Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Binance Coin Binance Coin (BNB)

34.67 USD (2.63%)
0.00382337 BTC (4.74%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,894,346,191 USD
539,766 BTC
Volume (24h)
455,662,619 USD
50,252 BTC
Fornecimento Circulante
141,175,490 BNB
Fornecimento Total
189,175,490 BNB
Carregando dados do servidor...

Binance Coin Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Binance BNB/USDT $110,742,074 $34.65 24.30% Spot Percentage Recentemente
2 LBank BNB/USDT $96,637,070 $34.74 21.21% Spot Percentage Recentemente
3 Binance BNB/BTC $86,387,847 $34.64 18.96% Spot Percentage Recentemente
4 Bit-Z BNB/USDT $21,880,639 $34.64 4.80% Spot Percentage Recentemente
5 P2PB2B BNB/USD $19,942,948 $34.59 4.38% Spot Percentage Recentemente
6 Bit-Z BNB/BTC $17,399,132 $34.61 3.82% Spot Percentage Recentemente
7 P2PB2B BNB/BTC $15,660,280 $34.59 3.44% Spot Percentage Recentemente
8 BitMax BNB/USDT $9,159,292 $34.68 2.01% Spot Percentage Recentemente
9 Binance DEX MITH/BNB $8,993,419 $34.81 1.97% Spot Percentage Recentemente
10 Binance XRP/BNB $7,915,820 $34.70 1.74% Spot Percentage Recentemente
11 CHAOEX BNB/USDT $7,743,573 $34.65 1.70% Spot Percentage Recentemente
12 Coinsbit BNB/BTC $5,995,077 $34.67 1.32% Spot Percentage Recentemente
13 Gate.io BNB/USDT $4,892,581 $34.61 1.07% Spot Percentage Recentemente
14 Binance BNB/ETH $4,255,175 $34.67 0.93% Spot Percentage Recentemente
15 BitMax BNB/BTC $4,027,483 $34.63 0.88% Spot Percentage Recentemente
16 Binance LTC/BNB $3,327,138 $34.73 0.73% Spot Percentage Recentemente
17 P2PB2B BNB/ETH $2,994,803 $34.70 0.66% Spot Percentage Recentemente
18 Binance BNB/USDC $1,646,069 $34.64 0.36% Spot Percentage Recentemente
19 Binance ONE/BNB $1,584,717 $34.70 0.35% Spot Percentage Recentemente
20 Binance BNB/TUSD $1,451,550 $34.65 0.32% Spot Percentage Recentemente
21 Binance EOS/BNB $1,416,923 $34.62 0.31% Spot Percentage Recentemente
22 Coinsbit BNB/ETH $1,217,847 $34.67 0.27% Spot Percentage Recentemente
23 Binance ZEC/BNB $1,018,882 $34.64 0.22% Spot Percentage Recentemente
24 Binance TRX/BNB $1,015,668 $34.66 0.22% Spot Percentage Recentemente
25 Binance BTT/BNB $984,535 $34.68 0.22% Spot Percentage Recentemente
26 Binance ZIL/BNB $976,665 $34.87 0.21% Spot Percentage Recentemente
27 Binance MATIC/BNB $927,766 $34.68 0.20% Spot Percentage Recentemente
28 Binance ADA/BNB $926,224 $34.64 0.20% Spot Percentage Recentemente
29 Binance FET/BNB $897,755 $34.74 0.20% Spot Percentage Recentemente
30 Binance BNB/PAX $789,171 $34.70 0.17% Spot Percentage Recentemente
31 Coinsbit BNB/USD $679,999 $34.61 0.15% Spot Percentage Recentemente
32 Binance CELR/BNB $596,503 $34.58 0.13% Spot Percentage Recentemente
33 Binance ATOM/BNB $594,931 $34.61 0.13% Spot Percentage Recentemente
34 Bitrue BNB/BTC $558,137 $34.55 0.12% Spot Percentage Recentemente
35 Binance MITH/BNB $541,238 $34.76 0.12% Spot Percentage Recentemente
36 Binance NEO/BNB $483,131 $34.61 0.11% Spot Percentage Recentemente
37 Binance FTM/BNB $448,070 $34.82 0.10% Spot Percentage Recentemente
38 Binance IOTA/BNB $408,111 $34.76 0.09% Spot Percentage Recentemente
39 Binance HOT/BNB $387,304 $35.43 0.08% Spot Percentage Recentemente
40 Binance RVN/BNB $368,706 $34.60 0.08% Spot Percentage Recentemente
41 Binance VET/BNB $355,157 $34.66 0.08% Spot Percentage Recentemente
42 Binance SYS/BNB $342,393 $34.44 0.08% Spot Percentage Recentemente
43 Binance IOST/BNB $308,734 $34.54 0.07% Spot Percentage Recentemente
44 Binance BAT/BNB $304,747 $34.72 0.07% Spot Percentage Recentemente
45 Binance XLM/BNB $301,171 $34.96 0.07% Spot Percentage Recentemente
46 Binance DASH/BNB $273,232 $34.64 0.06% Spot Percentage Recentemente
47 BitMax BNB/ETH $259,444 $34.67 0.06% Spot Percentage Recentemente
48 Binance BCPT/BNB $253,825 $34.50 0.06% Spot Percentage Recentemente
49 Binance ONT/BNB $249,611 $34.60 0.05% Spot Percentage Recentemente
50 Binance MFT/BNB $244,730 $34.99 0.05% Spot Percentage Recentemente
51 Indodax BNB/IDR $241,988 $34.14 0.05% Spot Percentage Recentemente
52 Bitrue BNB/XRP $206,639 $34.69 0.05% Spot Percentage Recentemente
53 Bitrue BNB/USDT $179,533 $34.63 0.04% Spot Percentage Recentemente
54 Binance XMR/BNB $168,816 $34.59 0.04% Spot Percentage Recentemente
55 Exrates BNB/BTC $159,083 $33.95 0.03% Spot Percentage Recentemente
56 Exrates BNB/USD $144,597 $34.28 0.03% Spot Percentage Recentemente
57 Binance ENJ/BNB $142,903 $34.80 0.03% Spot Percentage Recentemente
58 Binance TFUEL/BNB $134,015 $34.81 0.03% Spot Percentage Recentemente
59 Binance BNB/USDS $130,869 $34.68 0.03% Spot Percentage Recentemente
60 Binance ICX/BNB $129,039 $34.92 0.03% Spot Percentage Recentemente
61 HitBTC BNB/BTC $127,918 $34.65 0.03% Spot Percentage Recentemente
62 Binance DEX BOLT/BNB $115,282 $36.17 0.03% Spot Percentage Recentemente
63 Binance NULS/BNB $113,995 $34.68 0.03% Spot Percentage Recentemente
64 Binance SKY/BNB $105,582 $34.39 0.02% Spot Percentage Recentemente
65 Binance RDN/BNB $98,499 $34.60 0.02% Spot Percentage Recentemente
66 Binance ETC/BNB $95,926 $34.68 0.02% Spot Percentage Recentemente
67 Binance CMT/BNB $94,607 $34.63 0.02% Spot Percentage Recentemente
68 Binance GO/BNB $94,444 $34.96 0.02% Spot Percentage Recentemente
69 Binance NANO/BNB $92,927 $34.61 0.02% Spot Percentage Recentemente
70 Binance APPC/BNB $85,569 $34.65 0.02% Spot Percentage Recentemente
71 Binance YOYO/BNB $83,222 $34.76 0.02% Spot Percentage Recentemente
72 Binance DEX ANKR/BNB $80,363 $33.94 0.02% Spot Percentage Recentemente
73 Binance XZC/BNB $79,629 $34.57 0.02% Spot Percentage Recentemente
74 Binance XEM/BNB $73,678 $34.65 0.02% Spot Percentage Recentemente
75 Binance THETA/BNB $70,149 $35.35 0.02% Spot Percentage Recentemente
76 Binance AION/BNB $67,595 $34.78 0.01% Spot Percentage Recentemente
77 Binance NCASH/BNB $64,444 $34.84 0.01% Spot Percentage Recentemente
78 Binance PHB/BNB $62,158 $34.16 0.01% Spot Percentage Recentemente
79 Binance SC/BNB $61,477 $34.61 0.01% Spot Percentage Recentemente
80 Binance QTUM/BNB $61,300 $34.65 0.01% Spot Percentage Recentemente
81 Binance OMG/BNB $57,743 $34.37 0.01% Spot Percentage Recentemente
82 Binance POWR/BNB $53,970 $34.77 0.01% Spot Percentage Recentemente
83 Binance RCN/BNB $53,624 $34.71 0.01% Spot Percentage Recentemente
84 Binance WAN/BNB $52,455 $34.71 0.01% Spot Percentage Recentemente
85 Binance AGI/BNB $52,431 $34.65 0.01% Spot Percentage Recentemente
86 Binance GTO/BNB $51,929 $38.57 0.01% Spot Percentage Recentemente
87 Binance QLC/BNB $51,717 $34.59 0.01% Spot Percentage Recentemente
88 Binance ZEN/BNB $51,278 $34.83 0.01% Spot Percentage Recentemente
89 Binance WAVES/BNB $50,346 $34.75 0.01% Spot Percentage Recentemente
90 Binance LSK/BNB $48,840 $34.56 0.01% Spot Percentage Recentemente
91 Binance LOOM/BNB $47,059 $34.87 0.01% Spot Percentage Recentemente
92 Binance STORM/BNB $42,384 $34.66 0.01% Spot Percentage Recentemente
93 Binance WTC/BNB $39,555 $34.98 0.01% Spot Percentage Recentemente
94 Binance POLY/BNB $38,394 $34.89 0.01% Spot Percentage Recentemente
95 Binance REN/BNB $38,391 $34.60 0.01% Spot Percentage Recentemente
96 Binance NAS/BNB $37,646 $34.63 0.01% Spot Percentage Recentemente
97 Binance OST/BNB $36,742 $34.80 0.01% Spot Percentage Recentemente
98 HitBTC BNB/USDT $36,616 $34.49 0.01% Spot Percentage Recentemente
99 Binance ONG/BNB $36,409 $34.81 0.01% Spot Percentage Recentemente
100 Binance NEBL/BNB $34,727 $34.68 0.01% Spot Percentage Recentemente
101 Binance BLZ/BNB $31,925 $34.60 0.01% Spot Percentage Recentemente
102 Binance CND/BNB $30,002 $34.45 0.01% Spot Percentage Recentemente
103 Binance DEX SPNDB/BNB $27,130 $34.70 0.01% Spot Percentage Recentemente
104 Binance ARDR/BNB $27,073 $34.68 0.01% Spot Percentage Recentemente
105 Binance ZRX/BNB $27,053 $34.54 0.01% Spot Percentage Recentemente
106 Binance RLC/BNB $26,379 $34.61 0.01% Spot Percentage Recentemente
107 Binance DLT/BNB $23,844 $34.93 0.01% Spot Percentage Recentemente
108 Binance MCO/BNB $23,546 $34.44 0.01% Spot Percentage Recentemente
109 Binance PIVX/BNB $21,955 $35.07 0.00% Spot Percentage Recentemente
110 Binance QSP/BNB $21,416 $34.68 0.00% Spot Percentage Recentemente
111 Binance AE/BNB $21,172 $34.54 0.00% Spot Percentage Recentemente
112 Binance AMB/BNB $20,948 $34.63 0.00% Spot Percentage Recentemente
113 Binance BRD/BNB $20,785 $34.42 0.00% Spot Percentage Recentemente
114 Binance WABI/BNB $20,405 $34.61 0.00% Spot Percentage Recentemente
115 Binance GNT/BNB $19,941 $34.67 0.00% Spot Percentage Recentemente
116 Binance STEEM/BNB $19,663 $34.82 0.00% Spot Percentage Recentemente
117 Binance DCR/BNB $19,542 $34.68 0.00% Spot Percentage Recentemente
118 Binance BTS/BNB $19,011 $34.42 0.00% Spot Percentage Recentemente
119 Binance DEX FTM/BNB $18,773 $34.88 0.00% Spot Percentage Recentemente
120 Binance DEX LTO/BNB $17,755 $36.10 0.00% Spot Percentage Recentemente
121 Binance REP/BNB $16,436 $34.66 0.00% Spot Percentage Recentemente
122 Binance VIA/BNB $16,311 $34.68 0.00% Spot Percentage Recentemente
123 Binance POA/BNB $15,933 $34.44 0.00% Spot Percentage Recentemente
124 Binance NXS/BNB $13,269 $34.38 0.00% Spot Percentage Recentemente
125 Binance DEX ONE/BNB $12,510 $35.45 0.00% Spot Percentage Recentemente
126 Binance CVC/BNB $12,296 $34.73 0.00% Spot Percentage Recentemente
127 HitBTC BNB/ETH $12,266 $34.71 0.00% Spot Percentage Recentemente
128 Binance NAV/BNB $11,198 $34.48 0.00% Spot Percentage Recentemente
129 Binance ADX/BNB $9,466 $34.61 0.00% Spot Percentage Recentemente
130 Exrates BNB/USDT $6,788 $34.65 0.00% Spot Percentage Recentemente
131 Binance DEX GTO/BNB $6,407 $38.56 0.00% Spot Percentage Recentemente
132 Binance DEX WISH/BNB $5,391 $34.85 0.00% Spot Percentage Recentemente
133 Binance Jersey BNB/GBP $4,420 $34.62 0.00% Spot Percentage Recentemente
134 Binance Jersey BNB/EUR $3,982 $34.16 0.00% Spot Percentage Recentemente
135 Braziliex BNB/BRL $3,778 $47.99 0.00% Spot Percentage Recentemente
136 Binance DEX NOW/BNB $3,048 $33.83 0.00% Spot Percentage Recentemente
137 Binance DEX EBST/BNB $2,624 $9.95 0.00% Spot Percentage Recentemente
138 Switcheo Network BNB/ETH $1,299 $34.19 0.00% Spot Percentage Recentemente
139 Binance DEX PHB/BNB $409 $33.81 0.00% Spot Percentage Recentemente
140 Livecoin BNB/BTC $280 $38.35 0.00% Spot Percentage Recentemente
141 Braziliex BNB/BTC $200 $52.59 0.00% Spot Percentage Recentemente
142 Trade Satoshi BNB/BTC $188 $35.13 0.00% Spot Percentage Recentemente
143 DDEX BNB/WETH $26 $26.47 0.00% Spot Percentage Recentemente
144 Trade Satoshi BNB/DOGE $15 $34.81 0.00% Spot Percentage Recentemente
145 Trade Satoshi BNB/LTC $4 $37.08 0.00% Spot Percentage Recentemente
146 Trade Satoshi BNB/ETH $4 $30.77 0.00% Spot Percentage Recentemente
147 Trade Satoshi BNB/USDT $0 $35.85 0.00% Spot Percentage Recentemente
148 Switcheo Network BNB/DAI $0 $22.66 0.00% Spot Percentage Recentemente
149 BKEX BNB/USDT ** $70,931,927 * $33.93 0.00% Spot Percentage Recentemente
150 DragonEX BNB/USDT ** $13,864,160 * $34.66 0.00% Spot Percentage Recentemente
151 BKEX BNB/ETH ** $2,783,458 * $33.52 0.00% Spot Percentage Recentemente
152 LocalTrade BNB/ETH ** $1,956,070 * $34.64 0.00% Spot Percentage Recentemente
153 LocalTrade BNB/USDT ** $1,085,100 * $34.73 0.00% Spot Percentage Recentemente
154 LocalTrade BNB/USD ** $513,263 * $34.67 0.00% Spot Percentage Recentemente
155 Bgogo BNB/ETH ** $252,537 * $34.68 0.00% Spot Transaction Mining Recentemente
156 Coinbit BNB/KRW ** $31,542 * $34.81 0.00% Spot Percentage Recentemente
157 Bancor Network BNB/BNT ** $6,465 * $34.90 0.00% Spot Percentage Recentemente
158 LocalTrade BNB/BTC ** $3,973 * $34.63 0.00% Spot Percentage Recentemente
159 FCoin BNB/USDT ** $697 * $33.58 0.00% Spot Transaction Mining Recentemente
160 EXX BNB/BTC ** $6 $31.04 0.00% Spot Transaction Mining Recentemente
161 CoinPlace BNB/BTC ** $0 * $12.70 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Binance Coin Feeds da Mídia Social

Ferramentas para Binance Coin

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

A sigla FCA significa Pontuação Fundamental de Ativos Cripto, um valor único e consistentemente comparável para medir a saúde de um projeto de criptomoeda. As FCAS medem a Atividade de Usuário, Comportamento do Desenvolvedor e Maturidade do Ativo. Saiba mais sobre as FCAS.

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Estatísticas de Binance Coin
Preço de Binance Coin 34.67 USD
ROI de Binance Coin > 9000%
Ranking no mercado #7
Cap. de Mercado 4,894,346,191 USD
Volume em 24 horas 455,662,619 USD
Fornecimento Circulante 141,175,490 BNB
Fornecimento Total 189,175,490 BNB
Fornecimento Máximo Sem Dados
Valor mais alto 36.00 USD
(13/06/2019)
Valor mais baixo 0.096109 USD
(01/08/2017)
Alta / Baixa em 52 semanas 36.00 USD /
4.19 USD
Alta / Baixa em 90 dias 36.00 USD /
14.34 USD
Alta / Baixa em 30 dias 36.00 USD /
28.04 USD
Alta / Baixa em 7 dias 36.00 USD /
30.94 USD
Alta / Baixa em 24 horas 35.11 USD /
33.60 USD
Alta / Baixa ontem 34.20 USD /
32.38 USD
Abertura / Fechamento de ontem 32.39 USD /
33.92 USD
Mudança de ontem $1.53 USD (+4.72%)
Volume de ontem $439,337,220 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)