Cap. de Mercado:

Dash Dash (DASH)

70.64 USD (-4.34%)
0.01993402 BTC (-2.21%)

Buy

Crypto-Backed Loan

Cap. de Mercado
600,283,354 USD
169,390 BTC
Volume (24h)
144,133,056 USD
40,672 BTC
Fornecimento Circulante
8,497,550 DASH
Fornecimento Máximo
18,900,000 DASH
Carregando dados do servidor...

Dash Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Bithumb DASH/KRW ** $286,379,310 * $69.62 65.41% Spot Unknown Recentemente
2 ZB.COM DASH/BTC $41,446,678 $70.49 9.47% Spot Percentage Recentemente
3 Exrates DASH/BTC $14,024,179 $69.78 3.20% Spot Percentage Recentemente
4 Coinsuper DASH/BTC $10,776,034 $70.56 2.46% Spot Percentage Recentemente
5 BitForex DASH/USDT $8,606,568 $70.31 1.97% Spot Percentage Recentemente
6 BitForex DASH/ETH $8,129,478 $70.61 1.86% Spot Percentage Recentemente
7 OOOBTC DASH/BTC $6,965,943 $70.33 1.59% Spot Percentage 8 horas atrás
8 LBank DASH/BTC $6,198,214 $70.77 1.42% Spot Percentage Recentemente
9 ZB.COM DASH/ZB ** $5,618,383 $70.45 1.28% Spot Unknown Recentemente
10 P2PB2B DASH/ETH $4,173,562 $73.12 0.95% Spot Percentage Recentemente
11 Huobi DASH/USDT $3,477,797 $70.40 0.79% Spot Percentage Recentemente
12 YoBit DASH/BTC $3,257,977 $70.31 0.74% Spot Percentage Recentemente
13 P2PB2B DASH/USD $3,130,847 $78.54 0.72% Spot Percentage Recentemente
14 P2PB2B DASH/BTC $2,639,037 $70.54 0.60% Spot Percentage Recentemente
15 HitBTC DASH/BTC $2,498,786 $70.58 0.57% Spot Percentage Recentemente
16 Sistemkoin DASH/TRY $2,392,626 $71.07 0.55% Spot Percentage Recentemente
17 BitForex DASH/BTC $2,270,059 $70.55 0.52% Spot Percentage Recentemente
18 Huobi DASH/BTC $2,192,817 $70.62 0.50% Spot Percentage Recentemente
19 DigiFinex DASH/USDT $1,927,653 $70.36 0.44% Spot Percentage Recentemente
20 Bit-Z DASH/BTC $1,873,596 $70.52 0.43% Spot Percentage Recentemente
21 Binance DASH/BTC $1,690,476 $70.52 0.39% Spot Percentage Recentemente
22 Trade By Trade DASH/USDT $1,526,038 $68.08 0.35% Spot Percentage Recentemente
23 Bitfinex DASH/USD $1,306,706 $70.86 0.30% Spot Percentage Recentemente
24 OKEx DASH/USDT $1,224,707 $70.28 0.28% Spot Percentage Recentemente
25 B2BX DASH/USDT $1,163,212 $69.89 0.27% Spot Percentage Recentemente
26 DigiFinex DASH/BTC $1,155,633 $70.62 0.26% Spot Percentage Recentemente
27 Sistemkoin DASH/BTC $1,051,808 $70.69 0.24% Spot Percentage Recentemente
28 ZB.COM DASH/USDT $792,949 $70.50 0.18% Spot Percentage Recentemente
29 Trade By Trade DASH/BTC $710,473 $70.84 0.16% Spot Percentage Recentemente
30 Exrates DASH/USD $627,067 $69.78 0.14% Spot Percentage Recentemente
31 B2BX DASH/BTC $553,608 $70.17 0.13% Spot Percentage Recentemente
32 ABCC DASH/USDT ** $438,641 $70.42 0.10% Spot Transaction Mining Recentemente
33 OKEx DASH/BTC $398,366 $70.65 0.09% Spot Percentage Recentemente
34 Bitfinex DASH/BTC $391,446 $70.66 0.09% Spot Percentage Recentemente
35 Instant Bitex DASH/BTC ** $390,065 $73.21 0.09% Spot Unknown Recentemente
36 Exmo DASH/BTC $370,876 $70.63 0.08% Spot Percentage Recentemente
37 HitBTC DASH/ETH $351,529 $70.66 0.08% Spot Percentage Recentemente
38 ABCC DASH/BTC ** $320,587 $70.00 0.07% Spot Transaction Mining Recentemente
39 Bittrex DASH/BTC $294,971 $70.50 0.07% Spot Percentage Recentemente
40 Bitinka DASH/USD $276,925 $67.67 0.06% Spot Percentage Recentemente
41 Exmo DASH/USD $269,352 $71.84 0.06% Spot Percentage Recentemente
42 Poloniex DASH/BTC $265,152 $70.24 0.06% Spot Percentage Recentemente
43 Coinsuper DASH/ETH $262,020 $70.61 0.06% Spot Percentage Recentemente
44 Kraken DASH/EUR $259,100 $69.33 0.06% Spot Percentage Recentemente
45 Livecoin DASH/BTC $258,331 $70.43 0.06% Spot Percentage Recentemente
46 HitBTC DASH/USDT $252,991 $73.37 0.06% Spot Percentage Recentemente
47 Bitsane DASH/BTC $247,622 $69.94 0.06% Spot Percentage Recentemente
48 ABCC DASH/ETH ** $191,093 $70.66 0.04% Spot Transaction Mining Recentemente
49 C2CX DASH/USDT $164,540 $71.33 0.04% Spot Percentage Recentemente
50 Binance DASH/ETH $158,919 $70.51 0.04% Spot Percentage Recentemente
51 Poloniex DASH/USDT $149,447 $70.32 0.03% Spot Percentage Recentemente
52 Kraken DASH/BTC $143,411 $70.03 0.03% Spot Percentage Recentemente
53 Bitsane DASH/EUR $138,233 $68.35 0.03% Spot Percentage Recentemente
54 CoinEx DASH/USDT ** $130,960 $70.44 0.03% Spot Transaction Mining Recentemente
55 Huobi DASH/HT $130,598 $70.46 0.03% Spot Percentage Recentemente
56 Bitinka DASH/EUR $130,559 $70.18 0.03% Spot Percentage Recentemente
57 CoinEx DASH/BTC ** $126,568 $70.54 0.03% Spot Transaction Mining Recentemente
58 Bitinka DASH/BTC $124,154 $70.30 0.03% Spot Percentage Recentemente
59 Kraken DASH/USD $107,202 $69.17 0.02% Spot Percentage Recentemente
60 B2BX DASH/B2BX $92,808 $53.29 0.02% Spot Percentage Recentemente
61 Exmo DASH/RUB $84,554 $74.45 0.02% Spot Percentage Recentemente
62 DigiFinex DASH/ETH $73,209 $70.45 0.02% Spot Percentage Recentemente
63 Bittrex DASH/USDT $63,534 $70.54 0.01% Spot Percentage Recentemente
64 Gate.io DASH/BTC $63,278 $70.45 0.01% Spot Percentage Recentemente
65 Cashierest DASH/KRW ** $61,477 $60.02 0.01% Spot Transaction Mining Recentemente
66 Mercatox DASH/BTC $52,798 $66.88 0.01% Spot Percentage Recentemente
67 Bitsane XRP/DASH $44,078 $70.18 0.01% Spot Percentage Recentemente
68 Bitinka DASH/ETH $42,461 $70.92 0.01% Spot Percentage Recentemente
69 Bitsane DASH/ETH $40,727 $71.21 0.01% Spot Percentage Recentemente
70 DragonEX DASH/BTC $40,150 $70.18 0.01% Spot Percentage Recentemente
71 Upbit DASH/KRW $38,896 $68.73 0.01% Spot Percentage Recentemente
72 Bittrex DASH/ETH $31,786 $70.60 0.01% Spot Percentage Recentemente
73 Coindeal DASH/BTC $29,962 $71.40 0.01% Spot Percentage Recentemente
74 Liqui DASH/ETH $28,812 $70.22 0.01% Spot Percentage Recentemente
75 Liqui DASH/BTC $28,747 $70.32 0.01% Spot Percentage Recentemente
76 HBUS DASH/USDT $28,681 $70.24 0.01% Spot Percentage Recentemente
77 Liqui DASH/USDT $28,193 $70.73 0.01% Spot Percentage Recentemente
78 OKEx DASH/ETH $27,493 $70.45 0.01% Spot Percentage Recentemente
79 Coinroom DASH/USD $26,774 $66.49 0.01% Spot Percentage Recentemente
80 Coinroom DASH/EUR $26,685 $76.33 0.01% Spot Percentage Recentemente
81 Coinroom DASH/PLN $24,556 $67.17 0.01% Spot Percentage Recentemente
82 Coinroom DASH/GBP $24,235 $65.35 0.01% Spot Percentage Recentemente
83 Upbit DASH/BTC $21,483 $70.50 0.00% Spot Percentage Recentemente
84 HBUS DASH/ETH $20,752 $70.53 0.00% Spot Percentage Recentemente
85 Sistemkoin DASH/USDT $16,414 $71.95 0.00% Spot Percentage Recentemente
86 Coinsquare DASH/BTC $16,195 $68.04 0.00% Spot Percentage Recentemente
87 C2CX DASH/BTC $13,462 $70.84 0.00% Spot Percentage Recentemente
88 Waves Decentralized Exchange DASH/WAVES $13,114 $70.26 0.00% Spot Percentage Recentemente
89 Sistemkoin DASH/ETH $12,593 $69.60 0.00% Spot Percentage Recentemente
90 Livecoin DASH/USD $12,244 $69.73 0.00% Spot Percentage Recentemente
91 BiteBTC DASH/USD $11,743 $69.15 0.00% Spot Percentage Recentemente
92 Ovis DSH/TRY $10,204 $70.94 0.00% Spot Percentage Recentemente
93 BitBay DASH/PLN $7,284 $72.61 0.00% Spot Percentage Recentemente
94 Upbit DASH/ETH $7,240 $70.42 0.00% Spot Percentage Recentemente
95 Waves Decentralized Exchange DASH/BTC $6,011 $70.38 0.00% Spot Percentage Recentemente
96 MBAex DASH/USDT $5,738 $68.28 0.00% Spot Percentage Recentemente
97 Poloniex DASH/XMR $5,525 $69.63 0.00% Spot Percentage Recentemente
98 Kucoin DASH/BTC $5,240 $70.09 0.00% Spot Percentage Recentemente
99 Bibox DASH/ETH $5,160 $70.69 0.00% Spot Percentage Recentemente
100 Koineks DASH/TRY $5,058 $71.13 0.00% Spot Percentage Recentemente
101 Cryptopia DASH/BTC $4,568 $69.96 0.00% Spot Percentage Recentemente
102 Gate.io DASH/USDT $4,493 $69.77 0.00% Spot Percentage Recentemente
103 Exmo DASH/USDT $4,213 $70.24 0.00% Spot Percentage Recentemente
104 MBAex DASH/BTC $3,795 $98.26 0.00% Spot Percentage Recentemente
105 Coinbe DASH/BTC $3,625 $72.24 0.00% Spot Percentage Recentemente
106 CEX.IO DASH/USD $3,372 $70.04 0.00% Spot Percentage Recentemente
107 Indodax DRK/IDR $3,331 $72.04 0.00% Spot Percentage Recentemente
108 HBUS DASH/BTC $3,042 $70.93 0.00% Spot Percentage Recentemente
109 CryptoBridge DASH/BTC $2,989 $71.88 0.00% Spot Percentage Recentemente
110 LocalTrade EDR/DASH $2,979 $70.55 0.00% Spot Percentage Recentemente
111 Bibox DASH/USDT $2,811 $70.28 0.00% Spot Percentage Recentemente
112 Bibox DASH/BTC $2,664 $70.10 0.00% Spot Percentage Recentemente
113 BX Thailand DASH/THB $2,017 $67.37 0.00% Spot Percentage Recentemente
114 LiteBit.eu DASH/EUR $1,900 $68.21 0.00% Spot Percentage Recentemente
115 HitBTC DASH/EOS $1,874 $70.67 0.00% Spot Percentage Recentemente
116 Crex24 DASH/BTC $1,787 $70.35 0.00% Spot Percentage Recentemente
117 Upbit DASH/USDT $1,633 $69.59 0.00% Spot Percentage Recentemente
118 Kucoin DASH/ETH $1,382 $69.66 0.00% Spot Percentage Recentemente
119 Braziliex DASH/BTC $1,350 $70.84 0.00% Spot Percentage Recentemente
120 SouthXchange DASH/BTC $1,328 $70.13 0.00% Spot Percentage Recentemente
121 Cryptopia DASH/USDT $1,318 $69.91 0.00% Spot Percentage Recentemente
122 STEX DASH/BTC $1,209 $73.61 0.00% Spot Percentage Recentemente
123 CoinEx DASH/BCH ** $1,155 $72.38 0.00% Spot Transaction Mining Recentemente
124 BCoin.sg DASH/BTC ** $1,108 $70.48 0.00% Spot No Fees Recentemente
125 Braziliex DASH/BRL $1,026 $68.67 0.00% Spot Percentage Recentemente
126 YoBit DASH/USD $986 $78.54 0.00% Spot Percentage Recentemente
127 CEX.IO DASH/BTC $926 $73.63 0.00% Spot Percentage Recentemente
128 Kuna DASH/UAH $691 $71.49 0.00% Spot Percentage Recentemente
129 Indodax DRK/BTC $606 $70.54 0.00% Spot Percentage Recentemente
130 Altcoin Trader DASH/ZAR $496 $69.17 0.00% Spot Percentage Recentemente
131 HitBTC DASH/EURS $468 $71.04 0.00% Spot Percentage Recentemente
132 WazirX DASH/USDT $424 $72.04 0.00% Spot Percentage Recentemente
133 BCoin.sg DASH/ETH ** $372 $70.51 0.00% Spot No Fees Recentemente
134 CoinExchange DASH/BTC $360 $73.36 0.00% Spot Percentage Recentemente
135 OpenLedger DEX DASH/BTS $208 $73.58 0.00% Spot Percentage Recentemente
136 Bittylicious DASH/GBP $188 $75.17 0.00% Spot Percentage Recentemente
137 Cryptopia DASH/LTC $129 $71.55 0.00% Spot Percentage Recentemente
138 CEX.IO DASH/EUR $110 $72.87 0.00% Spot Percentage Recentemente
139 Cashierest DASH/ETH ** $70 $71.30 0.00% Spot Transaction Mining Recentemente
140 BitBay DASH/EUR $62 $70.18 0.00% Spot Percentage Recentemente
141 BitBay DASH/USD $60 $75.00 0.00% Spot Percentage Recentemente
142 CoinExchange DASH/ETH $60 $73.86 0.00% Spot Percentage Recentemente
143 Bitbns DASH/INR $57 $70.31 0.00% Spot Percentage Recentemente
144 BitBay DASH/BTC $57 $69.87 0.00% Spot Percentage Recentemente
145 Iquant DASH/BTC $51 $102.01 0.00% Spot Percentage Recentemente
146 WazirX DASH/BTC $50 $70.65 0.00% Spot Percentage Recentemente
147 TradeOgre DASH/BTC $45 $72.63 0.00% Spot Percentage Recentemente
148 SouthXchange DASH/BCH $43 $71.36 0.00% Spot Percentage Recentemente
149 BTC Trade UA DASH/UAH $31 $65.03 0.00% Spot Percentage Recentemente
150 Bitibu DASH/USDT $25 $72.03 0.00% Spot Percentage Recentemente
151 Trade Satoshi DASH/BTC $20 $70.83 0.00% Spot Percentage Recentemente
152 Bitibu DASH/EURS $12 $70.45 0.00% Spot Percentage Recentemente
153 Bitibu DASH/ETH $11 $70.70 0.00% Spot Percentage Recentemente
154 Cryptopia DASH/DOGE $8 $70.14 0.00% Spot Percentage Recentemente
155 Bitibu DASH/BTC $5 $74.10 0.00% Spot Percentage Recentemente
156 Tidex DASH/BTC $4 $74.66 0.00% Spot Percentage Recentemente
157 Bleutrade DASH/DOGE $4 $69.78 0.00% Spot Percentage Recentemente
158 Trade Satoshi DASH/LTC $2 $75.15 0.00% Spot Percentage Recentemente
159 Trade Satoshi DASH/ETH $2 $75.20 0.00% Spot Percentage Recentemente
160 Trade Satoshi DASH/DOGE $1 $70.81 0.00% Spot Percentage Recentemente
161 SouthXchange ZEIT/DASH $1 $76.01 0.00% Spot Percentage Recentemente
162 BiteBTC ETA/DASH $1 $27.49 0.00% Spot Percentage Recentemente
163 Negocie Coins DASH/BRL $0 $81.26 0.00% Spot Percentage Recentemente
164 Trade Satoshi DASH/USDT $0 $70.25 0.00% Spot Percentage Recentemente
165 Bleutrade DASH/BTC $0 $69.91 0.00% Spot Percentage Recentemente
166 SouthXchange DOGE/DASH $0 $62.30 0.00% Spot Percentage Recentemente
167 C-CEX DASH/BTC $0 $70.84 0.00% Spot Percentage Recentemente
168 C-CEX DASH/USD $0 $90.64 0.00% Spot Percentage Recentemente
169 C-CEX DASH/LTC $0 $70.71 0.00% Spot Percentage Recentemente
170 C-CEX DASH/DOGE $0 $84.61 0.00% Spot Percentage Recentemente
171 Bittylicious DASH/EUR $0 $193.60 0.00% Spot Percentage Recentemente
172 Liquid DASH/USD $0 $150.00 0.00% Spot Percentage Recentemente
173 Liquid DASH/BTC $0 $57381.96 0.00% Spot Percentage Recentemente
174 Liquid DASH/SGD $0 $72.78 0.00% Spot Percentage Recentemente
175 SouthXchange DASH/USD $0 $70.87 0.00% Spot Percentage Recentemente
176 SouthXchange DASH/USDC $0 $62.70 0.00% Spot Percentage Recentemente
177 SouthXchange BSV/DASH $0 $86.97 0.00% Spot Percentage Recentemente
178 OpenLedger DEX DASH/BTC $0 $69.07 0.00% Spot Percentage Recentemente
179 OpenLedger DEX DASH/BITUSD $0 $64.87 0.00% Spot Percentage Recentemente
180 Cryptomate DASH/GBP $0 $75.29 0.00% Spot Percentage Recentemente
181 Tux Exchange DASH/BTC $0 $63.76 0.00% Spot Percentage Recentemente
182 Bisq DASH/BTC $0 $69.72 0.00% Spot Percentage Recentemente
183 Tidex DASH/WAVES $0 $138.69 0.00% Spot Percentage Recentemente
184 Tidex DASH/ETH $0 $88.29 0.00% Spot Percentage Recentemente
185 Tidex DASH/USDT $0 $144.82 0.00% Spot Percentage Recentemente
186 COSS DASH/BTC $0 $76.16 0.00% Spot Percentage 5 horas atrás
187 COSS DASH/USD $0 $85.00 0.00% Spot Percentage 5 horas atrás
188 COSS DASH/COSS $0 $73.94 0.00% Spot Percentage 5 horas atrás
189 COSS DASH/TUSD $0 $86.92 0.00% Spot Percentage 5 horas atrás
190 STEX DASH/USDT $0 $55.89 0.00% Spot Percentage Recentemente
191 Waves Decentralized Exchange DASH/USD $0 $90.00 0.00% Spot Percentage Recentemente
192 ACX DASH/BTC $0 $3.55 0.00% Spot Percentage Recentemente
193 CryptoBridge SMART/DASH $0 $50.49 0.00% Spot Percentage Recentemente
194 C-Patex DASH/BTC $0 $79.81 0.00% Spot Percentage Recentemente
195 BiteBTC IOP/DASH $0 $0.178067 0.00% Spot Percentage Recentemente
196 Graviex DASH/BTC $0 $53.49 0.00% Spot Percentage Recentemente
197 Cashierest DASH/BTC ** $0 $84.94 0.00% Spot Transaction Mining Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Dash Feeds da Mídia Social

Ferramentas para Dash

Widget do Site
Personalizar este widget