Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 

Binance Coin Binance Coin (BNB)

22.92 USD (-4.18%)
0.00413623 BTC (-7.05%)
0.13384636 ETH (-3.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
3,235,502,091 USD
583,934 BTC
18,895,825 ETH
Volume (24h)
259,931,417 USD
46,912 BTC
1,518,039 ETH
Fornecimento Circulante
141,175,490 BNB
Fornecimento Total
189,175,490 BNB
Carregando dados do servidor...

Binance Coin Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Binance BNB/USDT $69,062,168 $22.97 24.56% Spot Percentage Recentemente
2 Binance BNB/BTC $60,148,280 $22.91 21.39% Spot Percentage Recentemente
3 LBank BNB/USDT $19,313,892 $22.98 6.87% Spot Percentage Recentemente
4 EXX BNB/BTC ** $18,982,670 $22.21 6.75% Spot Transaction Mining Recentemente
5 P2PB2B BNB/USD $17,153,984 $22.69 6.10% Spot Percentage Recentemente
6 P2PB2B BNB/BTC $17,002,680 $22.84 6.05% Spot Percentage Recentemente
7 Coinsbit BNB/BTC $13,787,724 $22.87 4.90% Spot Percentage Recentemente
8 BitMax BNB/USDT $10,290,013 $22.93 3.66% Spot Percentage Recentemente
9 Bit-Z BNB/USDT $6,567,960 $22.96 2.34% Spot Percentage Recentemente
10 Bit-Z BNB/BTC $5,764,306 $22.91 2.05% Spot Percentage Recentemente
11 BitMax BNB/BTC $5,310,071 $22.93 1.89% Spot Percentage Recentemente
12 Gate.io BNB/USDT $3,303,893 $22.92 1.18% Spot Percentage Recentemente
13 Binance BNB/ETH $3,159,570 $23.02 1.12% Spot Percentage Recentemente
14 Coinbit BNB/KRW ** $2,243,906 $21.94 0.80% Spot Transaction Mining Recentemente
15 P2PB2B BNB/ETH $2,120,405 $22.96 0.75% Spot Percentage Recentemente
16 Binance XRP/BNB $1,995,608 $22.91 0.71% Spot Percentage Recentemente
17 Binance BAT/BNB $1,672,909 $22.98 0.59% Spot Percentage Recentemente
18 CHAOEX BNB/USDT $1,605,542 $22.97 0.57% Spot Percentage Recentemente
19 LocalTrade BNB/ETH $1,546,823 $22.93 0.55% Spot Percentage Recentemente
20 Binance LTC/BNB $1,481,546 $22.93 0.53% Spot Percentage Recentemente
21 Binance ADA/BNB $1,441,477 $23.01 0.51% Spot Percentage Recentemente
22 Binance EOS/BNB $1,409,807 $22.98 0.50% Spot Percentage Recentemente
23 LocalTrade BNB/USDT $1,188,442 $23.07 0.42% Spot Percentage Recentemente
24 Bitrue BNB/BTC $939,363 $22.84 0.33% Spot Percentage Recentemente
25 Binance BTT/BNB $875,948 $22.94 0.31% Spot Percentage Recentemente
26 Coinsbit BNB/ETH $847,954 $22.96 0.30% Spot Percentage Recentemente
27 Binance BNB/TUSD $766,772 $23.04 0.27% Spot Percentage Recentemente
28 Binance FET/BNB $694,140 $22.95 0.25% Spot Percentage Recentemente
29 Binance TRX/BNB $677,260 $23.13 0.24% Spot Percentage Recentemente
30 LocalTrade BNB/USD $587,800 $22.87 0.21% Spot Percentage Recentemente
31 Binance BCPT/BNB $530,644 $23.05 0.19% Spot Percentage Recentemente
32 Binance NANO/BNB $518,640 $23.02 0.18% Spot Percentage Recentemente
33 Binance ENJ/BNB $496,832 $23.04 0.18% Spot Percentage Recentemente
34 Binance BNB/USDC $473,045 $22.84 0.17% Spot Percentage Recentemente
35 Coinsbit BNB/USD $423,872 $23.04 0.15% Spot Percentage Recentemente
36 Binance RVN/BNB $376,746 $22.47 0.13% Spot Percentage Recentemente
37 Binance NEO/BNB $299,040 $23.00 0.11% Spot Percentage Recentemente
38 Binance BNB/PAX $285,211 $22.84 0.10% Spot Percentage Recentemente
39 Binance VET/BNB $282,925 $23.68 0.10% Spot Percentage Recentemente
40 Binance ONT/BNB $267,023 $23.07 0.09% Spot Percentage Recentemente
41 Indodax BNB/IDR $257,904 $23.97 0.09% Spot Percentage Recentemente
42 Binance XLM/BNB $242,508 $23.16 0.09% Spot Percentage Recentemente
43 Binance ICX/BNB $241,698 $22.95 0.09% Spot Percentage Recentemente
44 Exrates BNB/USD $221,481 $22.80 0.08% Spot Percentage Recentemente
45 Binance MITH/BNB $197,544 $23.07 0.07% Spot Percentage Recentemente
46 HitBTC BNB/BTC $182,516 $22.85 0.06% Spot Percentage Recentemente
47 Exrates BNB/BTC $175,254 $22.81 0.06% Spot Percentage Recentemente
48 Binance ETC/BNB $145,675 $22.96 0.05% Spot Percentage Recentemente
49 Binance IOTA/BNB $144,547 $23.45 0.05% Spot Percentage Recentemente
50 Binance WTC/BNB $139,132 $23.02 0.05% Spot Percentage Recentemente
51 Binance THETA/BNB $120,059 $22.95 0.04% Spot Percentage Recentemente
52 BitMax BNB/ETH $119,100 $22.99 0.04% Spot Percentage Recentemente
53 Binance CELR/BNB $116,693 $23.10 0.04% Spot Percentage Recentemente
54 Binance HOT/BNB $113,708 $23.41 0.04% Spot Percentage Recentemente
55 Binance LOOM/BNB $112,839 $22.87 0.04% Spot Percentage Recentemente
56 Bitrue BNB/USDT $109,133 $22.88 0.04% Spot Percentage Recentemente
57 Binance CVC/BNB $103,288 $22.72 0.04% Spot Percentage Recentemente
58 Binance IOST/BNB $96,065 $23.25 0.03% Spot Percentage Recentemente
59 Binance GTO/BNB $95,860 $22.85 0.03% Spot Percentage Recentemente
60 Binance NAS/BNB $94,042 $23.23 0.03% Spot Percentage Recentemente
61 Binance AION/BNB $91,809 $23.16 0.03% Spot Percentage Recentemente
62 Binance ZIL/BNB $88,650 $22.82 0.03% Spot Percentage Recentemente
63 Binance MFT/BNB $78,945 $23.03 0.03% Spot Percentage Recentemente
64 Binance NULS/BNB $75,897 $23.00 0.03% Spot Percentage Recentemente
65 Binance SC/BNB $65,486 $22.82 0.02% Spot Percentage Recentemente
66 Binance XMR/BNB $65,329 $22.86 0.02% Spot Percentage Recentemente
67 Binance BNB/USDS $62,927 $22.82 0.02% Spot Percentage Recentemente
68 Binance TUSD/BNB $62,407 $14.84 0.02% Spot Percentage Recentemente
69 Binance SKY/BNB $61,834 $22.98 0.02% Spot Percentage Recentemente
70 Binance AMB/BNB $61,326 $22.81 0.02% Spot Percentage Recentemente
71 Binance WAVES/BNB $58,019 $23.02 0.02% Spot Percentage Recentemente
72 Binance WABI/BNB $57,924 $22.78 0.02% Spot Percentage Recentemente
73 Binance XEM/BNB $53,209 $22.91 0.02% Spot Percentage Recentemente
74 Binance AGI/BNB $49,279 $22.78 0.02% Spot Percentage Recentemente
75 Binance POLY/BNB $49,195 $23.02 0.02% Spot Percentage Recentemente
76 Binance MCO/BNB $47,145 $22.96 0.02% Spot Percentage Recentemente
77 Binance DASH/BNB $46,326 $23.04 0.02% Spot Percentage Recentemente
78 Binance STORM/BNB $45,533 $22.99 0.02% Spot Percentage Recentemente
79 Binance QTUM/BNB $44,906 $23.05 0.02% Spot Percentage Recentemente
80 Binance WAN/BNB $41,448 $22.72 0.01% Spot Percentage Recentemente
81 Binance POWR/BNB $40,603 $22.57 0.01% Spot Percentage Recentemente
82 Binance QSP/BNB $36,180 $22.84 0.01% Spot Percentage Recentemente
83 Binance ZEC/BNB $33,172 $22.99 0.01% Spot Percentage Recentemente
84 Binance DCR/BNB $33,023 $22.90 0.01% Spot Percentage Recentemente
85 Binance PIVX/BNB $32,967 $23.14 0.01% Spot Percentage Recentemente
86 Binance XZC/BNB $31,489 $22.83 0.01% Spot Percentage Recentemente
87 Bitrue BNB/XRP $30,780 $22.83 0.01% Spot Percentage Recentemente
88 Binance BLZ/BNB $30,601 $22.99 0.01% Spot Percentage Recentemente
89 Binance QLC/BNB $30,501 $22.98 0.01% Spot Percentage Recentemente
90 Binance RDN/BNB $29,744 $23.00 0.01% Spot Percentage Recentemente
91 Binance ZRX/BNB $29,569 $22.93 0.01% Spot Percentage Recentemente
92 Binance OMG/BNB $28,876 $23.05 0.01% Spot Percentage Recentemente
93 HitBTC BNB/USDT $28,776 $22.96 0.01% Spot Percentage Recentemente
94 HitBTC BNB/ETH $27,354 $22.89 0.01% Spot Percentage Recentemente
95 Binance PHX/BNB $26,043 $22.81 0.01% Spot Percentage Recentemente
96 Binance LSK/BNB $25,419 $22.92 0.01% Spot Percentage Recentemente
97 CoinPlace BNB/BTC $24,821 $7.75 0.01% Spot Percentage Recentemente
98 Binance DLT/BNB $24,547 $22.86 0.01% Spot Percentage Recentemente
99 Binance STEEM/BNB $24,513 $22.95 0.01% Spot Percentage Recentemente
100 Binance POA/BNB $24,020 $22.86 0.01% Spot Percentage Recentemente
101 Binance NXS/BNB $22,549 $22.92 0.01% Spot Percentage Recentemente
102 Binance REP/BNB $21,772 $22.97 0.01% Spot Percentage Recentemente
103 Binance APPC/BNB $21,014 $22.64 0.01% Spot Percentage Recentemente
104 Binance ONG/BNB $20,985 $22.89 0.01% Spot Percentage Recentemente
105 Binance GO/BNB $20,891 $23.07 0.01% Spot Percentage Recentemente
106 Binance RLC/BNB $20,820 $22.83 0.01% Spot Percentage Recentemente
107 Binance NEBL/BNB $20,334 $22.90 0.01% Spot Percentage Recentemente
108 Binance NCASH/BNB $19,978 $22.39 0.01% Spot Percentage Recentemente
109 Binance CMT/BNB $19,960 $22.94 0.01% Spot Percentage Recentemente
110 Binance ZEN/BNB $19,946 $22.93 0.01% Spot Percentage Recentemente
111 Binance RCN/BNB $19,899 $23.81 0.01% Spot Percentage Recentemente
112 Binance CND/BNB $19,273 $22.86 0.01% Spot Percentage Recentemente
113 Binance NAV/BNB $18,378 $22.92 0.01% Spot Percentage Recentemente
114 Binance GNT/BNB $17,600 $22.56 0.01% Spot Percentage Recentemente
115 Binance REN/BNB $17,192 $22.84 0.01% Spot Percentage Recentemente
116 Binance ADX/BNB $16,736 $22.94 0.01% Spot Percentage Recentemente
117 Kyber Network BNB/ETH $16,677 $24.91 0.00% Spot Percentage 40 horas atrás
118 Binance OST/BNB $14,591 $22.77 0.01% Spot Percentage Recentemente
119 Binance BTS/BNB $14,534 $23.17 0.01% Spot Percentage Recentemente
120 Bancor Network BNB/BNT $13,790 $23.16 0.00% Spot Percentage Recentemente
121 Binance BRD/BNB $12,233 $22.93 0.00% Spot Percentage Recentemente
122 Binance AE/BNB $10,172 $22.89 0.00% Spot Percentage Recentemente
123 Binance ARDR/BNB $8,743 $23.10 0.00% Spot Percentage Recentemente
124 Binance VIA/BNB $8,274 $22.74 0.00% Spot Percentage Recentemente
125 Braziliex BNB/BRL $7,910 $24.76 0.00% Spot Percentage Recentemente
126 Binance YOYO/BNB $5,579 $22.94 0.00% Spot Percentage Recentemente
127 Binance SYS/BNB $4,646 $22.80 0.00% Spot Percentage Recentemente
128 Exrates BNB/USDT $4,180 $22.97 0.00% Spot Percentage Recentemente
129 LocalTrade BNB/BTC $3,196 $22.75 0.00% Spot Percentage Recentemente
130 FCoin BNB/USDT ** $2,886 $23.44 0.00% Spot Transaction Mining Recentemente
131 Binance Uganda BNB/UGX $1,089 $16.85 0.00% Spot Percentage 362 horas atrás
132 DDEX BNB/WETH $938 $22.80 0.00% Spot Percentage Recentemente
133 Switcheo Network BNB/ETH $542 $21.88 0.00% Spot Percentage Recentemente
134 Braziliex BNB/BTC $432 $29.18 0.00% Spot Percentage Recentemente
135 Trade Satoshi BNB/BTC $373 $22.93 0.00% Spot Percentage Recentemente
136 IDEX BNB/ETH $321 $23.12 0.00% Spot Percentage 11 horas atrás
137 CoinExchange BNB/BTC $303 $22.15 0.00% Spot Percentage Recentemente
138 Livecoin BNB/BTC $262 $23.74 0.00% Spot Percentage Recentemente
139 EtherDelta (ForkDelta) BNB/ETH $96 * $21.83 0.00% Spot Percentage Recentemente
140 Trade Satoshi BNB/DOGE $24 $23.46 0.00% Spot Percentage Recentemente
141 Livecoin BNB/ETH $2 $29.02 0.00% Spot Percentage Recentemente
142 Trade Satoshi BNB/LTC $0 $22.04 0.00% Spot Percentage Recentemente
143 Trade Satoshi BNB/ETH $0 $25.04 0.00% Spot Percentage Recentemente
144 Trade Satoshi BNB/USDT $0 $23.44 0.00% Spot Percentage Recentemente
145 Switcheo Network BNB/DAI $0 $22.41 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Binance Coin Feeds da Mídia Social

Ferramentas para Binance Coin

Widget do Site
Personalizar este widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin Statistics
Binance Coin Price 22.92 USD
Binance Coin ROI > 9000%
Market Rank #7
Cap. de Mercado 3,235,502,091 USD
24 Hour Volume 259,931,417 USD
Fornecimento Circulante 141,175,490 BNB
Fornecimento Total 189,175,490 BNB
Fornecimento Máximo Sem Dados
All Time High 25.54 USD
(20/04/2019)
All Time Low 0.096109 USD
(01/08/2017)
52 Week High / Low 25.53 USD /
4.19 USD
90 Day High / Low 25.53 USD /
6.03 USD
30 Day High / Low 25.53 USD /
15.78 USD
7 Day High / Low 25.53 USD /
19.43 USD
24 Hour High / Low 24.75 USD /
22.50 USD
Yesterday's High / Low 24.75 USD /
22.69 USD
Yesterday's Open / Close 23.91 USD /
22.88 USD
Yesterday's Change $-1.03 USD (-4.32%)
Yesterday's Volume $264,898,474 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)