Adicionado Recentemente
| Nome | Símbolo | Adicionado | Cap. de Mercado | Preço | Fornecimento Circulante | Volume (24h) | % 24h |
|---|---|---|---|---|---|---|---|
Vetri
|
VLD | 1 dia atrás | ? | $0.008222 | ? * | $3,124 | ? |
EZOOW
|
EZW | 1 dia atrás | ? | $0.000016 | ? * | $29,612 | ? |
Valuto
|
VLU | 1 dia atrás | ? | $0.010825 | ? | $15,271 | ? |
Escroco Emerald
|
ESCE | 1 dia atrás | ? | $0.000242 | ? * | $47,943 | ? |
Gravity
|
GZRO | 1 dia atrás | ? | $0.000430 | ? | $1,797 | ? |
Pedity
|
PEDI | 1 dia atrás | ? | $0.000488 | ? * | $10,639 | ? |
dietbitcoin
|
DDX | 2 dias atrás | ? | $0.191999 | ? | $2,009 | -36.76 % |
Game Stars
|
GST | 2 dias atrás | ? | $0.000642 | ? * | $620,650 | 47.18 % |
Waletoken
|
WTN | 2 dias atrás | ? | $0.000023 | ? * | $19,742 | -0.79 % |
OmenCoin
|
OMEN | 2 dias atrás | ? | $0.018848 | ? | Low Vol | -14.16 % |
Teloscoin
|
TELOS | 2 dias atrás | $74,903 | $0.003135 | 23,889,703 | $894 | 4.56 % |
Peony
|
PNY | 2 dias atrás | ? | $0.002496 | ? | $14,684 | 85.24 % |
MODEL-X-coin
|
MODX | 2 dias atrás | $4,327 | $0.086833 | 49,834 * | $1,596 | -7.47 % |
BitMoney
|
BIT | 5 dias atrás | $49,961 | $0.020800 | 2,402,004 | $1,008 | 1.36 % |
Asura Coin
|
ASA | 5 dias atrás | ? | $0.001933 | ? * | $30,214 | 1.37 % |
Italian Lira
|
ITL | 5 dias atrás | ? | $0.000025 | ? * | $3,183 | 9.92 % |
BOX Token
|
BOX | 5 dias atrás | ? | $0.286638 | ? * | $3,162,688 | -2.15 % |
YGGDRASH
|
YEED | 5 dias atrás | ? | $0.001693 | ? * | $275,218 | 4.14 % |
OBXcoin
|
OBX | 5 dias atrás | ? | $0.007977 | ? * | Low Vol | 2.86 % |
Dragon Token
|
DT | 5 dias atrás | ? | $1.28 | ? * | Low Vol | ? |
JSECOIN
|
JSE | 6 dias atrás | ? | $0.001608 | ? * | $2,086 | 6.43 % |
RoBET
|
ROBET | 6 dias atrás | $459,186 | $0.582947 | 787,697 * | $507 | 0.29 % |
TrueDeck
|
TDP | 6 dias atrás | ? | $1.61 | ? * | $16,685 | -17.54 % |
Fivebalance
|
FBN | 6 dias atrás | $306,924 | $0.000020 | 15,724,894,000 * | $47,196 | 18.55 % |
Helium
|
HLM | 6 dias atrás | $5,328,276 | $0.667535 | 7,982,016 | $22,062 | 14.51 % |
Insureum
|
ISR | 6 dias atrás | ? | $0.049491 | ? * | $5,132 | -2.76 % |
Alt.Estate token
|
ALT | 7 dias atrás | $626,501 | $0.000889 | 704,696,719 * | $4,675 | -4.12 % |
Cheesecoin
|
CHEESE | 7 dias atrás | $63,126 | $0.000244 | 258,838,012 | $1,134 | 9.01 % |
RPICoin
|
RPI | 7 dias atrás | ? | $0.000195 | ? | $1,114 | -2.89 % |
IXTUS Edutainment
|
IXE | 7 dias atrás | $830,617 | $0.034827 | 23,849,708 * | $1,521,642 | 3.27 % |
Bitcoinus
|
BITS | 7 dias atrás | $258,898 | $0.005716 | 45,294,348 * | $59,616 | -15.20 % |
GoHelpFund
|
HELP | 7 dias atrás | $68,768 | $0.021862 | 3,145,499 * | $5,896 | 0.14 % |
ZTCoin
|
ZT | 7 dias atrás | ? | $0.129006 | ? * | Low Vol | ? |
Iridium
|
IRD | 8 dias atrás | $194,527 | $0.014474 | 13,440,172 | $3,501 | 2.01 % |
PlusOneCoin
|
PLUS1 | 8 dias atrás | ? | $0.073051 | ? | $910 | 5.76 % |
DEEX
|
DEEX | 8 dias atrás | ? | $0.050379 | ? * | $21,545 | 5.90 % |
Decentralized Asset Tr...
|
DATP | 8 dias atrás | $122,192 | $0.000013 | 9,060,009,922 * | $6,670 | 43.30 % |
CJs
|
CJS | 8 dias atrás | $4,065 | $2.37 | 1,712 * | $12,589 | -85.08 % |
Ether-1
|
ETHO | 8 dias atrás | ? | $0.022400 | ? | $2,877 | -1.26 % |
BLOC.MONEY
|
BLOC | 8 dias atrás | $529,709 | $0.074570 | 7,103,508 * | $8,517 | 31.05 % |
ShopZcoin
|
SZC | 9 dias atrás | ? | $0.018061 | ? | $30,253 | -0.75 % |
MMOCoin
|
MMO | 9 dias atrás | $182,746 | $0.004191 | 43,608,287 | Low Vol | 47.69 % |
Commerce Data Connection
|
CDC | 9 dias atrás | ? | $0.000574 | ? * | $136,822 | 0.10 % |
Atheios
|
ATH | 9 dias atrás | ? | $0.013573 | ? | $1,122 | -4.60 % |
Zenswap Network Token
|
ZNT | 9 dias atrás | $228,896 | $0.000039 | 5,900,353,840 * | $45,095 | 11.01 % |
KUN
|
KUN | 9 dias atrás | $12,336 | $6.17 | 2,000 * | $43,909 | -2.29 % |
HUZU
|
HUZU | 12 dias atrás | $331,204 | $0.260032 | 1,273,701 | $1,362 | 8.53 % |
INDINODE
|
XIND | 12 dias atrás | $34,992 | $0.000191 | 183,386,139 | $616 | 66.13 % |
Divi
|
DIVI | 12 dias atrás | ? | $0.008814 | ? | $68,454 | 0.23 % |
AirWire
|
WIRE | 12 dias atrás | ? | $0.051394 | ? | $120,558 | 8.27 % |
iDealCash
|
DEAL | 12 dias atrás | ? | $0.000324 | ? | $746 | 0.06 % |
Oxycoin
|
OXY | 12 dias atrás | ? | $0.004540 | ? * | $2,454 | 3.16 % |
Alibabacoin
|
ABBC | 12 dias atrás | ? | $0.627620 | ? | $1,287,289 | -21.33 % |
SIMDAQ
|
SMQ | 12 dias atrás | $655,917 | $0.037219 | 17,623,189 * | $876 | 41.09 % |
Snetwork
|
SNET | 13 dias atrás | $3,119,517 | $0.024199 | 128,908,836 * | $238,835 | 1.90 % |
SOOM
|
SOOM | 13 dias atrás | ? | $0.129714 | ? | $105,089 | 11.57 % |
EUNOMIA
|
ENTS | 13 dias atrás | $592,009 | $0.000037 | 16,000,000,000 * | $106,457 | -4.71 % |
Rapids
|
RPD | 13 dias atrás | $216,896 | $0.000127 | 1,707,652,100 * | Low Vol | 8.25 % |
Iconiq Lab Token
|
ICNQ | 13 dias atrás | ? | $0.522355 | ? * | $27,727 | -1.56 % |
SURETY
|
SURE | 13 dias atrás | $177,326 | $0.007745 | 22,894,952 * | $805 | -15.47 % |
Cyber Movie Chain
|
CMCT | 13 dias atrás | ? | $0.000019 | ? * | $28,483 | -16.84 % |
Block-Chain.com
|
BC | 13 dias atrás | $2,066,064 | $0.205511 | 10,053,314 * | $1,046 | 12.81 % |
Darico Ecosystem Coin
|
DEC | 13 dias atrás | $2,316,611 | $0.053038 | 43,678,161 * | $23,217 | -2.07 % |
JIYO
|
JIYOX | 14 dias atrás | $16,061 | $0.001652 | 9,723,246 | Low Vol | -14.11 % |
Agrolot
|
AGLT | 14 dias atrás | ? | $0.305049 | ? * | $11,025 | -1.37 % |
Incodium
|
INCO | 14 dias atrás | ? | $0.006534 | ? * | $1,402 | 4.68 % |
EmaratCoin
|
AEC | 14 dias atrás | ? | $0.058255 | ? | Low Vol | 0.27 % |
QYNO
|
QNO | 14 dias atrás | ? | $0.145505 | ? | $93,686 | -1.96 % |
Sharpay
|
S | 14 dias atrás | $1,560,649 | $0.001855 | 841,302,597 * | $41,805 | -26.42 % |
SHPING
|
SHPING | 14 dias atrás | $440,917 | $0.000576 | 766,062,872 * | Low Vol | -10.32 % |
PrimeStone
|
PSC | 14 dias atrás | $5,851 | $0.001392 | 4,203,735 | Low Vol | -20.61 % |
Cobrabytes
|
COBRA | 14 dias atrás | ? | $0.062749 | ? | Low Vol | 6.70 % |
Quasarcoin
|
QAC | 15 dias atrás | ? | $0.046949 | ? | $56,903 | -0.10 % |
Metadium
|
META | 15 dias atrás | ? | $0.009957 | ? * | $347,913 | 3.31 % |
Future1coin
|
F1C | 15 dias atrás | ? | $0.003905 | ? * | $3,437 | -8.48 % |
Digiwage
|
WAGE | 15 dias atrás | $225,832 | $0.005482 | 41,195,671 | $1,086 | 2.40 % |
Buggyra Coin Zero
|
BCZERO | 15 dias atrás | $7,361,000 | $0.007141 | 1,030,832,508 * | $24,241 | 10.80 % |
ZeusCrowdfunding
|
ZEUS | 15 dias atrás | $207,810 | $0.000001 | 139,759,503,186 * | $11,344 | 4.90 % |
nDEX
|
NDX | 15 dias atrás | $336,033 | $0.000023 | 14,927,077,051 * | $12,366 | -8.16 % |
Pandemia
|
PNDM | 15 dias atrás | ? | $0.018544 | ? | $6,485 | 398.54 % |
PyrexCoin
|
PYX | 15 dias atrás | $170,626 | $0.017158 | 9,944,438 | Low Vol | -1.29 % |
Simmitri
|
SIM | 16 dias atrás | $83,893 | $0.093458 | 897,653 * | $343,482 | -1.96 % |
Welltrado
|
WTL | 16 dias atrás | $2,698,602 | $0.072855 | 37,040,574 * | $425,839 | 15.19 % |
Bitspace
|
BSX | 16 dias atrás | $11,187 | $0.000843 | 13,268,422 | Low Vol | 0.36 % |
Etheera
|
ETA | 16 dias atrás | $114,656 | $0.000020 | 5,857,896,294 * | $552 | -50.04 % |
USD Coin
|
USDC | 16 dias atrás | $85,453,432 | $1.01 | 84,747,910 * | $940,221 | -0.69 % |
Ondori
|
RSTR | 16 dias atrás | $2,362,348 | $0.000065 | 36,424,081,839 | $82,746 | -22.31 % |
BLAST
|
BLAST | 16 dias atrás | $149,827 | $0.004151 | 36,095,604 | $1,010 | 21.37 % |
Wixlar
|
WIX | 19 dias atrás | $156,315 | $0.045480 | 3,437,028 * | $86,060 | -0.14 % |
EagleX
|
EGX | 19 dias atrás | $139,394 | $0.004151 | 33,583,500 * | $624 | -24.35 % |
Ifoods Chain
|
IFOOD | 19 dias atrás | $6,274,672 | $0.002510 | 2,499,999,990 * | $22,223 | -1.04 % |
SHADE Token
|
SHADE | 19 dias atrás | $15,086 | $0.000302 | 50,001,445 * | $1,636 | -0.36 % |
X12 Coin
|
X12 | 19 dias atrás | ? | $0.039777 | ? * | $969 | -12.91 % |
Wispr
|
WSP | 19 dias atrás | $616,853 | $0.023868 | 25,844,808 | Low Vol | -47.28 % |
SCRIV NETWORK
|
SCRIV | 19 dias atrás | $23,856 | $0.000964 | 24,744,362 | Low Vol | 6.60 % |
Gemini Dollar
|
GUSD | 19 dias atrás | ? | $1.01 | ? * | $3,343,981 | 0.26 % |
Neural Protocol
|
NRP | 20 dias atrás | $164,273 | $0.000022 | 7,571,850,000 * | $25,363 | -14.14 % |
SteepCoin
|
STEEP | 20 dias atrás | $95,777 | $0.000528 | 181,505,253 | $821 | 30.31 % |
Ourcoin
|
OUR | 20 dias atrás | $69,295 | $0.222881 | 310,904 | $7,325 | 11.96 % |
MASTERNET
|
MASH | 20 dias atrás | $4,089,521 | $0.129061 | 31,686,740 * | $23,152 | 15.01 % |
SmartFox
|
FOX | 20 dias atrás | $279,728 | $0.529232 | 528,554 | $15,238 | 15.11 % |
Quantis Network
|
QUAN | 20 dias atrás | $211,594 | $0.076531 | 2,764,814 | $783 | 0.61 % |
Tolar
|
TOL | 20 dias atrás | $2,866,647 | $0.014209 | 201,753,669 * | $171,238 | -5.05 % |
FREE Coin
|
FREE | 20 dias atrás | $2,704,769 | $0.000002 | 1,389,464,360,127 * | $28,113 | -3.43 % |
Actinium
|
ACM | 20 dias atrás | $479,470 | $0.083872 | 5,716,668 | $20,927 | 11.85 % |
GIGA
|
XG | 20 dias atrás | ? | $0.000065 | ? | Low Vol | -10.74 % |
Benz
|
BENZ | 20 dias atrás | $289,922 | $0.002020 | 143,496,643 * | Low Vol | 108.30 % |
Knekted
|
KNT | 21 dias atrás | $204,631 | $0.001023 | 200,000,000 * | $43,389 | 9.63 % |
CARDbuyers
|
BCARD | 21 dias atrás | ? | $0.012633 | ? | $1,432 | -4.16 % |
Civitas
|
CIV | 21 dias atrás | ? | $0.048098 | ? | Low Vol | -10.32 % |
WIZBL
|
WBL | 21 dias atrás | ? | $0.021922 | ? * | $14,553 | 1.53 % |
Wisepass
|
PASS | 21 dias atrás | $94,601 | $0.012323 | 7,676,892 * | Low Vol | -49.56 % |
Labh Coin
|
LABH | 21 dias atrás | ? | $0.002901 | ? | $30,324 | -0.03 % |
GenesisX
|
XGS | 21 dias atrás | $115,669 | $0.023747 | 4,870,771 | $2,100 | 23.10 % |
Ragnarok
|
RAGNA | 22 dias atrás | $26,342 | $0.004864 | 5,415,487 | $801 | 12.28 % |
Bethereum
|
BETHER | 22 dias atrás | $1,070,470 | $0.004072 | 262,878,159 * | $1,287 | -1.59 % |
Repme
|
RPM | 22 dias atrás | $703,047 | $0.000019 | 36,220,523,483 * | $31,289 | -0.75 % |
MIR COIN
|
MIR | 22 dias atrás | ? | $0.041728 | ? | $39,262 | 2.17 % |
Nerves
|
NER | 22 dias atrás | $6,641,112 | $0.001360 | 4,882,050,300 * | $3,041,600 | 1.53 % |
CryptalDash
|
CRD | 22 dias atrás | ? | $0.010366 | ? * | $8,640 | 5.52 % |
SafeInsure
|
SINS | 23 dias atrás | $4,860,573 | $4.63 | 1,050,000 * | $267,208 | 12.02 % |
Cpollo
|
CPLO | 23 dias atrás | $1,205,725 | $0.000193 | 6,260,127,910 * | $4,128 | -1.82 % |
PLATINCOIN
|
PLC | 23 dias atrás | ? | $4.34 | ? * | $1,083,592 | -2.56 % |
WXCOINS
|
WXC | 23 dias atrás | ? | $2.78 | ? | $34,474 | 0.92 % |
Auxilium
|
AUX | 23 dias atrás | $291,929 | $0.003013 | 96,902,948 * | $6,070 | -15.92 % |
iBTC
|
IBTC | 23 dias atrás | $156,708 | $0.008336 | 18,797,909 * | $1,087 | 23.91 % |
Webchain
|
WEB | 24 dias atrás | $189,600 | $0.004086 | 46,402,690 | $1,349 | 5.37 % |
Eristica
|
ERT | 25 dias atrás | $1,093,036 | $0.006526 | 167,487,832 * | $908 | 6.98 % |
WITChain
|
WIT | 25 dias atrás | $163,432 | $0.000109 | 1,500,000,000 * | $31,736 | -0.96 % |
Helper Search Token
|
HSN | 25 dias atrás | ? | $0.000004 | ? * | $1,569 | 6.20 % |
Digital Asset Guarante...
|
DAGT | 25 dias atrás | $1,238,215 | $0.054977 | 22,522,330 * | $343,975 | -3.17 % |
The Midas Touch Gold
|
TMTG | 27 dias atrás | ? | $0.037814 | ? * | $448,214 | -6.23 % |
Azart
|
AZART | 27 dias atrás | $56,419 | $0.022700 | 2,485,429 | $1,349 | 41.49 % |
TRONCLASSIC
|
TRXC | 27 dias atrás | $25,495,062 | $0.000055 | 465,107,478,370 * | $714 | -11.55 % |
WELL
|
WELL | 27 dias atrás | $290,881 | $0.004481 | 64,911,831 * | Low Vol | ? |
MidasProtocol
|
MAS | 27 dias atrás | $4,364,704 | $0.021441 | 203,567,068 * | $212,738 | 5.61 % |
ZB
|
ZB | 27 dias atrás | ? | $0.210529 | ? * | $1,203,968 | -0.44 % |
Paxos Standard Token
|
PAX | 27 dias atrás | $79,171,865 | $1.01 | 78,491,265 * | $18,857,430 | -0.13 % |
DACH Coin
|
DACH | 29 dias atrás | $109,671 | $0.032428 | 3,381,940 | $2,902 | 20.42 % |
MNPCoin
|
MNP | 29 dias atrás | $481,988 | $0.266304 | 1,809,916 | $660 | 32.75 % |
CARAT
|
CARAT | 29 dias atrás | ? | $1.01 | ? * | $203,980 | 0.45 % |
Vestoria
|
VSTR | 29 dias atrás | ? | $0.000006 | ? * | Low Vol | 44.72 % |
DAPS Token
|
DAPS | 29 dias atrás | $11,039,597 | $0.000246 | 44,945,339,006 * | $31,739 | 4.98 % |
Ecoreal Estate
|
ECOREAL | 29 dias atrás | $6,540,524 | $0.051246 | 127,631,123 * | $11,082 | 5.71 % |
ANON
|
ANON | 29 dias atrás | ? | $0.321249 | ? * | $35,303 | -8.63 % |
Archetypal Network
|
ACTP | 29 dias atrás | $125,497 | $0.000026 | 4,835,226,167 * | $6,308 | 38.04 % |
Phonecoin
|
PHON | 29 dias atrás | $170,185 | $0.175335 | 970,629 | $3,530 | -21.60 % |
Mallcoin
|
MLC | 29 dias atrás | $2,304,034 | $0.013104 | 175,832,174 * | $86,057 | -4.44 % |
* Não Minerável
Última atualização: 24 de outubro de 2018 6:10 UTC
