Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Grin Grin (GRIN)

3.23 USD (1.23%)
0.00030694 BTC (-5.69%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
50,774,582 USD
4,827 BTC
Volume (24h)
46,353,678 USD
4,406 BTC
Fornecimento Circulante
15,724,740 GRIN
Carregando dados do servidor...

Grin Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Hotbit GRIN/ETH $9,130,382 * $3.23 19.70% Spot Percentage Recentemente
2 Hotbit GRIN/BTC $8,847,144 * $3.21 19.09% Spot Percentage Recentemente
3 Hotbit GRIN/USDT $8,758,627 * $3.23 18.90% Spot Percentage Recentemente
4 BitForex GRIN/USDT $8,346,233 $3.23 18.01% Spot Percentage Recentemente
5 DragonEX GRIN/USDT $2,277,956 $3.27 4.91% Spot Percentage Recentemente
6 BitForex GRIN/BTC $1,985,349 $3.18 4.28% Spot Percentage Recentemente
7 CoinEgg GRIN/BTC $1,980,948 $3.23 4.27% Spot Percentage Recentemente
8 CoinEgg GRIN/USDT $1,810,177 $3.28 3.91% Spot Percentage Recentemente
9 BKEX GRIN/USDT $820,843 $3.24 1.77% Spot Percentage Recentemente
10 Gate.io GRIN/USDT $754,948 $3.27 1.63% Spot Percentage Recentemente
11 BHEX GRIN/USDT $401,420 $3.28 0.87% Spot Percentage Recentemente
12 LBank GRIN/USDT $194,711 $2.96 0.42% Spot Percentage Recentemente
13 Coinall GRIN/USDT $110,883 $3.01 0.24% Spot Percentage Recentemente
14 KuCoin GRIN/BTC $108,212 $3.20 0.23% Spot Percentage Recentemente
15 BHEX GRIN/BTC $100,621 $3.23 0.22% Spot Percentage Recentemente
16 Poloniex GRIN/BTC $76,226 $3.27 0.16% Spot Percentage Recentemente
17 Gate.io GRIN/BTC $74,896 $3.24 0.16% Spot Percentage Recentemente
18 HitBTC GRIN/BTC $74,616 * $3.47 0.16% Spot Percentage Recentemente
19 HitBTC GRIN/USDT $62,867 * $3.50 0.14% Spot Percentage Recentemente
20 KuCoin GRIN/ETH $50,166 $3.22 0.11% Spot Percentage Recentemente
21 Bibox GRIN/BTC $50,064 $3.23 0.11% Spot Percentage Recentemente
22 KuCoin GRIN/USDT $46,410 $3.25 0.10% Spot Percentage Recentemente
23 Bibox GRIN/ETH $46,059 $3.26 0.10% Spot Percentage Recentemente
24 Coinall GRIN/BTC $40,801 $1.73 0.09% Spot Percentage Recentemente
25 HitBTC GRIN/ETH $39,429 * $3.49 0.09% Spot Percentage Recentemente
26 BigONE GRIN/BTC $33,381 $3.26 0.07% Spot Percentage Recentemente
27 Gate.io GRIN/ETH $29,775 $3.26 0.06% Spot Percentage Recentemente
28 Bittrex GRIN/BTC $21,179 $3.42 0.05% Spot Percentage Recentemente
29 Trade.io GRIN/BTC $15,698 $3.19 0.03% Spot Percentage Recentemente
30 Coinall GRIN/ETH $15,205 $0.875447 0.03% Spot Percentage Recentemente
31 BigONE GRIN/USDT $11,215 $3.28 0.02% Spot Percentage Recentemente
32 Trade.io GRIN/ETH $9,233 $3.21 0.02% Spot Percentage Recentemente
33 Poloniex GRIN/USDC $9,103 $3.34 0.02% Spot Percentage Recentemente
34 CHAOEX GRIN/USDT $7,470 $3.33 0.02% Spot Percentage Recentemente
35 ZB.COM GRIN/USDT $4,816 $3.38 0.01% Spot Percentage Recentemente
36 TradeOgre GRIN/BTC $3,411 $3.26 0.01% Spot Percentage Recentemente
37 Poloniex GRIN/USDT $2,072 $3.47 0.00% Spot Percentage Recentemente
38 CoinEx GRIN/BTC $721 $6.09 0.00% Spot Percentage Recentemente
39 Bittrex GRIN/USDT $378 $3.53 0.00% Spot Percentage Recentemente
40 OKCoin GRIN/USD $20 $4.00 0.00% Spot Percentage Recentemente
41 CoinEx GRIN/USDT $15 $5.05 0.00% Spot Percentage Recentemente
42 Bisq GRIN/BTC $0 $31.52 0.00% Spot Percentage 2 horas atrás
43 OKEx GRIN/BTC $0 $1.73 0.00% Spot Percentage Recentemente
44 OKEx GRIN/ETH $0 $0.875447 0.00% Spot Percentage Recentemente
45 OKEx GRIN/USDT $0 $3.04 0.00% Spot Percentage Recentemente
46 CoinBene GRIN/BTC $0 $4.50 0.00% Spot Percentage Recentemente
47 CoinEx GRIN/BCH $0 $3.11 0.00% Spot Percentage Recentemente
48 ABCC GRIN/USDT ** $44 * $3.21 0.00% Spot Percentage Recentemente
49 Bgogo GRIN/BTC ** $38 * $3.47 0.00% Spot Transaction Mining Recentemente
50 ABCC GRIN/BTC ** $28 * $3.13 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Grin Feeds da Mídia Social

Ferramentas para Grin

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

A sigla FCA significa Pontuação Fundamental de Ativos Cripto, um valor único e consistentemente comparável para medir a saúde de um projeto de criptomoeda. As FCAS medem a Atividade de Usuário, Comportamento do Desenvolvedor e Maturidade do Ativo. Saiba mais sobre as FCAS.

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Grin

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Estatísticas de Grin
Preço de Grin 3.23 USD
ROI de Grin -67.59%
Ranking no mercado #105
Cap. de Mercado 50,774,582 USD
Volume em 24 horas 46,353,678 USD
Fornecimento Circulante 15,724,740 GRIN
Fornecimento Total 15,724,740 GRIN
Fornecimento Máximo Sem Dados
Valor mais alto 14.87 USD
(28/01/2019)
Valor mais baixo 1.82 USD
(12/05/2019)
Alta / Baixa em 52 semanas 14.87 USD /
1.82 USD
Alta / Baixa em 90 dias 7.56 USD /
1.82 USD
Alta / Baixa em 30 dias 7.56 USD /
2.97 USD
Alta / Baixa em 7 dias 4.14 USD /
2.97 USD
Alta / Baixa em 24 horas 3.38 USD /
2.97 USD
Alta / Baixa ontem 3.38 USD /
2.97 USD
Abertura / Fechamento de ontem 3.29 USD /
3.33 USD
Mudança de ontem $0.044333 USD (+1.35%)
Volume de ontem $47,185,326 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)