Percentage Recentemente
99 Kuna DASH/UAH $1,037 $159.27 0.00% Spot Percentage Recentemente
100 Kucoin DASH/ETH $943 $150.94 0.00% Spot Percentage Recentemente
101 BX Thailand DASH/THB $922 $153.71 0.00% Spot Percentage Recentemente
102 Bleutrade DASH/BTC $887 $150.47 0.00% Spot Percentage Recentemente
103 Braziliex DASH/BRL $817 $158.80 0.00% Spot Percentage Recentemente
104 Poloniex DASH/XMR $670 $150.07 0.00% Spot Percentage Recentemente
105 Negocie Coins DASH/BRL $468 $148.55 0.00% Spot Percentage Recentemente
106 YoBit DASH/USD $225 $154.98 0.00% Spot Percentage Recentemente
107 Stocks.Exchange DASH/BTC $212 $141.22 0.00% Spot Percentage Recentemente
108 Tidex DASH/BTC $195 $151.60 0.00% Spot Percentage Recentemente
109 Bittylicious DASH/GBP $175 $158.95 0.00% Spot Percentage Recentemente
110 Qryptos DASH/BTC $158 $151.35 0.00% Spot Percentage Recentemente
111 BitBay DASH/EUR $151 $141.32 0.00% Spot Percentage Recentemente
112 Gate.io DASH/BTC $125 $153.27 0.00% Spot Percentage Recentemente
113 SouthXchange DASH/BTC $88 $153.67 0.00% Spot Percentage Recentemente
114 BitFlip DASH/USD $66 $169.00 0.00% Spot Percentage Recentemente
115 Tidex DASH/ETH $51 $150.51 0.00% Spot Percentage Recentemente
116 CoinExchange DASH/BTC $48 $188.29 0.00% Spot Percentage Recentemente
117 Tidex DASH/USDT $46 $152.31 0.00% Spot Percentage Recentemente
118 BTC Trade UA DASH/UAH $34 $159.31 0.00% Spot Percentage Recentemente
119 Tidex DASH/WAVES $30 $151.15 0.00% Spot Percentage Recentemente
120 BitBay DASH/USD $22 $143.65 0.00% Spot Percentage Recentemente
121 Braziliex DASH/BTC $19 $133.12 0.00% Spot Percentage Recentemente
122 SouthXchange DASH/USD $17 $154.00 0.00% Spot Percentage Recentemente
123 Coinbe DASH/BTC $15 $329.51 0.00% Spot Percentage Recentemente
124 Bleutrade DASH/DOGE $8 $163.96 0.00% Spot Percentage 5 horas atrás
125 BitBay DASH/BTC $7 $146.24 0.00% Spot Percentage Recentemente
126 Tux Exchange DASH/BTC $6 $156.91 0.00% Spot Percentage Recentemente
127 Graviex DASH/BTC $3 $131.80 0.00% Spot Percentage Recentemente
128 BitFlip DASH/RUB $2 $164.48 0.00% Spot Percentage Recentemente
129 TradeOgre DASH/BTC $2 $163.12 0.00% Spot Percentage Recentemente
130 OpenLedger DEX DASH/BTS $1 $172.17 0.00% Spot Percentage Recentemente
131 CoinExchange DASH/ETH $0 $134.39 0.00% Spot Percentage Recentemente
132 C-CEX DASH/BTC $0 $157.54 0.00% Spot Percentage Recentemente
133 C-CEX DASH/USD $0 $155.56 0.00% Spot Percentage Recentemente
134 C-CEX DASH/LTC $0 $159.49 0.00% Spot Percentage Recentemente
135 Bittylicious DASH/EUR $0 $266.62 0.00% Spot Percentage Recentemente
136 Quoine DASH/USD $0 $503.63 0.00% Spot Percentage Recentemente
137 SouthXchange DASH/BCH $0 $258.40 0.00% Spot Percentage Recentemente
138 SouthXchange ZEIT/DASH $0 $97.60 0.00% Spot Percentage Recentemente
139 OpenLedger DEX DASH/BTC $0 $156.91 0.00% Spot Percentage Recentemente
140 OpenLedger DEX DASH/BITUSD $0 $136.61 0.00% Spot Percentage Recentemente
141 Cryptomate DASH/GBP $0 $162.14 0.00% Spot Percentage Recentemente
142 Bisq DASH/BTC $0 $216.09 0.00% Spot Percentage Recentemente
143 Trade Satoshi DASH/BTC $0 $169.39 0.00% Spot Percentage Recentemente
144 Trade Satoshi DASH/LTC $0 $148.88 0.00% Spot Percentage Recentemente
145 Trade Satoshi DASH/DOGE $0 $130.15 0.00% Spot Percentage Recentemente
146 Trade Satoshi DASH/USDT $0 $165.31 0.00% Spot Percentage Recentemente
147 ACX DASH/BTC $0 $175.74 0.00% Spot Percentage Recentemente
148 Coinroom BTC/DASH $0 $162.44 0.00% Spot Percentage Recentemente
149 CryptoBridge SMART/DASH $0 $98.95 0.00% Spot Percentage Recentemente
150 BitFlip DASH/BTC $0 $188.29 0.00% Spot Percentage Recentemente
151 BitFlip DASH/UAH $0 $579.29 0.00% Spot Percentage Recentemente
152 BitFlip DASH/EUR $0 $227.52 0.00% Spot Percentage Recentemente
153 Coinrail DASH/KRW $0 $197.84 0.00% Spot Percentage Recentemente
154 Bitbns DASH/INR $0 $143.69 0.00% Spot Percentage Recentemente
155 Coinhub DASH/USD $0 $204.59 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluded
*** Preço/Volume Excluído - Outlier Detectado

Dash Feeds da Mídia Social

Ferramentas para Dash

Widget do Site
Personalizar este widget