Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Bitcoin SV Bitcoin SV (BSV)

87.03 USD (-1.39%)
0.01086480 BTC (2.48%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,553,919,571 USD
193,991 BTC
Volume (24h)
364,166,799 USD
45,462 BTC
Fornecimento Circulante
17,854,986 BSV
Fornecimento Máximo
21,000,000 BSV
Carregando dados do servidor...

Bitcoin SV Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 CoinEx BSV/USDT $46,243,411 $87.05 12.70% Spot Percentage Recentemente
2 MXC BSV/USDT $36,642,403 $86.93 10.06% Spot Percentage Recentemente
3 CoinBene BCHSV/USDT $21,992,223 $87.37 6.04% Spot Percentage Recentemente
4 BigONE BCHSV/USDT $20,997,386 $86.87 5.77% Spot Percentage Recentemente
5 Huobi Global BSV/USDT $15,433,688 $87.05 4.24% Spot Percentage Recentemente
6 OKEx BSV/USDT $13,655,557 $86.81 3.75% Spot Percentage Recentemente
7 55.com BSV/USDT $12,835,946 $86.86 3.52% Spot Percentage Recentemente
8 CoinEx BSV/BCH $11,875,620 $86.92 3.26% Spot Percentage Recentemente
9 DigiFinex BSV/USDT $11,650,635 $87.05 3.20% Spot Percentage Recentemente
10 HitBTC BSV/USDT $11,211,866 $86.80 3.08% Spot Percentage Recentemente
11 MXC BSV/BTC $10,057,140 $86.88 2.76% Spot Percentage Recentemente
12 DragonEX BSV/USDT $8,032,036 $87.06 2.21% Spot Percentage Recentemente
13 BitMart BSV/USDT $7,761,881 $87.05 2.13% Spot Percentage Recentemente
14 BitMart BSV/BTC $7,338,514 $86.87 2.02% Spot Percentage Recentemente
15 DigiFinex BSV/BTC $6,845,144 $86.95 1.88% Spot Percentage Recentemente
16 CoinEx BSV/BTC $6,328,510 $86.98 1.74% Spot Percentage Recentemente
17 IDCM BCHSV/USDT $6,240,591 $86.88 1.71% Spot Percentage Recentemente
18 Coinsuper BCHSV/USDT $6,184,661 $86.96 1.70% Spot Percentage Recentemente
19 IDCM BCHSV/BTC $5,968,716 $86.94 1.64% Spot Percentage Recentemente
20 Fatbtc BSV/BTC $5,348,166 $87.53 1.47% Spot Percentage Recentemente
21 IDAX BSV/BTC $5,298,687 $86.90 1.46% Spot Percentage Recentemente
22 BigONE BCHSV/BTC $5,272,093 $86.86 1.45% Spot Percentage Recentemente
23 OKEx BSV/BTC $5,171,261 $86.81 1.42% Spot Percentage Recentemente
24 Bit-Z BCHSV/BTC $5,160,063 $86.88 1.42% Spot Percentage Recentemente
25 BitForex BSV/USDT $4,788,335 $86.88 1.31% Spot Percentage Recentemente
26 CoinTiger BCHSV/BTC $4,247,489 $86.95 1.17% Spot Percentage Recentemente
27 BitAsset BSV/USDT $4,242,086 $87.00 1.16% Spot Percentage Recentemente
28 HitBTC BSV/BTC $4,135,599 $86.86 1.14% Spot Percentage Recentemente
29 BitAsset BSV/TWD $4,122,490 $86.61 1.13% Spot Percentage Recentemente
30 BitForex BSV/BTC $3,947,711 $87.05 1.08% Spot Percentage Recentemente
31 Upbit BSV/KRW $3,642,570 $87.50 1.00% Spot Percentage Recentemente
32 BitAsset BSV/BTC $3,402,321 $86.98 0.93% Spot Percentage Recentemente
33 Huobi Korea BSV/KRW $3,283,403 $87.47 0.90% Spot Percentage Recentemente
34 Bithumb BSV/KRW $2,893,628 $87.03 0.79% Spot Percentage Recentemente
35 Huobi Global BSV/BTC $2,624,680 $86.98 0.72% Spot Percentage Recentemente
36 Dcoin BSV/USDT $2,441,972 $87.05 0.67% Spot Percentage Recentemente
37 PayBito BSV/USD $2,239,337 $88.20 0.61% Spot Percentage Recentemente
38 PayBito BSV/BTC $2,182,772 $87.52 0.60% Spot Percentage Recentemente
39 Sistemkoin BSV/TRY $1,410,971 $92.11 0.39% Spot Percentage Recentemente
40 Coinsuper BCHSV/BTC $1,387,748 $86.99 0.38% Spot Percentage Recentemente
41 CHAOEX BSV/BTC $1,238,572 $87.00 0.34% Spot Percentage Recentemente
42 Coinbit BSV/KRW $1,164,709 $88.21 0.32% Spot Percentage Recentemente
43 Gate.io BCHSV/USDT $1,111,975 $86.92 0.31% Spot Percentage Recentemente
44 BW.com BSV/BTC $1,106,267 $87.23 0.30% Spot Percentage Recentemente
45 Bitfinex BSV/USD $1,094,422 $86.83 0.30% Spot Percentage Recentemente
46 BW.com BSV/USDT $1,081,157 $86.86 0.30% Spot Percentage Recentemente
47 BiKi BSV/USDT $996,772 $87.02 0.27% Spot Percentage Recentemente
48 Coinall BSV/BTC $890,397 $86.98 0.24% Spot Percentage Recentemente
49 BiKi BSV/BTC $888,821 $87.01 0.24% Spot Percentage Recentemente
50 CHAOEX BSV/USDT $745,614 $87.01 0.20% Spot Percentage Recentemente
51 Huobi Korea BSV/USDT $669,703 $86.87 0.18% Spot Percentage Recentemente
52 BKEX BCHSV/USDT $652,159 $86.92 0.18% Spot Percentage Recentemente
53 BitMax BCHSV/USDT $633,785 $87.21 0.17% Spot Percentage Recentemente
54 Coinone BSV/KRW $525,004 $87.03 0.14% Spot Percentage Recentemente
55 Bittrex BSV/BTC $454,168 $87.03 0.12% Spot Percentage Recentemente
56 Bitsdaq BSV/BTC $454,168 $87.03 0.12% Spot Percentage Recentemente
57 Coinbit BSV/BTC $444,406 $87.70 0.12% Spot Percentage Recentemente
58 Bitfinex BSV/BTC $415,444 $87.02 0.11% Spot Percentage Recentemente
59 OKEx Korea BSV/KRW $411,220 $86.44 0.11% Spot Percentage Recentemente
60 Poloniex BCHSV/USDC $411,182 $87.48 0.11% Spot Percentage Recentemente
61 Poloniex BCHSV/BTC $403,985 $86.97 0.11% Spot Percentage Recentemente
62 BitMax BCHSV/BTC $361,071 $86.93 0.10% Spot Percentage Recentemente
63 C2CX BSV/USDT $310,096 $87.39 0.09% Spot Percentage Recentemente
64 Hotbit BSV/ETH $238,547 $86.61 0.07% Spot Percentage Recentemente
65 Hotbit BSV/BTC $229,176 $87.44 0.06% Spot Percentage Recentemente
66 Hotbit BSV/USDT $218,160 $89.93 0.06% Spot Percentage Recentemente
67 Huobi Korea BSV/BTC $210,679 $86.87 0.06% Spot Percentage Recentemente
68 KuCoin BCHSV/USDT $190,502 $86.92 0.05% Spot Percentage Recentemente
69 Coinbit BSV/USDT $188,292 $90.72 0.05% Spot Percentage Recentemente
70 Sistemkoin BSV/BTC $165,381 $88.79 0.05% Spot Percentage Recentemente
71 Upbit BSV/BTC $145,396 $86.74 0.04% Spot Percentage Recentemente
72 ProBit Exchange BSV/USDT $124,621 $86.86 0.03% Spot Percentage Recentemente
73 ProBit Exchange BSV/KRW $116,425 $87.50 0.03% Spot Percentage Recentemente
74 Sistemkoin BSV/USDT $111,664 $87.96 0.03% Spot Percentage Recentemente
75 KuCoin BCHSV/BTC $96,831 $86.88 0.03% Spot Percentage Recentemente
76 PayBito BSV/ETH $95,158 $87.61 0.03% Spot Percentage Recentemente
77 Sistemkoin BSV/ETH $79,678 $87.13 0.02% Spot Percentage Recentemente
78 KuCoin BCHSV/ETH $77,147 $87.32 0.02% Spot Percentage Recentemente
79 OKEx Korea BSV/BTC $69,478 $86.93 0.02% Spot Percentage Recentemente
80 Korbit BSV/KRW $68,256 $87.71 0.02% Spot Percentage Recentemente
81 Bittrex BSV/USD $57,902 $88.51 0.02% Spot Percentage Recentemente
82 Bibox BCHSV/BTC $53,088 $86.89 0.01% Spot Percentage Recentemente
83 Bitvavo BSV/EUR $52,101 $87.21 0.01% Spot Percentage Recentemente
84 GDAC BSV/KRW $51,964 $87.96 0.01% Spot Percentage Recentemente
85 Coinbit BSV/ETH $49,275 $88.27 0.01% Spot Percentage Recentemente
86 ProBit Exchange BSV/BTC $48,344 $86.98 0.01% Spot Percentage Recentemente
87 Vebitcoin BSV/TRY $45,063 $87.32 0.01% Spot Percentage Recentemente
88 OKEx BSV/USDK $42,437 $85.13 0.01% Spot Percentage Recentemente
89 Gate.io BCHSV/BTC $36,169 $87.56 0.01% Spot Percentage Recentemente
90 Bibox BCHSV/USDT $32,056 $86.87 0.01% Spot Percentage Recentemente
91 Mercatox BCHSV/BTC $31,914 $80.02 0.01% Spot Percentage Recentemente
92 Indodax BCHSV/IDR $30,465 $86.82 0.01% Spot Percentage Recentemente
93 Bitkub BSV/THB $27,974 $85.53 0.01% Spot Percentage Recentemente
94 Poloniex BCHSV/USDT $27,068 $85.87 0.01% Spot Percentage Recentemente
95 Bittrex BSV/USDT $22,083 $87.17 0.01% Spot Percentage Recentemente
96 Bitsdaq BSV/USDT $22,083 $87.17 0.01% Spot Percentage Recentemente
97 BitBay BSV/PLN $13,247 $90.16 0.00% Spot Percentage Recentemente
98 ZB.COM BCHSV/USDT $11,604 $88.30 0.00% Spot Percentage Recentemente
99 OKCoin BSV/USD $10,932 $90.42 0.00% Spot Percentage Recentemente
100 Bittrex BSV/ETH $10,092 $86.19 0.00% Spot Percentage Recentemente
101 Bitsdaq BSV/ETH $10,092 $86.19 0.00% Spot Percentage Recentemente
102 MBAex BCHSV/USDT $9,439 $85.92 0.00% Spot Percentage Recentemente
103 BTC Markets BCHSV/AUD $9,108 $86.17 0.00% Spot Percentage Recentemente
104 Coindeal BCHSV/BTC $7,551 $86.45 0.00% Spot Percentage Recentemente
105 Bibox BCHSV/ETH $7,489 $87.08 0.00% Spot Percentage Recentemente
106 Coinsquare BSV/BTC $5,859 $87.00 0.00% Spot Percentage Recentemente
107 Trade Satoshi BSV/BTC $2,634 $88.72 0.00% Spot Percentage Recentemente
108 C2CX BSV/BTC $1,616 $90.99 0.00% Spot Percentage Recentemente
109 SouthXchange BSV/BTC $1,426 $87.44 0.00% Spot Percentage Recentemente
110 Bithumb Singapore BSV/BTC $1,367 $88.21 0.00% Spot Percentage Recentemente
111 Cashierest BSV/KRW $822 $87.71 0.00% Spot Percentage Recentemente
112 Waves Decentralized Exchange BSV/WAVES $770 $87.64 0.00% Spot Percentage Recentemente
113 SouthXchange BSV/USD $675 $92.45 0.00% Spot Percentage Recentemente
114 Bitbns BCHSV/INR $587 $114.82 0.00% Spot Percentage Recentemente
115 DSX BSV/USD $531 $92.19 0.00% Spot Percentage Recentemente
116 WazirX BCHSV/USDT $438 $85.28 0.00% Spot Percentage Recentemente
117 Trade Satoshi BSV/USDT $346 $90.80 0.00% Spot Percentage Recentemente
118 DSX BSV/EUR $143 $88.36 0.00% Spot Percentage Recentemente
119 Trade Satoshi BSV/ETH $49 $86.76 0.00% Spot Percentage Recentemente
120 OKEx Korea BSV/USDT $46 $86.92 0.00% Spot Percentage Recentemente
121 Waves Decentralized Exchange BSV/BTC $41 $89.29 0.00% Spot Percentage Recentemente
122 DSX BSV/ETH $27 $96.93 0.00% Spot Percentage Recentemente
123 VinDAX BCHSV/USDT $24 $60.30 0.00% Spot Percentage Recentemente
124 DSX BSV/BTC $24 $81.47 0.00% Spot Percentage Recentemente
125 SouthXchange BSV/TUSD $18 $91.58 0.00% Spot Percentage Recentemente
126 Trade Satoshi BSV/DOGE $15 $87.67 0.00% Spot Percentage Recentemente
127 VinDAX BCHSV/BTC $5 $95.81 0.00% Spot Percentage Recentemente
128 YoBit BCHSV/BTC $1 $81.23 0.00% Spot Percentage Recentemente
129 Crex24 BSV/BTC $1 $88.59 0.00% Spot Percentage Recentemente
130 YoBit BCHSV/ETH $0 $70.70 0.00% Spot Percentage Recentemente
131 BX Thailand BSV/THB $0 $71.39 0.00% Spot Percentage Recentemente
132 SouthXchange BSV/BCH $0 $87.57 0.00% Spot Percentage Recentemente
133 SouthXchange BSV/PAX $0 $85.82 0.00% Spot Percentage Recentemente
134 SouthXchange BSV/USDC $0 $83.86 0.00% Spot Percentage Recentemente
135 SouthXchange BSV/DASH $0 $122.91 0.00% Spot Percentage Recentemente
136 BitBay BSV/EUR $0 $85.57 0.00% Spot Percentage Recentemente
137 BitBay BSV/BTC $0 $92.03 0.00% Spot Percentage Recentemente
138 SouthXchange MANNA/BSV $0 $96.12 0.00% Spot Percentage Recentemente
139 BTC Markets BCHSV/BTC $0 $96.51 0.00% Spot Percentage Recentemente
140 Waves Decentralized Exchange BSV/USD $0 $105.00 0.00% Spot Percentage Recentemente
141 EXX BCHSV/USDT ** $55,013,257 $87.05 0.00% Spot Transaction Mining Recentemente
142 ABCC BCHSV/BTC ** $2,787,396 * $87.12 0.00% Spot Percentage Recentemente
143 ZBG BSV/USDT ** $1,837,524 $86.83 0.00% Spot Transaction Mining Recentemente
144 ABCC BCHSV/USDT ** $1,112,510 * $87.91 0.00% Spot Percentage Recentemente
145 CoinZest BSV/KRW ** $55,361 $115.06 0.00% Spot Transaction Mining Recentemente
146 CROSS exchange BSV/BTC ** $52,277 $86.99 0.00% Spot Transaction Mining Recentemente
147 Bitnaru BSV/BTC ** $24,225 $87.23 0.00% Spot No Fees Recentemente
148 Altcoin Trader BSV/ZAR ** $637 * $100.14 0.00% Spot Percentage Recentemente
149 LBank BSV/USDT ** $13 * $71.48 0.00% Spot Percentage 28 horas atrás
150 OTCBTC BCHSV/ETH ** $0 * $55.65 0.00% Spot Percentage 125 horas atrás
151 OTCBTC BCHSV/BTC ** $0 * $0.252882 0.00% Spot Percentage 125 horas atrás
152 OTCBTC BCHSV/USDT ** $0 * $192.55 0.00% Spot Percentage 125 horas atrás
153 Bittylicious BSV/GBP ** $0 * $63.27 0.00% Spot Percentage Recentemente
154 Lykke Exchange BSV/USD ** $0 $190.00 0.00% Spot No Fees Recentemente
155 CoinZest BSV/BTC ** $0 $160.05 0.00% Spot Transaction Mining Recentemente
156 CoinZest BSV/ETH ** $0 $87.42 0.00% Spot Transaction Mining Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Bitcoin SV Feeds da Mídia Social

Ferramentas para Bitcoin SV

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Bitcoin SV

Bitcoin SV stands for Satoshi Vision.

Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Estatísticas de Bitcoin SV
Preço de Bitcoin SV 87.03 USD
ROI de Bitcoin SV -1.44%
Ranking no mercado #9
Cap. de Mercado 1,553,919,571 USD
Volume em 24 horas 364,166,799 USD
Fornecimento Circulante 17,854,986 BSV
Fornecimento Total 17,854,986 BSV
Fornecimento Máximo 21,000,000 BSV
Valor mais alto 255.88 USD
(22/06/2019)
Valor mais baixo 36.87 USD
(23/11/2018)
Alta / Baixa em 52 semanas 255.88 USD /
36.87 USD
Alta / Baixa em 90 dias 188.07 USD /
70.98 USD
Alta / Baixa em 30 dias 130.03 USD /
70.98 USD
Alta / Baixa em 7 dias 95.32 USD /
83.30 USD
Alta / Baixa em 24 horas 93.52 USD /
86.43 USD
Alta / Baixa ontem 90.88 USD /
85.55 USD
Abertura / Fechamento de ontem 87.16 USD /
89.52 USD
Mudança de ontem $2.36 USD (+2.71%)
Volume de ontem $320,044,316 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)