Dash Dash

458.99 USD (-11.64%)
0.05216120 BTC (-3.06%)

Cap. de Mercado

3,685,941,026 USD
418,879 BTC

Volume (24h)

121,800,000 USD
13,842 BTC

Fornecimento Circulante

8,030,478 DASH

Fornecimento Máximo

18,900,000 DASH
Carregando dados do servidor...

Dash Mercados


# Fonte Par Volume (24h) Preço Volume (%) Atualizado
1 HitBTC DASH/BTC $14,786,000 $458.90 12.14% Recentemente
2 Bitfinex DASH/USD $10,069,300 $461.39 8.27% Recentemente
3 YoBit DASH/BTC $9,301,550 $459.35 0.00% 12 horas atrás
4 Huobi DASH/USDT $8,614,830 $460.16 7.07% Recentemente
5 OKEx DASH/USDT $5,858,720 $461.52 4.81% Recentemente
6 Huobi DASH/BTC $5,124,440 $457.70 4.21% Recentemente
7 Exrates DASH/BTC $4,921,270 $463.01 4.04% Recentemente
8 Binance DASH/BTC $4,672,810 $457.12 3.84% Recentemente
9 Bit-Z DASH/BTC $3,877,850 $456.57 3.18% Recentemente
10 Lbank DASH/BTC $3,358,410 $458.84 2.76% Recentemente
11 WEX DSH/USD $2,888,750 $460.70 2.37% Recentemente
12 Bitfinex DASH/BTC $2,846,330 $458.17 2.34% Recentemente
13 Poloniex DASH/BTC $2,810,490 $458.63 2.31% Recentemente
14 WEX DSH/BTC $2,640,770 $457.22 2.17% Recentemente
15 Kraken DASH/EUR $2,539,750 $458.35 2.09% Recentemente
16 Bittrex DASH/BTC $2,486,740 $456.48 2.04% Recentemente
17 HitBTC DASH/USDT $2,454,540 $465.92 2.02% Recentemente
18 Bithumb DASH/KRW $2,342,500 $465.19 1.92% Recentemente
19 OKEx DASH/BTC $2,247,190 $457.05 1.84% Recentemente
20 WEX DSH/EUR $1,649,500 $457.61 1.35% Recentemente
21 WEX DSH/RUR $1,627,130 $445.54 1.34% Recentemente
22 B2BX DSH/USDT $1,503,090 $455.31 1.23% Recentemente
23 WEX DSH/ETH $1,437,520 $459.24 1.18% Recentemente
24 Livecoin DASH/BTC $1,376,730 $456.91 1.13% Recentemente
25 WEX DSH/LTC $1,274,330 $459.10 1.05% Recentemente
26 Kraken DASH/USD $1,271,380 $461.40 1.04% Recentemente
27 Exmo DASH/BTC $1,240,520 $455.27 1.02% Recentemente
28 Kraken DASH/BTC $1,167,060 $458.98 0.96% Recentemente
29 Poloniex DASH/USDT $1,114,470 $458.61 0.92% Recentemente
30 Trade By Trade DASH/USDT $1,081,380 $462.27 0.89% Recentemente
31 Upbit DASH/KRW $1,016,750 $467.50 0.83% Recentemente
32 Exmo DASH/USD $1,005,490 $457.63 0.83% Recentemente
33 Octaex DASH/BTC $798,280 $465.06 0.66% Recentemente
34 Bittrex DASH/USDT $772,524 $459.27 0.63% Recentemente
35 WEX DSH/ZEC $709,231 $460.82 0.58% Recentemente
36 Binance DASH/ETH $694,723 $457.19 0.57% Recentemente
37 xBTCe DASH/BTC $670,944 $451.59 0.55% Recentemente
38 Omicrex DSH/BTC $670,944 $451.59 0.55% Recentemente
39 Upbit DASH/BTC $645,699 $453.18 0.53% Recentemente
40 xBTCe DASH/USD $541,155 $454.29 0.44% Recentemente
41 Omicrex DSH/USD $541,155 $454.29 0.44% Recentemente
42 B2BX DSH/BTC $392,834 $446.75 0.32% Recentemente
43 fex DASH/BTC $376,136 $456.70 0.31% Recentemente
44 xBTCe DASH/CNH $327,560 $450.77 0.27% Recentemente
45 Omicrex DSH/CNH $327,560 $450.77 0.27% Recentemente
46 Exmo DASH/RUB $270,075 $425.29 0.22% Recentemente
47 ZB.COM DASH/USDT $231,505 $465.84 0.19% Recentemente
48 HitBTC DASH/ETH $180,176 $460.27 0.15% Recentemente
49 OKEx DASH/ETH $171,336 $455.59 0.14% Recentemente
50 Coinroom DASH/GBP $158,085 $438.89 0.13% Recentemente
51 Exrates DASH/USD $141,875 $474.93 0.12% Recentemente
52 Mercatox DASH/BTC $131,526 $470.98 0.11% Recentemente
53 C2CX DASH/USDT $127,493 $459.27 0.10% Recentemente
54 CEX.IO DASH/USD $125,421 $451.14 0.10% Recentemente
55 Coinroom DASH/PLN $117,081 $417.84 0.10% Recentemente
56 Coinroom DASH/EUR $113,210 $440.15 0.09% Recentemente
57 Coinroom DASH/USD $112,167 $444.22 0.09% Recentemente
58 Gate.io DASH/USDT $110,281 $458.24 0.09% Recentemente
59 C2CX DASH/BTC $106,596 $456.70 0.09% Recentemente
60 Liqui DASH/USDT $98,317 $458.28 0.08% Recentemente
61 Liqui DASH/ETH $97,100 $458.41 0.08% Recentemente
62 Liqui DASH/BTC $95,794 $455.34 0.08% Recentemente
63 Upbit DASH/USDT $86,763 $457.09 0.07% Recentemente
64 Bittrex DASH/ETH $83,138 $455.70 0.07% Recentemente
65 Livecoin DASH/USD $82,499 $458.33 0.07% Recentemente
66 BitBay DASH/PLN $80,655 $454.87 0.07% Recentemente
67 Coinroom BTC/DASH $77,928 $468.87 0.06% Recentemente
68 Koineks DASH/TRY $76,533 $455.70 0.06% Recentemente
69 Coinsquare DASH/BTC $61,529 $472.86 0.05% Recentemente
70 Kucoin DASH/BTC $60,697 $454.04 0.05% Recentemente
71 CoinEx DASH/BCH $56,168 $456.93 0.05% Recentemente
72 BX Thailand DASH/THB $53,166 $447.14 0.04% Recentemente
73 Ovis DSH/TRY $52,312 $474.57 0.04% Recentemente
74 Vebitcoin DASH/TRY $51,387 $463.00 0.04% Recentemente
75 CoinEx DASH/BTC $50,455 $455.49 0.04% Recentemente
76 Cryptopia DASH/BTC $42,753 $455.26 0.04% Recentemente
77 Indodax DRK/BTC $29,105 $460.07 0.02% Recentemente
78 Crex24 DASH/BTC $28,355 $457.12 0.02% Recentemente
79 BuyUcoin DASH/INR $27,540 $521.54 0.02% Recentemente
80 Tidex DASH/BTC $26,234 $454.77 0.02% Recentemente
81 Iquant DASH/BTC $23,732 $456.79 0.02% Recentemente
82 CEX.IO DASH/BTC $23,251 $456.30 0.02% Recentemente
83 Poloniex DASH/XMR $19,342 $461.29 0.02% Recentemente
84 LiteBit.eu DASH/EUR $18,042 $457.03 0.01% Recentemente
85 Cryptopia DASH/USDT $17,851 $456.28 0.01% Recentemente
86 YoBit DASH/USD $16,636 $479.62 0.00% 12 horas atrás
87 Altcoin Trader DASH/ZAR $15,708 $506.08 0.01% Recentemente
88 ZB.COM DASH/BTC $13,745 $485.76 0.01% Recentemente
89 C-CEX DASH/BTC $13,318 $466.25 0.01% Recentemente
90 Bitbns DASH/INR $13,267 $481.19 0.01% Recentemente
91 Upbit DASH/ETH $11,935 $460.49 0.01% Recentemente
92 Bibox DASH/BTC $11,028 $459.51 0.01% Recentemente
93 BitBay DASH/BTC $10,572 $461.92 0.01% Recentemente
94 Bibox DASH/USDT $9,710 $462.36 0.01% Recentemente
95 Bibox DASH/ETH $9,649 $459.46 0.01% Recentemente
96 CEX.IO DASH/EUR $9,360 $456.33 0.01% Recentemente
97 Tidex DASH/ETH $8,313 $456.70 0.01% Recentemente
98 Kucoin DASH/ETH $7,263 $465.63 0.01% Recentemente
99 Gate.io DASH/BTC $6,545 $461.62 0.01% Recentemente
100 OpenLedger DEX DASH/BITUSD $5,695 $459.36 0.00% Recentemente
101 Kuna DASH/UAH $5,103 $455.72 0.00% Recentemente
102 Coinhub DASH/USD $4,995 $499.50 0.00% Recentemente
103 CoinExchange DASH/BTC $4,620 $457.58 0.00% Recentemente
104 Tidex DASH/USDT $4,548 $453.58 0.00% Recentemente
105 Tidex DASH/WAVES $4,159 $454.03 0.00% Recentemente
106 COSS DASH/BTC $3,598 $457.58 0.00% Recentemente
107 CryptoBridge DASH/BTC $2,987 $460.21 0.00% Recentemente
108 BitFlip DASH/USD $2,874 $520.00 0.00% Recentemente
109 Trade Satoshi DASH/BTC $1,902 $462.28 0.00% Recentemente
110 OpenLedger DEX DASH/BTC $1,879 $471.44 0.00% Recentemente
111 Braziliex DASH/BRL $1,193 $495.36 0.00% Recentemente
112 Cryptox DASH/BTC $1,025 $467.83 0.00% Recentemente
113 BTC Trade UA DASH/UAH $877 $520.78 0.00% Recentemente
114 Livecoin EMC/DASH $752 $454.12 0.00% Recentemente
115 SouthXchange DASH/BTC $724 $473.86 0.00% Recentemente
116 OKEx DASH/BCH $669 $297.36 0.00% 641 horas atrás
117 BitBay DASH/USD $418 $464.60 0.00% Recentemente
118 C-CEX DASH/USD $353 $480.22 0.00% Recentemente
119 SouthXchange DASH/BCH $340 $469.76 0.00% Recentemente
120 Bleutrade DASH/BTC $260 $462.96 0.00% Recentemente
121 Trade Satoshi DASH/USDT $247 $460.27 0.00% Recentemente
122 OpenLedger DEX DASH/BTS $219 $465.38 0.00% Recentemente
123 Coinhub DASH/BTC $217 $587.81 0.00% Recentemente
124 TradeOgre DASH/BTC $165 $527.97 0.00% Recentemente
125 Tux Exchange DASH/BTC $134 $508.41 0.00% Recentemente
126 Bitsane DASH/ETH $87 $459.12 0.00% 2 horas atrás
127 BitBay DASH/EUR $61 $519.95 0.00% Recentemente
128 OpenLedger DEX DASH/BITCNY $60 $507.44 0.00% Recentemente
129 BarterDEX DASH/KMD $52 $434.34 0.00% 33 horas atrás
130 BTC Trade UA DASH/BTC $26 $470.85 0.00% Recentemente
131 Bitsane DASH/BTC $18 $459.09 0.00% Recentemente
132 Qryptos DASH/BTC $8 $369.58 0.00% Recentemente
133 Bitsane XRP/DASH $8 $471.74 0.00% 11 horas atrás
134 Orionx DASH/BTC $5 $404.78 0.00% Recentemente
135 Bleutrade DASH/DOGE $3 $449.29 0.00% Recentemente
136 Bitsane DASH/EUR $3 $527.72 0.00% 8 horas atrás
137 LocalTrade EDR/DASH $2 $315.21 0.00% 31 horas atrás
138 BitFlip DASH/RUB $1 $520.70 0.00% Recentemente
139 Coingi DASH/BTC $0 $445.96 0.00% Recentemente
140 SouthXchange DASH/USD $0 $285.34 0.00% Recentemente
141 SouthXchange ZEIT/DASH $0 $348.05 0.00% Recentemente
142 C-CEX DASH/LTC $0 $523.58 0.00% Recentemente
143 Bittylicious DASH/EUR $0 $682.33 0.00% Recentemente
144 Bittylicious DASH/GBP $0 $555.69 0.00% Recentemente
145 Quoine DASH/USD $0 $503.63 0.00% Recentemente
146 Cryptomate DASH/GBP $0 $501.01 0.00% Recentemente
147 CoinExchange DASH/ETH $0 $411.63 0.00% Recentemente
148 Bisq DASH/BTC $0 $427.61 0.00% Recentemente
149 Trade Satoshi DASH/DOGE $0 $323.22 0.00% Recentemente
150 Trade Satoshi DASH/LTC $0 $319.04 0.00% Recentemente
151 ACX DASH/BTC $0 $352.12 0.00% Recentemente
152 Braziliex DASH/BTC $0 $483.98 0.00% Recentemente
153 BitFlip DASH/BTC $0 $422.38 0.00% Recentemente
154 BitFlip DASH/EUR $0 $304.22 0.00% Recentemente
155 BitFlip DASH/UAH $0 $170.54 0.00% Recentemente
156 Abucoins DASH/BTC $0 $379.26 0.00% Recentemente
157 Coinrail DASH/KRW $0 $420.43 0.00% Recentemente
158 Coinbe DASH/BTC $0 $378.38 0.00% Recentemente
159 Trade By Trade DASH/BTC *** $1,073,330 *** $48.89 0.00% Recentemente
160 Bitinka BTC/DASH *** $448,707 *** $170,144 0.00% 146 horas atrás
* Preço Excluído
** Volume Excluído - Sem Taxas Comerciais
*** Preço/Volume Excluído - Outlier Detectado

Dash Feeds da Mídia Social

Ferramentas para Dash

Widget do Site

Personalizar este widget