Binance Coin
(BNB)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| # | Fonte | Par | Volume (24h) | Preço | Volume (%) | Categoria | Tipo de taxa | Atualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
BNB/USDT | $69,062,168 | $22.97 | 24.56% | Spot | Percentage | Recentemente |
| 2 |
Binance
|
BNB/BTC | $60,148,280 | $22.91 | 21.39% | Spot | Percentage | Recentemente |
| 3 |
LBank
|
BNB/USDT | $19,313,892 | $22.98 | 6.87% | Spot | Percentage | Recentemente |
| 4 |
EXX
|
BNB/BTC | ** $18,982,670 | $22.21 | 6.75% | Spot | Transaction Mining | Recentemente |
| 5 |
P2PB2B
|
BNB/USD | $17,153,984 | $22.69 | 6.10% | Spot | Percentage | Recentemente |
| 6 |
P2PB2B
|
BNB/BTC | $17,002,680 | $22.84 | 6.05% | Spot | Percentage | Recentemente |
| 7 |
Coinsbit
|
BNB/BTC | $13,787,724 | $22.87 | 4.90% | Spot | Percentage | Recentemente |
| 8 |
BitMax
|
BNB/USDT | $10,290,013 | $22.93 | 3.66% | Spot | Percentage | Recentemente |
| 9 |
Bit-Z
|
BNB/USDT | $6,567,960 | $22.96 | 2.34% | Spot | Percentage | Recentemente |
| 10 |
Bit-Z
|
BNB/BTC | $5,764,306 | $22.91 | 2.05% | Spot | Percentage | Recentemente |
| 11 |
BitMax
|
BNB/BTC | $5,310,071 | $22.93 | 1.89% | Spot | Percentage | Recentemente |
| 12 |
Gate.io
|
BNB/USDT | $3,303,893 | $22.92 | 1.18% | Spot | Percentage | Recentemente |
| 13 |
Binance
|
BNB/ETH | $3,159,570 | $23.02 | 1.12% | Spot | Percentage | Recentemente |
| 14 |
Coinbit
|
BNB/KRW | ** $2,243,906 | $21.94 | 0.80% | Spot | Transaction Mining | Recentemente |
| 15 |
P2PB2B
|
BNB/ETH | $2,120,405 | $22.96 | 0.75% | Spot | Percentage | Recentemente |
| 16 |
Binance
|
XRP/BNB | $1,995,608 | $22.91 | 0.71% | Spot | Percentage | Recentemente |
| 17 |
Binance
|
BAT/BNB | $1,672,909 | $22.98 | 0.59% | Spot | Percentage | Recentemente |
| 18 |
CHAOEX
|
BNB/USDT | $1,605,542 | $22.97 | 0.57% | Spot | Percentage | Recentemente |
| 19 |
LocalTrade
|
BNB/ETH | $1,546,823 | $22.93 | 0.55% | Spot | Percentage | Recentemente |
| 20 |
Binance
|
LTC/BNB | $1,481,546 | $22.93 | 0.53% | Spot | Percentage | Recentemente |
| 21 |
Binance
|
ADA/BNB | $1,441,477 | $23.01 | 0.51% | Spot | Percentage | Recentemente |
| 22 |
Binance
|
EOS/BNB | $1,409,807 | $22.98 | 0.50% | Spot | Percentage | Recentemente |
| 23 |
LocalTrade
|
BNB/USDT | $1,188,442 | $23.07 | 0.42% | Spot | Percentage | Recentemente |
| 24 |
Bitrue
|
BNB/BTC | $939,363 | $22.84 | 0.33% | Spot | Percentage | Recentemente |
| 25 |
Binance
|
BTT/BNB | $875,948 | $22.94 | 0.31% | Spot | Percentage | Recentemente |
| 26 |
Coinsbit
|
BNB/ETH | $847,954 | $22.96 | 0.30% | Spot | Percentage | Recentemente |
| 27 |
Binance
|
BNB/TUSD | $766,772 | $23.04 | 0.27% | Spot | Percentage | Recentemente |
| 28 |
Binance
|
FET/BNB | $694,140 | $22.95 | 0.25% | Spot | Percentage | Recentemente |
| 29 |
Binance
|
TRX/BNB | $677,260 | $23.13 | 0.24% | Spot | Percentage | Recentemente |
| 30 |
LocalTrade
|
BNB/USD | $587,800 | $22.87 | 0.21% | Spot | Percentage | Recentemente |
| 31 |
Binance
|
BCPT/BNB | $530,644 | $23.05 | 0.19% | Spot | Percentage | Recentemente |
| 32 |
Binance
|
NANO/BNB | $518,640 | $23.02 | 0.18% | Spot | Percentage | Recentemente |
| 33 |
Binance
|
ENJ/BNB | $496,832 | $23.04 | 0.18% | Spot | Percentage | Recentemente |
| 34 |
Binance
|
BNB/USDC | $473,045 | $22.84 | 0.17% | Spot | Percentage | Recentemente |
| 35 |
Coinsbit
|
BNB/USD | $423,872 | $23.04 | 0.15% | Spot | Percentage | Recentemente |
| 36 |
Binance
|
RVN/BNB | $376,746 | $22.47 | 0.13% | Spot | Percentage | Recentemente |
| 37 |
Binance
|
NEO/BNB | $299,040 | $23.00 | 0.11% | Spot | Percentage | Recentemente |
| 38 |
Binance
|
BNB/PAX | $285,211 | $22.84 | 0.10% | Spot | Percentage | Recentemente |
| 39 |
Binance
|
VET/BNB | $282,925 | $23.68 | 0.10% | Spot | Percentage | Recentemente |
| 40 |
Binance
|
ONT/BNB | $267,023 | $23.07 | 0.09% | Spot | Percentage | Recentemente |
| 41 |
Indodax
|
BNB/IDR | $257,904 | $23.97 | 0.09% | Spot | Percentage | Recentemente |
| 42 |
Binance
|
XLM/BNB | $242,508 | $23.16 | 0.09% | Spot | Percentage | Recentemente |
| 43 |
Binance
|
ICX/BNB | $241,698 | $22.95 | 0.09% | Spot | Percentage | Recentemente |
| 44 |
Exrates
|
BNB/USD | $221,481 | $22.80 | 0.08% | Spot | Percentage | Recentemente |
| 45 |
Binance
|
MITH/BNB | $197,544 | $23.07 | 0.07% | Spot | Percentage | Recentemente |
| 46 |
HitBTC
|
BNB/BTC | $182,516 | $22.85 | 0.06% | Spot | Percentage | Recentemente |
| 47 |
Exrates
|
BNB/BTC | $175,254 | $22.81 | 0.06% | Spot | Percentage | Recentemente |
| 48 |
Binance
|
ETC/BNB | $145,675 | $22.96 | 0.05% | Spot | Percentage | Recentemente |
| 49 |
Binance
|
IOTA/BNB | $144,547 | $23.45 | 0.05% | Spot | Percentage | Recentemente |
| 50 |
Binance
|
WTC/BNB | $139,132 | $23.02 | 0.05% | Spot | Percentage | Recentemente |
| 51 |
Binance
|
THETA/BNB | $120,059 | $22.95 | 0.04% | Spot | Percentage | Recentemente |
| 52 |
BitMax
|
BNB/ETH | $119,100 | $22.99 | 0.04% | Spot | Percentage | Recentemente |
| 53 |
Binance
|
CELR/BNB | $116,693 | $23.10 | 0.04% | Spot | Percentage | Recentemente |
| 54 |
Binance
|
HOT/BNB | $113,708 | $23.41 | 0.04% | Spot | Percentage | Recentemente |
| 55 |
Binance
|
LOOM/BNB | $112,839 | $22.87 | 0.04% | Spot | Percentage | Recentemente |
| 56 |
Bitrue
|
BNB/USDT | $109,133 | $22.88 | 0.04% | Spot | Percentage | Recentemente |
| 57 |
Binance
|
CVC/BNB | $103,288 | $22.72 | 0.04% | Spot | Percentage | Recentemente |
| 58 |
Binance
|
IOST/BNB | $96,065 | $23.25 | 0.03% | Spot | Percentage | Recentemente |
| 59 |
Binance
|
GTO/BNB | $95,860 | $22.85 | 0.03% | Spot | Percentage | Recentemente |
| 60 |
Binance
|
NAS/BNB | $94,042 | $23.23 | 0.03% | Spot | Percentage | Recentemente |
| 61 |
Binance
|
AION/BNB | $91,809 | $23.16 | 0.03% | Spot | Percentage | Recentemente |
| 62 |
Binance
|
ZIL/BNB | $88,650 | $22.82 | 0.03% | Spot | Percentage | Recentemente |
| 63 |
Binance
|
MFT/BNB | $78,945 | $23.03 | 0.03% | Spot | Percentage | Recentemente |
| 64 |
Binance
|
NULS/BNB | $75,897 | $23.00 | 0.03% | Spot | Percentage | Recentemente |
| 65 |
Binance
|
SC/BNB | $65,486 | $22.82 | 0.02% | Spot | Percentage | Recentemente |
| 66 |
Binance
|
XMR/BNB | $65,329 | $22.86 | 0.02% | Spot | Percentage | Recentemente |
| 67 |
Binance
|
BNB/USDS | $62,927 | $22.82 | 0.02% | Spot | Percentage | Recentemente |
| 68 |
Binance
|
TUSD/BNB | $62,407 | $14.84 | 0.02% | Spot | Percentage | Recentemente |
| 69 |
Binance
|
SKY/BNB | $61,834 | $22.98 | 0.02% | Spot | Percentage | Recentemente |
| 70 |
Binance
|
AMB/BNB | $61,326 | $22.81 | 0.02% | Spot | Percentage | Recentemente |
| 71 |
Binance
|
WAVES/BNB | $58,019 | $23.02 | 0.02% | Spot | Percentage | Recentemente |
| 72 |
Binance
|
WABI/BNB | $57,924 | $22.78 | 0.02% | Spot | Percentage | Recentemente |
| 73 |
Binance
|
XEM/BNB | $53,209 | $22.91 | 0.02% | Spot | Percentage | Recentemente |
| 74 |
Binance
|
AGI/BNB | $49,279 | $22.78 | 0.02% | Spot | Percentage | Recentemente |
| 75 |
Binance
|
POLY/BNB | $49,195 | $23.02 | 0.02% | Spot | Percentage | Recentemente |
| 76 |
Binance
|
MCO/BNB | $47,145 | $22.96 | 0.02% | Spot | Percentage | Recentemente |
| 77 |
Binance
|
DASH/BNB | $46,326 | $23.04 | 0.02% | Spot | Percentage | Recentemente |
| 78 |
Binance
|
STORM/BNB | $45,533 | $22.99 | 0.02% | Spot | Percentage | Recentemente |
| 79 |
Binance
|
QTUM/BNB | $44,906 | $23.05 | 0.02% | Spot | Percentage | Recentemente |
| 80 |
Binance
|
WAN/BNB | $41,448 | $22.72 | 0.01% | Spot | Percentage | Recentemente |
| 81 |
Binance
|
POWR/BNB | $40,603 | $22.57 | 0.01% | Spot | Percentage | Recentemente |
| 82 |
Binance
|
QSP/BNB | $36,180 | $22.84 | 0.01% | Spot | Percentage | Recentemente |
| 83 |
Binance
|
ZEC/BNB | $33,172 | $22.99 | 0.01% | Spot | Percentage | Recentemente |
| 84 |
Binance
|
DCR/BNB | $33,023 | $22.90 | 0.01% | Spot | Percentage | Recentemente |
| 85 |
Binance
|
PIVX/BNB | $32,967 | $23.14 | 0.01% | Spot | Percentage | Recentemente |
| 86 |
Binance
|
XZC/BNB | $31,489 | $22.83 | 0.01% | Spot | Percentage | Recentemente |
| 87 |
Bitrue
|
BNB/XRP | $30,780 | $22.83 | 0.01% | Spot | Percentage | Recentemente |
| 88 |
Binance
|
BLZ/BNB | $30,601 | $22.99 | 0.01% | Spot | Percentage | Recentemente |
| 89 |
Binance
|
QLC/BNB | $30,501 | $22.98 | 0.01% | Spot | Percentage | Recentemente |
| 90 |
Binance
|
RDN/BNB | $29,744 | $23.00 | 0.01% | Spot | Percentage | Recentemente |
| 91 |
Binance
|
ZRX/BNB | $29,569 | $22.93 | 0.01% | Spot | Percentage | Recentemente |
| 92 |
Binance
|
OMG/BNB | $28,876 | $23.05 | 0.01% | Spot | Percentage | Recentemente |
| 93 |
HitBTC
|
BNB/USDT | $28,776 | $22.96 | 0.01% | Spot | Percentage | Recentemente |
| 94 |
HitBTC
|
BNB/ETH | $27,354 | $22.89 | 0.01% | Spot | Percentage | Recentemente |
| 95 |
Binance
|
PHX/BNB | $26,043 | $22.81 | 0.01% | Spot | Percentage | Recentemente |
| 96 |
Binance
|
LSK/BNB | $25,419 | $22.92 | 0.01% | Spot | Percentage | Recentemente |
| 97 |
CoinPlace
|
BNB/BTC | $24,821 | $7.75 | 0.01% | Spot | Percentage | Recentemente |
| 98 |
Binance
|
DLT/BNB | $24,547 | $22.86 | 0.01% | Spot | Percentage | Recentemente |
| 99 |
Binance
|
STEEM/BNB | $24,513 | $22.95 | 0.01% | Spot | Percentage | Recentemente |
| 100 |
Binance
|
POA/BNB | $24,020 | $22.86 | 0.01% | Spot | Percentage | Recentemente |
| 101 |
Binance
|
NXS/BNB | $22,549 | $22.92 | 0.01% | Spot | Percentage | Recentemente |
| 102 |
Binance
|
REP/BNB | $21,772 | $22.97 | 0.01% | Spot | Percentage | Recentemente |
| 103 |
Binance
|
APPC/BNB | $21,014 | $22.64 | 0.01% | Spot | Percentage | Recentemente |
| 104 |
Binance
|
ONG/BNB | $20,985 | $22.89 | 0.01% | Spot | Percentage | Recentemente |
| 105 |
Binance
|
GO/BNB | $20,891 | $23.07 | 0.01% | Spot | Percentage | Recentemente |
| 106 |
Binance
|
RLC/BNB | $20,820 | $22.83 | 0.01% | Spot | Percentage | Recentemente |
| 107 |
Binance
|
NEBL/BNB | $20,334 | $22.90 | 0.01% | Spot | Percentage | Recentemente |
| 108 |
Binance
|
NCASH/BNB | $19,978 | $22.39 | 0.01% | Spot | Percentage | Recentemente |
| 109 |
Binance
|
CMT/BNB | $19,960 | $22.94 | 0.01% | Spot | Percentage | Recentemente |
| 110 |
Binance
|
ZEN/BNB | $19,946 | $22.93 | 0.01% | Spot | Percentage | Recentemente |
| 111 |
Binance
|
RCN/BNB | $19,899 | $23.81 | 0.01% | Spot | Percentage | Recentemente |
| 112 |
Binance
|
CND/BNB | $19,273 | $22.86 | 0.01% | Spot | Percentage | Recentemente |
| 113 |
Binance
|
NAV/BNB | $18,378 | $22.92 | 0.01% | Spot | Percentage | Recentemente |
| 114 |
Binance
|
GNT/BNB | $17,600 | $22.56 | 0.01% | Spot | Percentage | Recentemente |
| 115 |
Binance
|
REN/BNB | $17,192 | $22.84 | 0.01% | Spot | Percentage | Recentemente |
| 116 |
Binance
|
ADX/BNB | $16,736 | $22.94 | 0.01% | Spot | Percentage | Recentemente |
| 117 |
Kyber Network
|
BNB/ETH | $16,677 | $24.91 | 0.00% | Spot | Percentage | 40 horas atrás |
| 118 |
Binance
|
OST/BNB | $14,591 | $22.77 | 0.01% | Spot | Percentage | Recentemente |
| 119 |
Binance
|
BTS/BNB | $14,534 | $23.17 | 0.01% | Spot | Percentage | Recentemente |
| 120 |
Bancor Network
|
BNB/BNT | $13,790 | $23.16 | 0.00% | Spot | Percentage | Recentemente |
| 121 |
Binance
|
BRD/BNB | $12,233 | $22.93 | 0.00% | Spot | Percentage | Recentemente |
| 122 |
Binance
|
AE/BNB | $10,172 | $22.89 | 0.00% | Spot | Percentage | Recentemente |
| 123 |
Binance
|
ARDR/BNB | $8,743 | $23.10 | 0.00% | Spot | Percentage | Recentemente |
| 124 |
Binance
|
VIA/BNB | $8,274 | $22.74 | 0.00% | Spot | Percentage | Recentemente |
| 125 |
Braziliex
|
BNB/BRL | $7,910 | $24.76 | 0.00% | Spot | Percentage | Recentemente |
| 126 |
Binance
|
YOYO/BNB | $5,579 | $22.94 | 0.00% | Spot | Percentage | Recentemente |
| 127 |
Binance
|
SYS/BNB | $4,646 | $22.80 | 0.00% | Spot | Percentage | Recentemente |
| 128 |
Exrates
|
BNB/USDT | $4,180 | $22.97 | 0.00% | Spot | Percentage | Recentemente |
| 129 |
LocalTrade
|
BNB/BTC | $3,196 | $22.75 | 0.00% | Spot | Percentage | Recentemente |
| 130 |
FCoin
|
BNB/USDT | ** $2,886 | $23.44 | 0.00% | Spot | Transaction Mining | Recentemente |
| 131 |
Binance Uganda
|
BNB/UGX | $1,089 | $16.85 | 0.00% | Spot | Percentage | 362 horas atrás |
| 132 |
DDEX
|
BNB/WETH | $938 | $22.80 | 0.00% | Spot | Percentage | Recentemente |
| 133 |
Switcheo Network
|
BNB/ETH | $542 | $21.88 | 0.00% | Spot | Percentage | Recentemente |
| 134 |
Braziliex
|
BNB/BTC | $432 | $29.18 | 0.00% | Spot | Percentage | Recentemente |
| 135 |
Trade Satoshi
|
BNB/BTC | $373 | $22.93 | 0.00% | Spot | Percentage | Recentemente |
| 136 |
IDEX
|
BNB/ETH | $321 | $23.12 | 0.00% | Spot | Percentage | 11 horas atrás |
| 137 |
CoinExchange
|
BNB/BTC | $303 | $22.15 | 0.00% | Spot | Percentage | Recentemente |
| 138 |
Livecoin
|
BNB/BTC | $262 | $23.74 | 0.00% | Spot | Percentage | Recentemente |
| 139 |
EtherDelta (ForkDelta)
|
BNB/ETH | $96 | * $21.83 | 0.00% | Spot | Percentage | Recentemente |
| 140 |
Trade Satoshi
|
BNB/DOGE | $24 | $23.46 | 0.00% | Spot | Percentage | Recentemente |
| 141 |
Livecoin
|
BNB/ETH | $2 | $29.02 | 0.00% | Spot | Percentage | Recentemente |
| 142 |
Trade Satoshi
|
BNB/LTC | $0 | $22.04 | 0.00% | Spot | Percentage | Recentemente |
| 143 |
Trade Satoshi
|
BNB/ETH | $0 | $25.04 | 0.00% | Spot | Percentage | Recentemente |
| 144 |
Trade Satoshi
|
BNB/USDT | $0 | $23.44 | 0.00% | Spot | Percentage | Recentemente |
| 145 |
Switcheo Network
|
BNB/DAI | $0 | $22.41 | 0.00% | Spot | Percentage | Recentemente |
Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.
FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.
Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.
The approximate return on investment if purchased at the time of launch (or earliest known price)
Binance Coin Feeds da Mídia Social