Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:

Grin Grin (GRIN)

2.52 USD (6.67%)
0.00062408 BTC (5.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
14,316,074 USD
3,546 BTC
Volume (24h)
15,021,948 USD
3,721 BTC
Fornecimento Circulante
5,682,000 GRIN
Carregando dados do servidor...

Grin Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Hotbit GRIN/BTC $7,812,454 * $2.52 47.99% Spot Percentage Recentemente
2 Hotbit GRIN/USDT $2,046,095 * $2.44 12.57% Spot Percentage Recentemente
3 Hotbit GRIN/ETH $1,973,136 * $2.36 12.12% Spot Percentage Recentemente
4 Gate.io GRIN/USDT $1,594,704 $2.53 9.80% Spot Percentage Recentemente
5 Coinall GRIN/USDT ** $788,513 $2.52 4.84% Spot Transaction Mining Recentemente
6 Coinall GRIN/ETH ** $396,796 $1.38 2.44% Spot Transaction Mining Recentemente
7 BitForex GRIN/USDT $265,905 $2.55 1.63% Spot Percentage Recentemente
8 Bibox GRIN/ETH $218,521 $2.50 1.34% Spot Percentage Recentemente
9 Bibox GRIN/BTC $206,072 $2.51 1.27% Spot Percentage Recentemente
10 BitForex GRIN/BTC $162,582 $2.55 1.00% Spot Percentage Recentemente
11 CoinEgg GRIN/BTC $128,600 $2.51 0.79% Spot Percentage Recentemente
12 CoinEgg GRIN/USDT $119,375 $2.49 0.73% Spot Percentage Recentemente
13 Poloniex GRIN/BTC $88,805 $2.53 0.55% Spot Percentage Recentemente
14 BigONE GRIN/USDT $86,792 $2.39 0.53% Spot Percentage Recentemente
15 BigONE GRIN/BTC $73,637 $2.45 0.45% Spot Percentage Recentemente
16 Coinall GRIN/BTC ** $70,355 $0.461431 0.43% Spot Transaction Mining Recentemente
17 Bittrex GRIN/BTC $50,140 $2.51 0.31% Spot Percentage Recentemente
18 Gate.io GRIN/BTC $45,876 $2.54 0.28% Spot Percentage Recentemente
19 KuCoin GRIN/BTC $35,231 $2.52 0.22% Spot Percentage Recentemente
20 Trade.io GRIN/BTC $32,741 $2.59 0.20% Spot Percentage Recentemente
21 LBank GRIN/USDT $32,450 $2.39 0.20% Spot Percentage Recentemente
22 Trade.io GRIN/ETH $12,966 $2.59 0.08% Spot Percentage Recentemente
23 Gate.io GRIN/ETH $10,820 $2.51 0.07% Spot Percentage Recentemente
24 KuCoin GRIN/ETH $9,872 $2.51 0.06% Spot Percentage Recentemente
25 TradeOgre GRIN/BTC $3,739 $2.40 0.02% Spot Percentage Recentemente
26 KuCoin GRIN/USDT $3,569 $2.52 0.02% Spot Percentage Recentemente
27 HitBTC GRIN/BTC $3,157 $2.41 0.02% Spot Percentage Recentemente
28 Poloniex GRIN/USDC $2,100 $2.49 0.01% Spot Percentage Recentemente
29 CHAOEX GRIN/USDT $1,549 $2.44 0.01% Spot Percentage Recentemente
30 Bittrex GRIN/USDT $960 $2.55 0.01% Spot Percentage Recentemente
31 ABCC GRIN/BTC ** $834 $2.65 0.01% Spot Transaction Mining Recentemente
32 Bgogo GRIN/ETH ** $185 $2.58 0.00% Spot Transaction Mining Recentemente
33 HitBTC GRIN/USDT $95 $2.45 0.00% Spot Percentage Recentemente
34 Bgogo GRIN/BTC ** $25 $2.25 0.00% Spot Transaction Mining Recentemente
35 HitBTC GRIN/ETH $5 $2.45 0.00% Spot Percentage Recentemente
36 Bisq GRIN/BTC $0 $12.13 0.00% Spot Percentage 3 horas atrás
37 OKEx GRIN/BTC $0 $0.461633 0.00% Spot Percentage Recentemente
38 OKEx GRIN/ETH $0 $3.42 0.00% Spot Percentage Recentemente
39 OKEx GRIN/USDT $0 $2.45 0.00% Spot Percentage Recentemente
40 ABCC GRIN/USDT ** $0 $2.81 0.00% Spot Transaction Mining Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Grin Feeds da Mídia Social

Ferramentas para Grin

Widget do Site
Personalizar este widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Grin

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Grin Statistics
Grin Price 2.52 USD
Grin ROI -74.71%
Market Rank #218
Cap. de Mercado 14,316,074 USD
24 Hour Volume 15,021,948 USD
Fornecimento Circulante 5,682,000 GRIN
Fornecimento Total 5,682,000 GRIN
Fornecimento Máximo Sem Dados
All Time High 14.87 USD
(28/01/2019)
All Time Low 2.31 USD
(22/03/2019)
52 Week High / Low 14.87 USD /
2.31 USD
90 Day High / Low 14.87 USD /
2.31 USD
30 Day High / Low 4.93 USD /
2.31 USD
7 Day High / Low 2.88 USD /
2.31 USD
24 Hour High / Low 2.59 USD /
2.31 USD
Yesterday's High / Low 2.58 USD /
2.33 USD
Yesterday's Open / Close 2.48 USD /
2.36 USD
Yesterday's Change $-0.121791 USD (-4.90%)
Yesterday's Volume $13,275,015 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)