Binance Coin
(BNB)
9.11
USD
(-2.06%)
0.00250671 BTC (-2.52%)
0.07350870 ETH (-3.45%)
0.00250671 BTC (-2.52%)
0.07350870 ETH (-3.45%)
Buy
-
Crypto.com
The best place to buy crypto
Troca
-
ChangeNOW.io
Account-free Crypto Exchange
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
Cap. de Mercado
1,286,021,475
USD
353,886 BTC
10,377,627 ETH
353,886 BTC
10,377,627 ETH
Volume (24h)
66,774,675
USD
18,375 BTC
538,842 ETH
18,375 BTC
538,842 ETH
Fornecimento Circulante
141,175,490
BNB
Fornecimento Total
189,175,490
BNB
- Classificação 10
- Site
- Anúncio
- Explorador
- Explorador 2
- Technical Documentation
- Token
Carregando dados do servidor...
Dados de gráfico não encontrados
Binance Coin Mercados
| # | Fonte | Par | Volume (24h) | Preço | Volume (%) | Categoria | Tipo de taxa | Atualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
BNB/USDT | $23,074,984 | $9.12 | 34.54% | Spot | Percentage | Recentemente |
| 2 |
Binance
|
BNB/BTC | $20,044,012 | $9.10 | 30.00% | Spot | Percentage | Recentemente |
| 3 |
P2PB2B
|
BNB/BTC | $6,317,124 | $9.10 | 9.46% | Spot | Percentage | Recentemente |
| 4 |
P2PB2B
|
BNB/USD | $6,038,469 | $9.09 | 9.04% | Spot | Percentage | Recentemente |
| 5 |
LBank
|
BNB/USDT | $2,955,036 | $9.14 | 4.42% | Spot | Percentage | Recentemente |
| 6 |
Binance
|
BTT/BNB | $1,571,409 | $8.95 | 2.35% | Spot | Percentage | Recentemente |
| 7 |
Binance
|
BNB/ETH | $895,462 | $9.13 | 1.34% | Spot | Percentage | Recentemente |
| 8 |
P2PB2B
|
BNB/ETH | $771,987 | $9.13 | 1.16% | Spot | Percentage | Recentemente |
| 9 |
Binance
|
TUSD/BNB | $751,164 | $9.11 | 1.12% | Spot | Percentage | Recentemente |
| 10 |
Binance
|
LTC/BNB | $515,043 | $9.09 | 0.77% | Spot | Percentage | Recentemente |
| 11 |
Binance
|
BNB/PAX | $490,062 | $9.12 | 0.73% | Spot | Percentage | Recentemente |
| 12 |
Binance
|
ONT/BNB | $381,969 | $9.11 | 0.57% | Spot | Percentage | Recentemente |
| 13 |
Binance
|
XRP/BNB | $338,731 | $9.12 | 0.51% | Spot | Percentage | Recentemente |
| 14 |
Binance
|
TRX/BNB | $254,796 | $9.26 | 0.38% | Spot | Percentage | Recentemente |
| 15 |
Exrates
|
BNB/USD | $245,582 | $10.34 | 0.37% | Spot | Percentage | Recentemente |
| 16 |
Binance
|
BNB/USDC | $213,418 | $9.11 | 0.32% | Spot | Percentage | Recentemente |
| 17 |
Binance
|
EOS/BNB | $198,295 | $9.12 | 0.30% | Spot | Percentage | Recentemente |
| 18 |
Exrates
|
BNB/BTC | $183,286 | $9.85 | 0.27% | Spot | Percentage | Recentemente |
| 19 |
Binance
|
XLM/BNB | $146,511 | $9.14 | 0.22% | Spot | Percentage | Recentemente |
| 20 |
Binance
|
VET/BNB | $137,210 | $9.05 | 0.21% | Spot | Percentage | Recentemente |
| 21 |
Binance
|
NEO/BNB | $121,426 | $9.19 | 0.18% | Spot | Percentage | Recentemente |
| 22 |
Binance
|
MCO/BNB | $97,032 | $9.11 | 0.15% | Spot | Percentage | Recentemente |
| 23 |
Binance
|
AE/BNB | $92,288 | $9.08 | 0.14% | Spot | Percentage | Recentemente |
| 24 |
Binance
|
THETA/BNB | $85,060 | $9.08 | 0.13% | Spot | Percentage | Recentemente |
| 25 |
Binance
|
ADA/BNB | $66,010 | $9.10 | 0.10% | Spot | Percentage | Recentemente |
| 26 |
Binance
|
APPC/BNB | $57,647 | $9.12 | 0.09% | Spot | Percentage | Recentemente |
| 27 |
Binance
|
PAX/BNB | $50,214 | $5.03 | 0.08% | Spot | Percentage | Recentemente |
| 28 |
Binance
|
ZIL/BNB | $48,460 | $9.07 | 0.07% | Spot | Percentage | Recentemente |
| 29 |
Binance
|
STEEM/BNB | $46,637 | $9.01 | 0.07% | Spot | Percentage | Recentemente |
| 30 |
Binance
|
XEM/BNB | $33,958 | $9.13 | 0.05% | Spot | Percentage | Recentemente |
| 31 |
Binance
|
ETC/BNB | $31,101 | $9.12 | 0.05% | Spot | Percentage | Recentemente |
| 32 |
Binance
|
GTO/BNB | $25,748 | $9.11 | 0.04% | Spot | Percentage | Recentemente |
| 33 |
Binance
|
ICX/BNB | $24,259 | $9.09 | 0.04% | Spot | Percentage | Recentemente |
| 34 |
Binance
|
BAT/BNB | $23,914 | $9.09 | 0.04% | Spot | Percentage | Recentemente |
| 35 |
Binance
|
NANO/BNB | $21,336 | $9.07 | 0.03% | Spot | Percentage | Recentemente |
| 36 |
Binance
|
RDN/BNB | $20,471 | $9.12 | 0.03% | Spot | Percentage | Recentemente |
| 37 |
Binance
|
MFT/BNB | $16,958 | $9.10 | 0.03% | Spot | Percentage | Recentemente |
| 38 |
Binance
|
WAVES/BNB | $16,908 | $9.11 | 0.03% | Spot | Percentage | Recentemente |
| 39 |
Binance
|
MITH/BNB | $16,848 | $9.00 | 0.03% | Spot | Percentage | Recentemente |
| 40 |
Binance
|
SC/BNB | $15,858 | $9.12 | 0.02% | Spot | Percentage | Recentemente |
| 41 |
Indodax
|
BNB/IDR | $15,092 | $9.19 | 0.02% | Spot | Percentage | Recentemente |
| 42 |
Coinsbit
|
BNB/BTC | ** $14,897 | $9.27 | 0.02% | Spot | No Fees | Recentemente |
| 43 |
Binance
|
NULS/BNB | $14,773 | $9.10 | 0.02% | Spot | Percentage | Recentemente |
| 44 |
Binance
|
CVC/BNB | $14,247 | $9.07 | 0.02% | Spot | Percentage | Recentemente |
| 45 |
Binance
|
QTUM/BNB | $13,695 | $9.14 | 0.02% | Spot | Percentage | Recentemente |
| 46 |
Binance
|
LOOM/BNB | $13,456 | $9.10 | 0.02% | Spot | Percentage | Recentemente |
| 47 |
Binance
|
RVN/BNB | $12,552 | $9.09 | 0.02% | Spot | Percentage | Recentemente |
| 48 |
Binance
|
BTS/BNB | $12,464 | $9.07 | 0.02% | Spot | Percentage | Recentemente |
| 49 |
Coinsbit
|
BNB/USD | ** $12,023 | $9.75 | 0.02% | Spot | No Fees | Recentemente |
| 50 |
CoinPlace
|
BNB/BTC | $11,363 | $5.03 | 0.02% | Spot | Percentage | Recentemente |
| 51 |
Binance
|
DLT/BNB | $11,080 | $9.47 | 0.02% | Spot | Percentage | Recentemente |
| 52 |
Binance
|
IOTA/BNB | $11,017 | $9.09 | 0.02% | Spot | Percentage | Recentemente |
| 53 |
Binance
|
GNT/BNB | $10,679 | $9.12 | 0.02% | Spot | Percentage | Recentemente |
| 54 |
Binance
|
AION/BNB | $10,601 | $9.33 | 0.02% | Spot | Percentage | Recentemente |
| 55 |
Binance
|
BLZ/BNB | $8,191 | $9.09 | 0.01% | Spot | Percentage | Recentemente |
| 56 |
Binance
|
RLC/BNB | $7,854 | $9.17 | 0.01% | Spot | Percentage | Recentemente |
| 57 |
Binance
|
ADX/BNB | $7,835 | $9.05 | 0.01% | Spot | Percentage | Recentemente |
| 58 |
Binance
|
POLY/BNB | $7,487 | $9.06 | 0.01% | Spot | Percentage | Recentemente |
| 59 |
Binance
|
OST/BNB | $6,958 | $9.02 | 0.01% | Spot | Percentage | Recentemente |
| 60 |
Binance
|
NAS/BNB | $6,884 | $8.95 | 0.01% | Spot | Percentage | Recentemente |
| 61 |
HitBTC
|
BNB/BTC | $6,198 | $9.10 | 0.01% | Spot | Percentage | Recentemente |
| 62 |
Binance
|
SKY/BNB | $5,879 | $9.07 | 0.01% | Spot | Percentage | Recentemente |
| 63 |
Coinsbit
|
BNB/ETH | ** $5,858 | $9.50 | 0.01% | Spot | No Fees | Recentemente |
| 64 |
Binance
|
GO/BNB | $5,801 | $9.33 | 0.01% | Spot | Percentage | Recentemente |
| 65 |
Binance
|
CMT/BNB | $5,772 | $9.16 | 0.01% | Spot | Percentage | Recentemente |
| 66 |
Binance
|
POWR/BNB | $5,751 | $9.67 | 0.01% | Spot | Percentage | Recentemente |
| 67 |
Binance
|
ARDR/BNB | $5,365 | $9.02 | 0.01% | Spot | Percentage | Recentemente |
| 68 |
Binance
|
REP/BNB | $5,206 | $9.11 | 0.01% | Spot | Percentage | Recentemente |
| 69 |
Binance
|
XZC/BNB | $4,906 | $9.06 | 0.01% | Spot | Percentage | Recentemente |
| 70 |
Binance
|
NXS/BNB | $4,660 | $9.25 | 0.01% | Spot | Percentage | Recentemente |
| 71 |
Gate.io
|
BNB/USDT | $4,535 | $9.14 | 0.01% | Spot | Percentage | Recentemente |
| 72 |
Binance
|
PHX/BNB | $4,533 | $9.24 | 0.01% | Spot | Percentage | Recentemente |
| 73 |
Binance
|
NEBL/BNB | $4,443 | $9.12 | 0.01% | Spot | Percentage | Recentemente |
| 74 |
Binance
|
ZEN/BNB | $4,416 | $9.15 | 0.01% | Spot | Percentage | Recentemente |
| 75 |
Binance
|
WABI/BNB | $4,336 | $9.03 | 0.01% | Spot | Percentage | Recentemente |
| 76 |
Binance
|
WAN/BNB | $4,300 | $9.14 | 0.01% | Spot | Percentage | Recentemente |
| 77 |
Binance
|
AGI/BNB | $4,294 | $9.11 | 0.01% | Spot | Percentage | Recentemente |
| 78 |
Kyber Network
|
BNB/ETH | $4,151 | $9.19 | 0.01% | Spot | Percentage | Recentemente |
| 79 |
Binance
|
DCR/BNB | $4,049 | $9.06 | 0.01% | Spot | Percentage | Recentemente |
| 80 |
Binance
|
LSK/BNB | $3,889 | $9.20 | 0.01% | Spot | Percentage | Recentemente |
| 81 |
Binance
|
NAV/BNB | $3,277 | $9.10 | 0.00% | Spot | Percentage | Recentemente |
| 82 |
HitBTC
|
BNB/ETH | $3,133 | $9.19 | 0.00% | Spot | Percentage | Recentemente |
| 83 |
Binance
|
YOYO/BNB | $2,997 | $9.19 | 0.00% | Spot | Percentage | Recentemente |
| 84 |
Bancor Network
|
BNB/BNT | $2,807 | $8.92 | 0.00% | Spot | Percentage | Recentemente |
| 85 |
Binance
|
WTC/BNB | $2,644 | $9.12 | 0.00% | Spot | Percentage | Recentemente |
| 86 |
Binance
|
STORM/BNB | $2,505 | $9.05 | 0.00% | Spot | Percentage | Recentemente |
| 87 |
Binance
|
VIA/BNB | $2,457 | $8.97 | 0.00% | Spot | Percentage | Recentemente |
| 88 |
Binance
|
CND/BNB | $2,427 | $9.17 | 0.00% | Spot | Percentage | Recentemente |
| 89 |
Binance
|
SYS/BNB | $2,280 | $9.16 | 0.00% | Spot | Percentage | Recentemente |
| 90 |
Binance
|
BCPT/BNB | $2,070 | $8.94 | 0.00% | Spot | Percentage | Recentemente |
| 91 |
Binance
|
ENJ/BNB | $1,759 | $9.17 | 0.00% | Spot | Percentage | Recentemente |
| 92 |
Binance
|
AMB/BNB | $1,714 | $9.15 | 0.00% | Spot | Percentage | Recentemente |
| 93 |
Binance
|
NCASH/BNB | $1,619 | $9.00 | 0.00% | Spot | Percentage | Recentemente |
| 94 |
Binance
|
QLC/BNB | $1,588 | $9.12 | 0.00% | Spot | Percentage | Recentemente |
| 95 |
Binance
|
RCN/BNB | $1,581 | $9.16 | 0.00% | Spot | Percentage | Recentemente |
| 96 |
Binance
|
BNB/USDS | $1,552 | $9.07 | 0.00% | Spot | Percentage | Recentemente |
| 97 |
Binance
|
PIVX/BNB | $1,501 | $9.04 | 0.00% | Spot | Percentage | Recentemente |
| 98 |
HitBTC
|
BNB/USDT | $1,168 | $9.17 | 0.00% | Spot | Percentage | Recentemente |
| 99 |
Binance
|
QSP/BNB | $1,127 | $9.10 | 0.00% | Spot | Percentage | Recentemente |
| 100 |
Binance
|
REN/BNB | $943 | $9.16 | 0.00% | Spot | Percentage | Recentemente |
| 101 |
Trade Satoshi
|
BNB/BTC | $657 | $8.93 | 0.00% | Spot | Percentage | Recentemente |
| 102 |
Binance
|
BRD/BNB | $656 | $9.15 | 0.00% | Spot | Percentage | Recentemente |
| 103 |
Trade Satoshi
|
BNB/USDT | $606 | $9.22 | 0.00% | Spot | Percentage | Recentemente |
| 104 |
Binance
|
POA/BNB | $533 | $9.11 | 0.00% | Spot | Percentage | Recentemente |
| 105 |
DDEX
|
BNB/WETH | $332 | $9.09 | 0.00% | Spot | Percentage | Recentemente |
| 106 |
FCoin
|
BNB/USDT | ** $152 | $9.16 | 0.00% | Spot | Transaction Mining | Recentemente |
| 107 |
EtherDelta (ForkDelta)
|
BNB/ETH | $123 | * $9.00 | 0.00% | Spot | Percentage | Recentemente |
| 108 |
Trade Satoshi
|
BNB/DOGE | $2 | $8.87 | 0.00% | Spot | Percentage | Recentemente |
| 109 |
Trade Satoshi
|
BNB/LTC | $0 | $8.58 | 0.00% | Spot | Percentage | Recentemente |
| 110 |
Trade Satoshi
|
BNB/ETH | $0 | $8.87 | 0.00% | Spot | Percentage | Recentemente |
| 111 |
IDEX
|
BNB/ETH | $0 | $10.39 | 0.00% | Spot | Percentage | Recentemente |
| 112 |
Binance
|
USDC/BNB | *** $5,170 | *** $4.66 | 0.00% | Spot | Percentage | Recentemente |
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado
Ferramentas para Binance Coin
About Binance Coin
Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.
| Binance Coin Price | 9.11 USD |
|---|---|
| Market Rank | #10 |
| Cap. de Mercado | 1,286,021,475 USD |
| 24h Volume | 66,774,675 USD |
| Fornecimento Circulante | 141,175,490 BNB |
| Fornecimento Total | 189,175,490 BNB |
| Fornecimento Máximo | Sem Dados |
| Yesterday's Open / Close | $8.82 USD / $9.27 USD |
| Yesterday's High / Low | $9.51 USD / $8.78 USD |
| Yesterday's Change | +0.452227 USD (+5.13%) |
| Yesterday's Volume | $83,961,438 USD |
Binance Coin Feeds da Mídia Social