Cap. de Mercado:

Dash Dash

255.90 USD (-3.77%)
0.03960850 BTC (-2.45%)
Cap. de Mercado
2,082,995,823 USD
322,403 BTC
Volume (24h)
122,688,000 USD
18,990 BTC
Fornecimento Circulante
8,139,755 DASH
Fornecimento Máximo
18,900,000 DASH
Carregando dados do servidor...

Dash Mercados

# Fonte Par Volume (24h) Preço Volume (%) Atualizado
1 ZB.COM DASH/BTC $61,877,400 $255.54 50.43% Recentemente
2 Exrates DASH/BTC $5,238,130 $258.39 4.27% Recentemente
3 HitBTC DASH/BTC $4,665,500 $255.36 3.80% Recentemente
4 LBank DASH/BTC $3,646,890 $260.54 2.97% Recentemente
5 YoBit DASH/BTC $3,457,090 $257.81 2.82% Recentemente
6 Bit-Z DASH/BTC $3,362,840 $255.27 2.74% Recentemente
7 Coinsuper DASH/BTC $3,346,670 $256.23 2.73% Recentemente
8 Binance DASH/BTC $3,161,050 $255.27 2.58% Recentemente
9 OKEx DASH/USDT $3,115,260 $254.82 2.54% Recentemente
10 Huobi DASH/USDT $2,700,880 $254.14 2.20% Recentemente
11 WEX DSH/BTC $1,820,060 $256.30 1.48% Recentemente
12 Huobi DASH/HT $1,688,040 $255.28 1.38% Recentemente
13 Bitfinex DASH/USD $1,541,770 $254.56 1.26% Recentemente
14 Bitinka DASH/BTC $1,517,160 $252.55 1.24% Recentemente
15 WEX DSH/USD $1,492,060 $264.59 1.22% Recentemente
16 Trade By Trade DASH/BTC $1,209,580 $246.80 0.99% Recentemente
17 Bitfinex DASH/BTC $1,121,670 $254.63 0.91% Recentemente
18 WEX DSH/RUR $1,076,330 $257.05 0.88% Recentemente
19 Trade By Trade DASH/USDT $1,053,700 $255.32 0.86% Recentemente
20 Poloniex DASH/BTC $999,327 $255.10 0.81% Recentemente
21 WEX DSH/ETH $951,942 $256.76 0.78% Recentemente
22 WEX DSH/LTC $940,936 $256.44 0.77% Recentemente
23 B2BX DSH/USDT $817,818 $252.82 0.67% Recentemente
24 WEX DSH/EUR $762,072 $261.31 0.62% Recentemente
25 OKEx DASH/BTC $694,038 $255.52 0.57% Recentemente
26 Exmo DASH/BTC $621,055 $255.69 0.51% Recentemente
27 Huobi DASH/BTC $583,870 $255.77 0.48% Recentemente
28 Exmo DASH/USD $506,549 $260.80 0.41% Recentemente
29 Coinsuper DASH/ETH $481,465 $255.50 0.39% Recentemente
30 Livecoin DASH/BTC $476,106 $252.91 0.39% Recentemente
31 WEX DSH/ZEC $457,318 $260.66 0.37% Recentemente
32 xBTCe DASH/BTC $422,309 $257.01 0.34% Recentemente
33 Omicrex DSH/BTC $422,309 $257.01 0.34% Recentemente
34 Kraken DASH/BTC $348,475 $255.72 0.28% Recentemente
35 xBTCe DASH/USD $307,636 $254.90 0.25% Recentemente
36 Omicrex DSH/USD $307,636 $254.90 0.25% Recentemente
37 Coinroom BTC/DASH $297,359 $221.00 0.24% Recentemente
38 xBTCe DASH/CNH $295,057 $275.20 0.24% Recentemente
39 Omicrex DSH/CNH $295,057 $275.20 0.24% Recentemente
40 C2CX DASH/BTC $269,006 $253.91 0.22% Recentemente
41 Binance DASH/ETH $262,644 $255.52 0.21% Recentemente
42 HitBTC DASH/ETH $261,026 $255.62 0.21% Recentemente
43 HitBTC DASH/USDT $250,686 $254.56 0.20% Recentemente
44 Poloniex DASH/USDT $247,041 $254.82 0.20% Recentemente
45 fex DASH/BTC $238,497 $256.36 0.19% Recentemente
46 Bittrex DASH/BTC $230,775 $255.80 0.19% Recentemente
47 B2BX DSH/BTC $227,578 $262.05 0.19% Recentemente
48 Kraken DASH/EUR $201,641 $255.01 0.16% Recentemente
49 Kraken DASH/USD $179,387 $253.60 0.15% Recentemente
50 LocalTrade DASH/USD $158,535 $255.33 0.13% Recentemente
51 Coinroom DASH/PLN $157,701 $251.43 0.13% Recentemente
52 Exrates DASH/USD $142,448 $257.09 0.12% Recentemente
53 C2CX DASH/USDT $134,719 $253.82 0.11% Recentemente
54 Bittrex DASH/ETH $131,476 $257.83 0.11% Recentemente
55 Exmo DASH/RUB $128,752 $256.59 0.10% Recentemente
56 Coindeal DASH/BTC $122,196 $258.83 0.10% Recentemente
57 Coinroom DASH/EUR $120,754 $259.79 0.10% Recentemente
58 Coinroom DASH/USD $103,582 $246.75 0.08% Recentemente
59 Coinroom DASH/GBP $93,458 $248.99 0.08% Recentemente
60 Mercatox DASH/BTC $89,901 $258.55 0.07% Recentemente
61 CoinEx DASH/BTC $87,140 $256.02 0.07% Recentemente
62 Bithumb DASH/KRW $86,809 $256.15 0.07% Recentemente
63 Iquant DASH/BTC $83,081 $262.16 0.07% Recentemente
64 ZB.COM DASH/USDT $63,325 $255.93 0.05% Recentemente
65 CoinEx DASH/BCH $46,250 $256.30 0.04% Recentemente
66 Bittrex DASH/USDT $36,197 $255.75 0.03% Recentemente
67 Upbit DASH/BTC $34,520 $256.50 0.03% Recentemente
68 Upbit DASH/KRW $33,936 $257.87 0.03% Recentemente
69 Livecoin DASH/USD $33,248 $268.00 0.03% Recentemente
70 OpenLedger DEX DASH/BTS $31,885 $258.25 0.03% Recentemente
71 Ovis DSH/TRY $30,676 $252.46 0.03% Recentemente
72 OKEx DASH/ETH $30,643 $256.16 0.02% Recentemente
73 Liqui DASH/BTC $26,082 $256.58 0.02% Recentemente
74 Liqui DASH/ETH $25,144 $256.16 0.02% Recentemente
75 Kucoin DASH/ETH $23,465 $257.52 0.02% Recentemente
76 Liqui DASH/USDT $23,226 $256.38 0.02% Recentemente
77 Cryptopia DASH/BTC $21,950 $256.70 0.02% Recentemente
78 BX Thailand DASH/THB $13,268 $256.60 0.01% Recentemente
79 Coinsquare DASH/BTC $10,915 $255.55 0.01% Recentemente
80 Indodax DRK/BTC $8,481 $256.50 0.01% Recentemente
81 Bibox DASH/BTC $7,771 $259.04 0.01% Recentemente
82 Bibox DASH/ETH $6,746 $259.45 0.01% Recentemente
83 Bibox DASH/USDT $6,448 $257.92 0.01% Recentemente
84 Tidex DASH/BTC $5,902 $256.21 0.00% Recentemente
85 CEX.IO DASH/USD $5,834 $257.58 0.00% Recentemente
86 Tidex DASH/ETH $5,829 $258.09 0.00% Recentemente
87 CEX.IO DASH/BTC $4,903 $258.10 0.00% Recentemente
88 Kucoin DASH/BTC $4,698 $256.14 0.00% Recentemente
89 BitBay DASH/PLN $4,352 $257.51 0.00% Recentemente
90 Upbit DASH/ETH $4,298 $256.37 0.00% Recentemente
91 Gate.io DASH/USDT $4,251 $252.32 0.00% Recentemente
92 Poloniex DASH/XMR $3,998 $255.84 0.00% Recentemente
93 Koineks DASH/TRY $3,591 $261.96 0.00% Recentemente
94 CEX.IO DASH/EUR $3,494 $264.71 0.00% Recentemente
95 Altcoin Trader DASH/ZAR $3,062 $249.97 0.00% Recentemente
96 CryptoBridge DASH/BTC $2,748 $266.78 0.00% Recentemente
97 Crex24 DASH/BTC $2,628 $253.64 0.00% Recentemente
98 BitFlip DASH/USD $2,426 $303.99 0.00% Recentemente
99 Cryptopia DASH/USDT $2,314 $263.05 0.00% Recentemente
100 YoBit DASH/USD $2,199 $263.30 0.00% Recentemente
101 Tidex DASH/WAVES $2,184 $259.00 0.00% Recentemente
102 Tidex DASH/USDT $2,127 $257.45 0.00% Recentemente
103 LiteBit.eu DASH/EUR $1,627 $255.25 0.00% Recentemente
104 BitFlip DASH/RUB $1,621 $206.47 0.00% Recentemente
105 Bleutrade DASH/BTC $1,614 $268.82 0.00% Recentemente
106 COSS DASH/BTC $1,501 $232.59 0.00% Recentemente
107 Gate.io DASH/BTC $1,387 $257.14 0.00% Recentemente
108 SouthXchange DASH/BTC $1,309 $257.95 0.00% Recentemente
109 CoinExchange DASH/BTC $1,255 $265.54 0.00% Recentemente
110 Cryptox DASH/BTC $758 $264.09 0.00% Recentemente
111 C-CEX DASH/BTC $630 $258.43 0.00% Recentemente
112 Kuna DASH/UAH $580 $250.48 0.00% Recentemente
113 BitBay DASH/BTC $489 $246.16 0.00% Recentemente
114 Cryptomate DASH/GBP $265 $277.84 0.00% Recentemente
115 Bitbns DASH/INR $134 $266.31 0.00% Recentemente
116 BTC Trade UA DASH/UAH $99 $233.34 0.00% Recentemente
117 Trade Satoshi DASH/BTC $71 $246.22 0.00% Recentemente
118 BitBay DASH/EUR $51 $324.56 0.00% Recentemente
119 OpenLedger DEX DASH/BITUSD $48 $271.03 0.00% Recentemente
120 Braziliex DASH/BRL $34 $270.71 0.00% Recentemente
121 TradeOgre DASH/BTC $28 $272.00 0.00% Recentemente
122 BTC Trade UA DASH/BTC $28 $245.54 0.00% Recentemente
123 Trade Satoshi DASH/LTC $26 $246.41 0.00% Recentemente
124 Coinhub DASH/USD $14 $291.15 0.00% Recentemente
125 OpenLedger DEX DASH/BTC $9 $265.31 0.00% 17 horas atrás
126 CoinExchange DASH/ETH $7 $227.84 0.00% Recentemente
127 SouthXchange DASH/BCH $7 $262.98 0.00% Recentemente
128 Negocie Coins DASH/BRL $5 $334.75 0.00% Recentemente
129 LocalTrade EDR/DASH $3 $218.38 0.00% Recentemente
130 Bleutrade DASH/DOGE $3 $256.39 0.00% 6 horas atrás
131 Trade Satoshi DASH/USDT $2 $288.02 0.00% Recentemente
132 BitFlip DASH/EUR $1 $279.35 0.00% Recentemente
133 BitBay DASH/USD $0 $290.00 0.00% Recentemente
134 SouthXchange DASH/USD $0 $270.16 0.00% Recentemente
135 Upbit DASH/USDT $0 $267.81 0.00% Recentemente
136 C-CEX DASH/LTC $0 $214.07 0.00% Recentemente
137 C-CEX DASH/USD $0 $244.05 0.00% Recentemente
138 Bittylicious DASH/EUR $0 $649.94 0.00% Recentemente
139 Bittylicious DASH/GBP $0 $244.92 0.00% Recentemente
140 Quoine DASH/USD $0 $503.63 0.00% Recentemente
141 Qryptos DASH/BTC $0 $226.15 0.00% Recentemente
142 Tux Exchange DASH/BTC $0 $256.57 0.00% Recentemente
143 Bisq DASH/BTC $0 $313.96 0.00% Recentemente
144 Trade Satoshi DASH/DOGE $0 $289.66 0.00% Recentemente
145 ACX DASH/BTC $0 $258.44 0.00% Recentemente
146 Braziliex DASH/BTC $0 $210.62 0.00% Recentemente
147 BitFlip DASH/BTC $0 $258.69 0.00% Recentemente
148 BitFlip DASH/UAH $0 $168.96 0.00% Recentemente
149 Coinbe DASH/BTC $0 $355.35 0.00% Recentemente
150 Orionx DASH/BTC $0 $154.40 0.00% 116 horas atrás
151 SouthXchange ZEIT/DASH $0 $215.02 0.00% Recentemente
152 CryptoBridge SMART/DASH $0 $223.22 0.00% Recentemente
153 Octaex DASH/BTC *** $6 *** $575.01 0.00% Recentemente
* Preço Excluído
** Volume Excluído - Sem Taxas Comerciais
*** Preço/Volume Excluído - Outlier Detectado

Dash Feeds da Mídia Social

Ferramentas para Dash

Widget do Site

Personalizar este widget