Cap. de Mercado:

Dash Dash (DASH)

158.92 USD (-1.63%)
0.02440557 BTC (-1.47%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Cap. de Mercado
1,333,034,629 USD
204,710 BTC
Volume (24h)
182,178,902 USD
27,977 BTC
Fornecimento Circulante
8,387,858 DASH
Fornecimento Máximo
18,900,000 DASH
Carregando dados do servidor...

Dash Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 ZB.COM DASH/USDT $81,689,485 $159.02 36.22% Spot Percentage Recentemente
2 ZB.COM DASH/BTC $39,545,582 $158.25 17.53% Spot Percentage Recentemente
3 ZB.COM DASH/ZB ** $23,838,819 $159.16 10.57% Spot Unknown Recentemente
4 Bibox DASH/BTC $9,981,165 $158.97 4.42% Spot Percentage Recentemente
5 YoBit DASH/BTC $7,861,050 $160.85 3.49% Spot Percentage 22 horas atrás
6 Coinsuper DASH/BTC ** $6,620,653 $158.28 2.94% Spot Transaction Mining Recentemente
7 Coinsuper DASH/ETH ** $6,209,719 $159.68 2.75% Spot Transaction Mining Recentemente
8 Exrates DASH/BTC $5,068,881 $157.78 2.25% Spot Percentage Recentemente
9 LBank DASH/BTC $4,820,738 $158.31 2.14% Spot Percentage Recentemente
10 Bibox DASH/ETH $4,595,771 $159.69 2.04% Spot Percentage Recentemente
11 HitBTC DASH/BTC $4,375,124 $158.16 1.94% Spot Percentage Recentemente
12 Huobi DASH/USDT $2,371,901 $158.72 1.05% Spot Percentage Recentemente
13 Binance DASH/BTC $2,308,976 $158.32 1.02% Spot Percentage Recentemente
14 HitBTC DASH/USDT $2,200,406 $158.96 0.98% Spot Percentage Recentemente
15 OKEx DASH/USDT $2,066,439 $159.20 0.92% Spot Percentage Recentemente
16 Huobi DASH/BTC $1,984,103 $157.95 0.88% Spot Percentage Recentemente
17 Bithumb DASH/KRW ** $1,377,891 * $186.47 0.61% Spot Unknown Recentemente
18 Trade By Trade DASH/BTC $1,301,583 $160.25 0.58% Spot Percentage Recentemente
19 Trade By Trade DASH/USDT $1,208,390 $162.63 0.54% Spot Percentage Recentemente
20 CoinEx DASH/USDT ** $1,205,842 $159.02 0.53% Spot Transaction Mining Recentemente
21 CoinEx DASH/BTC ** $1,046,426 $158.38 0.46% Spot Transaction Mining Recentemente
22 CoinEx DASH/BCH ** $1,012,201 $158.94 0.45% Spot Transaction Mining Recentemente
23 Bitfinex DASH/USD $822,009 $163.30 0.36% Spot Percentage Recentemente
24 ABCC DASH/ETH ** $767,490 $159.67 0.34% Spot Transaction Mining Recentemente
25 Sistemkoin DASH/BTC $749,559 $159.01 0.33% Spot Percentage Recentemente
26 Exmo DASH/BTC $720,252 $158.36 0.32% Spot Percentage Recentemente
27 ABCC DASH/USDT ** $693,258 $159.54 0.31% Spot Transaction Mining Recentemente
28 B2BX DASH/USDT $673,009 $158.45 0.30% Spot Percentage Recentemente
29 Sistemkoin DASH/TRY $640,137 $161.08 0.28% Spot Percentage Recentemente
30 HitBTC DASH/ETH $626,777 $159.49 0.28% Spot Percentage Recentemente
31 ABCC DASH/BTC ** $612,415 $158.35 0.27% Spot Transaction Mining Recentemente
32 Instant Bitex DASH/BTC $584,703 $158.62 0.26% Spot Percentage Recentemente
33 Kraken DASH/BTC $517,026 $158.37 0.23% Spot Percentage Recentemente
34 Exmo DASH/USD $477,948 $162.67 0.21% Spot Percentage Recentemente
35 OKEx DASH/BTC $452,868 $158.40 0.20% Spot Percentage Recentemente
36 Bitfinex DASH/BTC $319,309 $158.52 0.14% Spot Percentage Recentemente
37 Livecoin DASH/BTC $301,617 $158.57 0.13% Spot Percentage Recentemente
38 OOOBTC DASH/BTC $288,951 $158.12 0.13% Spot Percentage Recentemente
39 Kraken DASH/USD $246,983 $156.87 0.11% Spot Percentage Recentemente
40 B2BX DASH/BTC $226,008 $158.29 0.10% Spot Percentage Recentemente
41 Poloniex DASH/BTC $219,708 $158.12 0.10% Spot Percentage Recentemente
42 Huobi DASH/HT $219,028 $158.84 0.10% Spot Percentage Recentemente
43 Waves Decentralized Exchange DASH/BTC $191,351 $159.55 0.08% Spot Percentage Recentemente
44 Bitinka DASH/BTC $177,885 $159.48 0.08% Spot Percentage Recentemente
45 Bitsane DASH/EUR $166,011 $156.00 0.07% Spot Percentage Recentemente
46 Bittrex DASH/BTC $159,968 $158.88 0.07% Spot Percentage Recentemente
47 Exmo DASH/RUB $147,220 $163.81 0.07% Spot Percentage Recentemente
48 Exrates DASH/USD $140,974 $163.31 0.06% Spot Percentage Recentemente
49 Bitinka DASH/USD $133,880 $166.68 0.06% Spot Percentage Recentemente
50 Mercatox DASH/BTC $103,835 $162.56 0.05% Spot Percentage Recentemente
51 C2CX DASH/USDT $100,146 $159.67 0.04% Spot Percentage Recentemente
52 Binance DASH/ETH $96,352 $159.38 0.04% Spot Percentage Recentemente
53 Kraken DASH/EUR $93,412 $156.12 0.04% Spot Percentage Recentemente
54 Upbit DASH/KRW $89,356 $158.42 0.04% Spot Percentage Recentemente
55 Waves Decentralized Exchange DASH/WAVES $83,321 $160.88 0.04% Spot Percentage Recentemente
56 Bitsane DASH/BTC $74,456 $157.45 0.03% Spot Percentage Recentemente
57 Liqui DASH/BTC $66,672 $158.84 0.03% Spot Percentage Recentemente
58 Upbit DASH/BTC $66,041 $158.88 0.03% Spot Percentage Recentemente
59 Liqui DASH/USDT $65,796 $160.30 0.03% Spot Percentage Recentemente
60 Liqui DASH/ETH $62,851 $159.63 0.03% Spot Percentage Recentemente
61 Bitinka DASH/EUR $62,198 $169.83 0.03% Spot Percentage Recentemente
62 Poloniex DASH/USDT $49,422 $158.59 0.02% Spot Percentage Recentemente
63 Bittrex DASH/ETH $37,316 $160.12 0.02% Spot Percentage Recentemente
64 Upbit DASH/ETH $34,949 $159.08 0.02% Spot Percentage Recentemente
65 HBUS DASH/USDT $32,854 $158.91 0.01% Spot Percentage Recentemente
66 BiteBTC DASH/USD $29,251 $161.43 0.01% Spot Percentage Recentemente
67 Livecoin DASH/USD $29,178 $161.26 0.01% Spot Percentage Recentemente
68 Sistemkoin DASH/ETH $28,895 $158.67 0.01% Spot Percentage Recentemente
69 HBUS DASH/ETH $27,555 $159.54 0.01% Spot Percentage Recentemente
70 Gate.io DASH/USDT $26,110 $159.85 0.01% Spot Percentage Recentemente
71 Kucoin DASH/BTC $24,665 $158.32 0.01% Spot Percentage Recentemente
72 Coinroom DASH/GBP $23,556 $153.41 0.01% Spot Percentage Recentemente
73 OKEx DASH/ETH $22,040 $159.71 0.01% Spot Percentage Recentemente
74 Ovis DSH/TRY $19,191 $157.77 0.01% Spot Percentage Recentemente
75 Bitinka DASH/ETH $16,736 $160.68 0.01% Spot Percentage Recentemente
76 Koineks DASH/TRY $16,173 $160.11 0.01% Spot Percentage Recentemente
77 Bittrex DASH/USDT $16,136 $159.81 0.01% Spot Percentage Recentemente
78 Sistemkoin DASH/USDT $15,929 $155.67 0.01% Spot Percentage Recentemente
79 Coindeal DASH/BTC $13,780 $159.02 0.01% Spot Percentage Recentemente
80 Bitsane DASH/ETH $13,677 $159.07 0.01% Spot Percentage Recentemente
81 Coinbe DASH/BTC $11,526 $159.64 0.01% Spot Percentage Recentemente
82 C2CX DASH/BTC $10,657 $158.89 0.00% Spot Percentage Recentemente
83 WEX DSH/BTC $10,589 $193.01 0.00% Spot Percentage Recentemente
84 Bitsane XRP/DASH $9,044 $156.81 0.00% Spot Percentage Recentemente
85 Coinroom DASH/PLN $8,963 $161.77 0.00% Spot Percentage Recentemente
86 Cryptopia DASH/BTC $7,749 $157.97 0.00% Spot Percentage Recentemente
87 STEX DASH/USDT $7,141 $163.87 0.00% Spot Percentage Recentemente
88 Coinroom DASH/USD $7,084 $151.96 0.00% Spot Percentage Recentemente
89 Poloniex DASH/XMR $6,741 $158.92 0.00% Spot Percentage Recentemente
90 B2BX B2BX/DASH $6,048 $165.98 0.00% Spot Percentage Recentemente
91 CEX.IO DASH/USD $5,575 $162.48 0.00% Spot Percentage Recentemente
92 Bibox DASH/USDT $4,620 $159.29 0.00% Spot Percentage Recentemente
93 CEX.IO DASH/BTC $4,504 $159.21 0.00% Spot Percentage Recentemente
94 Bitbns DASH/INR $4,330 $167.40 0.00% Spot Percentage Recentemente
95 BX Thailand DASH/THB $4,071 $156.48 0.00% Spot Percentage Recentemente
96 WEX DSH/USD $3,977 * $255.00 0.00% Spot Percentage Recentemente
97 Coinroom DASH/EUR $3,910 $154.79 0.00% Spot Percentage Recentemente
98 CryptoBridge DASH/BTC $3,245 $160.16 0.00% Spot Percentage Recentemente
99 HBUS DASH/BTC $2,948 $158.46 0.00% Spot Percentage Recentemente
100 WEX DSH/ETH $2,871 $164.87 0.00% Spot Percentage Recentemente
101 WEX DSH/RUR $2,836 $241.56 0.00% Spot Percentage Recentemente
102 Indodax DRK/IDR $2,660 $151.97 0.00% Spot Percentage Recentemente
103 Coinsquare DASH/BTC $2,216 $158.57 0.00% Spot Percentage Recentemente
104 Upbit DASH/USDT $1,852 $160.67 0.00% Spot Percentage Recentemente
105 BitBay DASH/PLN $1,846 $158.30 0.00% Spot Percentage Recentemente
106 COSS DASH/BTC $1,730 $159.07 0.00% Spot Percentage Recentemente
107 Kucoin DASH/ETH $1,692 $160.56 0.00% Spot Percentage Recentemente
108 Bitsane ICN/DASH $1,676 $193.54 0.00% Spot Percentage Recentemente
109 COSS DASH/USD $1,321 $160.00 0.00% Spot Percentage Recentemente
110 LiteBit.eu DASH/EUR $1,285 $157.22 0.00% Spot Percentage Recentemente
111 WEX DSH/EUR $1,080 $261.16 0.00% Spot Percentage Recentemente
112 Cryptopia DASH/USDT $1,064 $159.67 0.00% Spot Percentage Recentemente
113 Braziliex DASH/BRL $993 $161.08 0.00% Spot Percentage Recentemente
114 Indodax DRK/BTC $903 $157.00 0.00% Spot Percentage Recentemente
115 YoBit DASH/USD $879 $165.26 0.00% Spot Percentage 22 horas atrás
116 LocalTrade DASH/USD $846 $165.19 0.00% Spot Percentage 26 horas atrás
117 Crex24 DASH/BTC $640 $158.82 0.00% Spot Percentage Recentemente
118 WEX DSH/LTC $572 $161.04 0.00% Spot Percentage Recentemente
119 COSS DASH/COSS $529 $169.85 0.00% Spot Percentage Recentemente
120 Gate.io DASH/BTC $472 $158.50 0.00% Spot Percentage Recentemente
121 Kuna DASH/UAH $316 $154.38 0.00% Spot Percentage Recentemente
122 Altcoin Trader DASH/ZAR $263 $167.25 0.00% Spot Percentage Recentemente
123 C-Patex DASH/BTC $228 $159.39 0.00% Spot Percentage Recentemente
124 SouthXchange DASH/BTC $222 $162.02 0.00% Spot Percentage Recentemente
125 WazirX DASH/USDT $196 $171.06 0.00% Spot Percentage Recentemente
126 WEX DSH/ZEC $173 $37.82 0.00% Spot Percentage Recentemente
127 CEX.IO DASH/EUR $160 $160.16 0.00% Spot Percentage Recentemente
128 BTC Trade UA DASH/UAH $136 $152.19 0.00% Spot Percentage Recentemente
129 Liquid DASH/BTC $107 $157.03 0.00% Spot Percentage Recentemente
130 WazirX DASH/BTC $95 $161.91 0.00% Spot Percentage Recentemente
131 Iquant DASH/BTC $94 $187.54 0.00% Spot Percentage Recentemente
132 Cryptopia DASH/LTC $87 $157.52 0.00% Spot Percentage Recentemente
133 Bit-Z DASH/BTC $71 $160.31 0.00% Spot Percentage Recentemente
134 STEX DASH/BTC $54 $160.35 0.00% Spot Percentage Recentemente
135 TradeOgre DASH/BTC $36 $153.03 0.00% Spot Percentage Recentemente
136 Trade Satoshi DASH/BTC $33 $181.79 0.00% Spot Percentage Recentemente
137 Tidex DASH/BTC $32 $157.38 0.00% Spot Percentage Recentemente
138 Graviex DASH/BTC $26 $138.44 0.00% Spot Percentage Recentemente
139 Bleutrade DASH/BTC $20 $161.34 0.00% Spot Percentage Recentemente
140 Tidex DASH/ETH $20 $160.54 0.00% Spot Percentage Recentemente
141 BitFlip DASH/BTC $20 $218.73 0.00% Spot Percentage Recentemente
142 C-CEX DASH/BTC $12 $154.98 0.00% Spot Percentage Recentemente
143 Bleutrade DASH/DOGE $10 $165.03 0.00% Spot Percentage Recentemente
144 BitBay DASH/EUR $8 $171.89 0.00% Spot Percentage Recentemente
145 BitBay DASH/BTC $7 $142.05 0.00% Spot Percentage Recentemente
146 CoinExchange DASH/BTC $6 $156.29 0.00% Spot Percentage Recentemente
147 Negocie Coins DASH/BRL $2 $162.71 0.00% Spot Percentage Recentemente
148 HitBTC DASH/EOS $2 $161.06 0.00% Spot Percentage Recentemente
149 BiteBTC ETA/DASH $1 $66.56 0.00% Spot Percentage Recentemente
150 Trade Satoshi DASH/LTC $0 $171.28 0.00% Spot Percentage Recentemente
151 BitFlip DASH/USD $0 $243.99 0.00% Spot Percentage Recentemente
152 CoinExchange DASH/ETH $0 $151.01 0.00% Spot Percentage Recentemente
153 BitBay DASH/USD $0 $236.00 0.00% Spot Percentage Recentemente
154 SouthXchange ZEIT/DASH $0 $146.84 0.00% Spot Percentage Recentemente
155 OpenLedger DEX DASH/BTS $0 $163.08 0.00% Spot Percentage Recentemente
156 C-CEX DASH/USD $0 $183.00 0.00% Spot Percentage Recentemente
157 C-CEX DASH/LTC $0 $181.57 0.00% Spot Percentage Recentemente
158 Bittylicious DASH/GBP $0 $164.97 0.00% Spot Percentage Recentemente
159 Bittylicious DASH/EUR $0 $196.25 0.00% Spot Percentage Recentemente
160 Liquid DASH/USD $0 $132.00 0.00% Spot Percentage Recentemente
161 SouthXchange DASH/USD $0 $164.14 0.00% Spot Percentage Recentemente
162 SouthXchange DASH/BCH $0 $165.13 0.00% Spot Percentage Recentemente
163 OpenLedger DEX DASH/BTC $0 $156.28 0.00% Spot Percentage Recentemente
164 OpenLedger DEX DASH/BITUSD $0 $125.93 0.00% Spot Percentage Recentemente
165 Cryptomate DASH/GBP $0 $170.02 0.00% Spot Percentage Recentemente
166 Tux Exchange DASH/BTC $0 $159.18 0.00% Spot Percentage Recentemente
167 Bisq DASH/BTC $0 $168.40 0.00% Spot Percentage Recentemente
168 Trade Satoshi DASH/DOGE $0 $130.37 0.00% Spot Percentage Recentemente
169 Trade Satoshi DASH/USDT $0 $172.37 0.00% Spot Percentage Recentemente
170 Tidex DASH/WAVES $0 $177.43 0.00% Spot Percentage Recentemente
171 Tidex DASH/USDT $0 $144.41 0.00% Spot Percentage Recentemente
172 ACX DASH/BTC $0 $6.51 0.00% Spot Percentage Recentemente
173 Braziliex DASH/BTC $0 $130.96 0.00% Spot Percentage Recentemente
174 CryptoBridge SMART/DASH $0 $53.82 0.00% Spot Percentage Recentemente
175 BitFlip DASH/RUB $0 $152.57 0.00% Spot Percentage Recentemente
176 BitFlip DASH/UAH $0 $9.02 0.00% Spot Percentage Recentemente
177 BitFlip DASH/EUR $0 $230.43 0.00% Spot Percentage Recentemente
178 Coinrail DASH/KRW $0 $125.07 0.00% Spot Percentage 147 horas atrás
179 Coinhub DASH/USD $0 $204.59 0.00% Spot Percentage Recentemente
180 BiteBTC IOP/DASH $0 $4570.62 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Dash Feeds da Mídia Social

Ferramentas para Dash

Widget do Site
Personalizar este widget