Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

0x 0x (ZRX)

0.163917 USD (-0.35%)
0.00001605 BTC (0.68%)
0.00082496 ETH (-2.91%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
98,468,059 USD
9,640 BTC
495,567 ETH
Volume (24h)
6,691,268 USD
655.07 BTC
33,676 ETH
Fornecimento Circulante
600,718,103 ZRX
Fornecimento Total
1,000,000,000 ZRX
Carregando dados do servidor...

0x Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 MXC ZRX/ETH $1,060,479 $0.163882 15.85% Spot Percentage Recentemente
2 BitMax ZRX/BTC $770,489 $0.164319 11.51% Spot Percentage Recentemente
3 BitMax ZRX/USDT $476,089 $0.163737 7.12% Spot Percentage Recentemente
4 BitMax ZRX/ETH $457,001 $0.164134 6.83% Spot Percentage Recentemente
5 BitMart ZRX/ETH $275,858 $0.164919 4.12% Spot Percentage Recentemente
6 CoinEx ZRX/BCH $229,614 $0.163153 3.43% Spot Percentage Recentemente
7 Exrates ZRX/BTC $216,357 $0.164012 3.23% Spot Percentage Recentemente
8 Binance ZRX/BTC $199,038 $0.163910 2.97% Spot Percentage Recentemente
9 BW.com ZRX/USDT $194,731 $0.164641 2.91% Spot Percentage Recentemente
10 Coinbase Pro ZRX/USD $172,083 $0.162917 2.57% Spot Percentage Recentemente
11 Mercatox ZRX/BTC $169,419 $0.163093 2.53% Spot Percentage Recentemente
12 Bitrue ZRX/XRP $133,498 $0.163151 2.00% Spot Percentage Recentemente
13 Cat.Ex ZRX/ETH $122,435 $0.163326 1.83% Spot Percentage Recentemente
14 OKEx ZRX/BTC $110,605 $0.163808 1.65% Spot Percentage Recentemente
15 Cat.Ex ZRX/BTC $109,747 $0.163400 1.64% Spot Percentage Recentemente
16 HitBTC ZRX/BTC $107,740 $0.163890 1.61% Spot Percentage Recentemente
17 Exrates ZRX/USD $107,172 $0.163394 1.60% Spot Percentage Recentemente
18 BitMart ZRX/BTC $92,627 $0.163706 1.38% Spot Percentage Recentemente
19 Binance ZRX/USDT $89,983 $0.164139 1.34% Spot Percentage Recentemente
20 DigiFinex ZRX/BTC $89,536 $0.164421 1.34% Spot Percentage Recentemente
21 CoinBene ZRX/BTC $73,955 $0.164012 1.11% Spot Percentage Recentemente
22 OKEx ZRX/USDT $65,505 $0.163637 0.98% Spot Percentage Recentemente
23 Hubi ZRX/BTC $60,003 $0.163910 0.90% Spot Percentage Recentemente
24 BiKi ZRX/ETH $57,881 $0.163564 0.87% Spot Percentage Recentemente
25 Coinbase Pro ZRX/BTC $55,573 $0.164319 0.83% Spot Percentage Recentemente
26 CoinEx ZRX/BTC $51,907 $0.164523 0.78% Spot Percentage Recentemente
27 DigiFinex ZRX/USDT $51,525 $0.159420 0.77% Spot Percentage Recentemente
28 BKEX ZRX/USDT $48,644 $0.164139 0.73% Spot Percentage Recentemente
29 Iquant ZRX/BTC $46,775 $0.164217 0.70% Spot Percentage 10 horas atrás
30 BW.com ZRX/BTC $44,606 $0.159927 0.67% Spot Percentage Recentemente
31 Exrates ZRX/ETH $44,204 $0.163946 0.66% Spot Percentage Recentemente
32 Vebitcoin ZRX/TRY $42,571 $0.162809 0.64% Spot Percentage Recentemente
33 CoinTiger ZRX/BTC $41,969 $0.163808 0.63% Spot Percentage Recentemente
34 Sistemkoin ZRX/BTC $41,656 $0.163502 0.62% Spot Percentage Recentemente
35 Ethfinex ZRX/USD $40,795 $0.163920 0.61% Spot Percentage Recentemente
36 Coinbase Pro ZRX/EUR $40,238 $0.163265 0.60% Spot Percentage Recentemente
37 CoinEx ZRX/ETH $35,276 $0.164379 0.53% Spot Percentage Recentemente
38 Binance ZRX/ETH $35,254 $0.164391 0.53% Spot Percentage Recentemente
39 Huobi Global ZRX/USDT $34,418 $0.163938 0.51% Spot Percentage Recentemente
40 HitBTC ZRX/USDT $31,654 $0.163921 0.47% Spot Percentage Recentemente
41 Mercatox ZRX/ETH $30,152 $0.174306 0.45% Spot Percentage Recentemente
42 Bilaxy ZRX/USDT $28,468 $0.165946 0.43% Spot Percentage Recentemente
43 Iquant ZRX/USDT $26,736 $0.165142 0.40% Spot Percentage 10 horas atrás
44 Bitrue ZRX/BTC $25,544 $0.164115 0.38% Spot Percentage Recentemente
45 Hotbit ZRX/ETH $23,891 $0.164236 0.36% Spot Percentage Recentemente
46 Huobi Global ZRX/BTC $23,825 $0.164012 0.36% Spot Percentage Recentemente
47 Ethfinex ZRX/ETH $23,142 $0.164564 0.35% Spot Percentage Recentemente
48 TOKOK ZRX/ETH $23,071 $0.164391 0.34% Spot Percentage Recentemente
49 Hotbit ZRX/BTC $22,935 $0.162685 0.34% Spot Percentage Recentemente
50 BiKi ZRX/BTC $22,228 $0.163706 0.33% Spot Percentage Recentemente
51 BKEX ZRX/ETH $19,598 $0.164391 0.29% Spot Percentage Recentemente
52 Exmo ZRX/BTC $18,795 $0.164421 0.28% Spot Percentage Recentemente
53 HitBTC ZRX/ETH $16,934 $0.163709 0.25% Spot Percentage Recentemente
54 Upbit ZRX/KRW $16,704 $0.163053 0.25% Spot Percentage Recentemente
55 GDAC ZRX/KRW $15,257 $0.162212 0.23% Spot Percentage Recentemente
56 Exmo ZRX/ETH $14,321 $0.163846 0.21% Spot Percentage Recentemente
57 Binance ZRX/BNB $14,065 $0.165192 0.21% Spot Percentage Recentemente
58 Bittrex ZRX/BTC $12,939 $0.163910 0.19% Spot Percentage Recentemente
59 Bitsdaq ZRX/BTC $12,939 $0.163910 0.19% Spot Percentage Recentemente
60 Ethfinex ZRX/BTC $11,623 $0.163808 0.17% Spot Percentage Recentemente
61 Coineal ZRX/BTC $11,560 $0.163502 0.17% Spot Percentage Recentemente
62 CoinField ZRX/USD $10,579 $0.162900 0.16% Spot Percentage Recentemente
63 Hubi ZRX/ETH $10,437 $0.164391 0.16% Spot Percentage Recentemente
64 Exmo ZRX/USD $9,582 $0.165431 0.14% Spot Percentage Recentemente
65 Dcoin ZRX/ETH $8,573 $0.162690 0.13% Spot Percentage Recentemente
66 BW.com ZRX/ETH $7,300 $0.162932 0.11% Spot Percentage Recentemente
67 Sistemkoin ZRX/USDT $6,920 $0.166849 0.10% Spot Percentage Recentemente
68 Sistemkoin ZRX/ETH $6,308 $0.164301 0.09% Spot Percentage Recentemente
69 Huobi Global ZRX/ETH $6,288 $0.163789 0.09% Spot Percentage Recentemente
70 ProBit Exchange ZRX/BTC $5,747 $0.163910 0.09% Spot Percentage Recentemente
71 CoinTiger ZRX/ETH $5,214 $0.164401 0.08% Spot Percentage Recentemente
72 Trade.io ZRX/BTC $5,093 $0.163808 0.08% Spot Percentage Recentemente
73 CoinField ZRX/XRP $4,523 $0.163231 0.07% Spot Percentage Recentemente
74 Poloniex ZRX/BTC $4,507 $0.162991 0.07% Spot Percentage Recentemente
75 Livecoin ZRX/BTC $3,999 $0.162889 0.06% Spot Percentage Recentemente
76 CoinField ZRX/CAD $3,796 $0.163090 0.06% Spot Percentage Recentemente
77 Gate.io ZRX/USDT $3,718 $0.163637 0.06% Spot Percentage Recentemente
78 Bittrex ZRX/ETH $3,530 $0.163016 0.05% Spot Percentage Recentemente
79 Bitsdaq ZRX/ETH $3,530 $0.163016 0.05% Spot Percentage Recentemente
80 Sistemkoin ZRX/TRY $2,674 $0.159137 0.04% Spot Percentage Recentemente
81 Trade.io ZRX/USDT $2,625 $0.163938 0.04% Spot Percentage Recentemente
82 Poloniex ZRX/USDT $2,418 $0.165604 0.04% Spot Percentage Recentemente
83 Coineal ZRX/ETH $2,361 $0.163725 0.04% Spot Percentage Recentemente
84 WhiteBit ZRX/BTC $2,231 $0.163808 0.03% Spot Percentage Recentemente
85 Bittrex ZRX/USDT $2,139 $0.164689 0.03% Spot Percentage Recentemente
86 Bitsdaq ZRX/USDT $2,139 $0.164689 0.03% Spot Percentage Recentemente
87 OKEx ZRX/ETH $2,075 $0.164919 0.03% Spot Percentage Recentemente
88 ProBit Exchange ZRX/USDT $1,730 $0.164139 0.03% Spot Percentage Recentemente
89 Huobi Korea ZRX/USDT $1,599 $0.163938 0.02% Spot Percentage Recentemente
90 Kyber Network ZRX/ETH $1,348 $0.163056 0.02% Spot Percentage Recentemente
91 DigiFinex ZRX/ETH $1,277 $0.173040 0.02% Spot Percentage Recentemente
92 WhiteBit ZRX/USDT $1,240 $0.164139 0.02% Spot Percentage Recentemente
93 BitBay ZRX/PLN $1,171 $0.167485 0.02% Spot Percentage Recentemente
94 Bitbns ZRX/INR $1,093 $0.202696 0.02% Spot Percentage Recentemente
95 Alterdice ZRX/BTC $1,089 $0.167383 0.02% Spot Percentage Recentemente
96 Huobi Korea ZRX/BTC $1,053 $0.164012 0.02% Spot Percentage Recentemente
97 P2PB2B ZRX/BTC $1,018 $0.163706 0.02% Spot Percentage Recentemente
98 Trade.io ZRX/ETH $992 $0.164204 0.01% Spot Percentage Recentemente
99 Bittrex ZRX/USD $961 $0.165000 0.01% Spot Percentage Recentemente
100 KuCoin ZRX/BTC $799 $0.163706 0.01% Spot Percentage Recentemente
101 WhiteBit ZRX/ETH $675 $0.164178 0.01% Spot Percentage Recentemente
102 Alterdice ZRX/USD $479 $0.161530 0.01% Spot Percentage Recentemente
103 Poloniex ZRX/ETH $405 $0.163906 0.01% Spot Percentage Recentemente
104 Upbit ZRX/BTC $373 $0.163400 0.01% Spot Percentage 7 horas atrás
105 Gate.io ZRX/ETH $330 $0.164919 0.00% Spot Percentage Recentemente
106 ZB.COM ZRX/BTC $282 $0.162991 0.00% Spot Percentage Recentemente
107 Alterdice ZRX/ETH $196 $0.163789 0.00% Spot Percentage Recentemente
108 C2CX ZRX/USDT $185 $0.163637 0.00% Spot Percentage Recentemente
109 P2PB2B ZRX/ETH $172 $0.168126 0.00% Spot Percentage Recentemente
110 P2PB2B ZRX/USD $165 $0.163300 0.00% Spot Percentage Recentemente
111 KuCoin ZRX/ETH $152 $0.164701 0.00% Spot Percentage Recentemente
112 Upbit ZRX/ETH $144 $0.166252 0.00% Spot Percentage Recentemente
113 Bitrue ZRX/ETH $120 $0.163286 0.00% Spot Percentage Recentemente
114 OKCoin ZRX/USD $57 $0.161800 0.00% Spot Percentage Recentemente
115 WazirX ZRX/BTC $49 $0.159110 0.00% Spot Percentage Recentemente
116 GOPAX ZRX/BTC $43 $0.112542 0.00% Spot Percentage Recentemente
117 Coinone ZRX/KRW $35 $0.160531 0.00% Spot Percentage Recentemente
118 IDEX ZRX/ETH $31 $0.166360 0.00% Spot Percentage Recentemente
119 Independent Reserve ZRX/AUD $29 $0.165604 0.00% Spot Percentage Recentemente
120 GOPAX ZRX/KRW $8 $0.176500 0.00% Spot Percentage Recentemente
121 Huobi Korea ZRX/ETH $6 $0.163260 0.00% Spot Percentage Recentemente
122 DDEX ZRX/WETH $4 $0.198869 0.00% Spot Percentage Recentemente
123 DDEX ZRX/DAI $4 $0.192346 0.00% Spot Percentage Recentemente
124 Bitkub ZRX/THB $3 $0.165876 0.00% Spot Percentage Recentemente
125 ZB.COM ZRX/USDT $3 $0.162532 0.00% Spot Percentage Recentemente
126 Ethfinex ZRX/DAI $2 $0.160539 0.00% Spot Percentage Recentemente
127 Crex24 ZRX/BTC $2 $0.164319 0.00% Spot Percentage Recentemente
128 Korbit ZRX/KRW $1 $0.161876 0.00% Spot Percentage Recentemente
129 Gate.io ZRX/BTC $0 $0.205271 0.00% Spot Percentage Recentemente
130 C2CX ZRX/BTC $0 $0.162378 0.00% Spot Percentage Recentemente
131 OTCBTC ZRX/ETH $0 $0.019870 0.00% Spot Percentage Recentemente
132 Independent Reserve ZRX/NZD $0 $0.165708 0.00% Spot Percentage Recentemente
133 HitBTC ZRX/TUSD $0 $0.164540 0.00% Spot Percentage Recentemente
134 OpenLedger DEX ZRX/BTS $0 $0.176209 0.00% Spot Percentage Recentemente
135 Tidex ZRX/ETH $0 $0.184225 0.00% Spot Percentage Recentemente
136 WazirX ZRX/USDT $0 $0.164239 0.00% Spot Percentage Recentemente
137 Tidex ZRX/BTC $0 $0.163195 0.00% Spot Percentage Recentemente
138 C-Patex ZRX/BTC $0 $0.656867 0.00% Spot Percentage Recentemente
139 CoinExchange ZRX/BTC $0 $0.203126 0.00% Spot Percentage Recentemente
140 ABCC ZRX/BTC ** $2,647,709 * $0.163604 0.00% Spot Percentage Recentemente
141 BiteBTC ZRX/ETH ** $2,586,538 * $0.215458 0.00% Spot Unknown Recentemente
142 BiteBTC ZRX/BTC ** $2,520,649 * $0.197611 0.00% Spot Unknown Recentemente
143 ZBG ZRX/USDT ** $1,447,474 $0.163637 0.00% Spot Transaction Mining Recentemente
144 Bithumb ZRX/KRW ** $22,534 * $0.162212 0.00% Spot Percentage Recentemente
145 Huobi (HBUS) ZRX/USDT ** $4,464 * $0.163938 0.00% Spot Percentage Recentemente
146 Cashierest ZRX/KRW ** $954 $0.161372 0.00% Spot Transaction Mining Recentemente
147 Huobi (HBUS) ZRX/BTC ** $89 * $0.164012 0.00% Spot Percentage Recentemente
148 CoinZest ZRX/KRW ** $9 $0.549672 0.00% Spot Transaction Mining Recentemente
149 Stellar Decentralized Exchange ZRX/XLM ** $7 * $0.165142 0.00% Spot Percentage Recentemente
150 Huobi (HBUS) ZRX/ETH ** $3 * $0.163789 0.00% Spot Percentage Recentemente
151 Radar Relay ZRX/WETH ** $0 * $0.169387 0.00% Spot Percentage Recentemente
152 CredoEx ZRX/CREDO ** $0 * $0.034844 0.00% Spot Percentage Recentemente
153 ABCC ZRX/ETH ** $0 * $0.177986 0.00% Spot Percentage Recentemente
154 BITBOX ZRX/ETH ** $0 * $0.137169 0.00% Spot Percentage Recentemente
155 BITBOX ZRX/BTC ** $0 * $0.473757 0.00% Spot Percentage Recentemente
156 CredoEx ZRX/ETH ** $0 * $0.005963 0.00% Spot Percentage Recentemente
157 LocalTrade ZRX/BTC ** $0 * $0.161561 0.00% Spot Percentage Recentemente
158 LocalTrade ZRX/USD ** $0 * $0.310000 0.00% Spot Percentage Recentemente
159 LocalTrade ZRX/ETH ** $0 * $0.170687 0.00% Spot Percentage Recentemente
160 LocalTrade ZRX/USDT ** $0 * $0.171025 0.00% Spot Percentage Recentemente
161 Cryptomate ZRX/GBP ** $0 * $0.173416 0.00% Spot Percentage Recentemente
162 Radar Relay ZRX/DAI ** $0 * $0.154146 0.00% Spot Percentage Recentemente
163 LiteBit.eu ZRX/EUR ** $0 * $0.164883 0.00% Spot Percentage Recentemente
164 Cobinhood ZRX/ETH ** $0 $0.149023 0.00% Spot No Fees Recentemente
165 FCoin ZRX/ETH ** $0 * $0.300034 0.00% Spot Transaction Mining Recentemente
166 CoinZest ZRX/BTC ** $0 $70.46 0.00% Spot Transaction Mining Recentemente
167 CoinZest ZRX/ETH ** $0 $6.94 0.00% Spot Transaction Mining Recentemente
168 Coinbit ZRX/KRW *** $228 *** $17.90 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

0x Feeds da Mídia Social

Ferramentas para 0x

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre 0x

0x (ZRX) is a permissionless protocol that provides the infrastructure to facilitate the creation of decentralized exchanges on the Ethereum blockchain. The project employs off-chain transaction relayers and Ethereum based smart contracts to provide an open order book and decentralized exchange. The ZRX token functions as payment to relayers by the users of the protocol and a governance token for protocol upgrades.

Estatísticas de 0x
Preço de 0x 0.163917 USD
ROI de 0x +46.71%
Ranking no mercado #54
Cap. de Mercado 98,468,059 USD
Volume em 24 horas 6,691,268 USD
Fornecimento Circulante 600,718,103 ZRX
Fornecimento Total 1,000,000,000 ZRX
Fornecimento Máximo Sem Dados
Valor mais alto 2.53 USD
(09/01/2018)
Valor mais baixo 0.103962 USD
(16/08/2017)
Alta / Baixa em 52 semanas 1.07 USD /
0.151616 USD
Alta / Baixa em 90 dias 0.356601 USD /
0.151616 USD
Alta / Baixa em 30 dias 0.206194 USD /
0.151616 USD
Alta / Baixa em 7 dias 0.168564 USD /
0.156105 USD
Alta / Baixa em 24 horas 0.166079 USD /
0.161298 USD
Alta / Baixa ontem 0.167963 USD /
0.161298 USD
Abertura / Fechamento de ontem 0.165305 USD /
0.164357 USD
Mudança de ontem $-0.000948 USD (-0.57%)
Volume de ontem $6,447,492 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)