Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Grin Grin (GRIN)

2.56 USD (5.80%)
0.00032329 BTC (5.54%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
27,689,420 USD
3,495 BTC
Volume (24h)
21,849,936 USD
2,758 BTC
Fornecimento Circulante
10,811,400 GRIN
Carregando dados do servidor...

Grin Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Hotbit GRIN/BTC $11,526,483 * $2.57 44.78% Spot Percentage Recentemente
2 Hotbit GRIN/USDT $3,200,529 * $2.59 12.44% Spot Percentage Recentemente
3 Hotbit GRIN/ETH $3,120,107 * $2.58 12.12% Spot Percentage Recentemente
4 Gate.io GRIN/USDT $2,031,630 $2.61 7.89% Spot Percentage Recentemente
5 Coinall GRIN/USDT ** $1,913,305 $2.15 7.43% Spot Transaction Mining Recentemente
6 BKEX GRIN/USDT $1,059,325 $2.25 0.00% Spot Percentage 24 horas atrás
7 Coinall GRIN/BTC ** $625,673 $1.79 2.43% Spot Transaction Mining Recentemente
8 Coinall GRIN/ETH ** $289,617 $0.718184 1.13% Spot Transaction Mining Recentemente
9 Poloniex GRIN/BTC $286,000 $2.62 1.11% Spot Percentage Recentemente
10 BitForex GRIN/USDT $200,616 $2.61 0.78% Spot Percentage Recentemente
11 HitBTC GRIN/BTC $198,036 * $2.68 0.77% Spot Percentage Recentemente
12 CoinEgg GRIN/BTC $180,482 $2.38 0.70% Spot Percentage Recentemente
13 Bittrex GRIN/BTC $164,994 $2.63 0.64% Spot Percentage Recentemente
14 CoinEgg GRIN/USDT $135,263 $1.94 0.53% Spot Percentage Recentemente
15 LBank GRIN/USDT $108,955 $2.17 0.42% Spot Percentage Recentemente
16 BitForex GRIN/BTC $103,784 $2.59 0.40% Spot Percentage Recentemente
17 KuCoin GRIN/BTC $83,803 $2.60 0.33% Spot Percentage Recentemente
18 Gate.io GRIN/BTC $64,959 $2.61 0.25% Spot Percentage Recentemente
19 Trade.io GRIN/BTC $54,945 $2.60 0.21% Spot Percentage Recentemente
20 HitBTC GRIN/USDT $53,608 * $2.71 0.21% Spot Percentage Recentemente
21 HitBTC GRIN/ETH $51,448 * $2.68 0.20% Spot Percentage Recentemente
22 KuCoin GRIN/USDT $45,517 $2.61 0.18% Spot Percentage Recentemente
23 Poloniex GRIN/USDC $44,992 $2.64 0.17% Spot Percentage Recentemente
24 BigONE GRIN/BTC $44,729 $2.58 0.17% Spot Percentage Recentemente
25 KuCoin GRIN/ETH $40,383 $2.60 0.16% Spot Percentage Recentemente
26 BHEX GRIN/USDT $24,389 $2.61 0.09% Spot Percentage Recentemente
27 Trade.io GRIN/ETH $21,416 $2.60 0.08% Spot Percentage Recentemente
28 BigONE GRIN/USDT $17,606 $2.63 0.07% Spot Percentage Recentemente
29 Gate.io GRIN/ETH $12,109 $2.60 0.05% Spot Percentage Recentemente
30 Bittrex GRIN/USDT $11,205 $2.68 0.04% Spot Percentage Recentemente
31 ZB.COM GRIN/USDT $9,329 $2.54 0.04% Spot Percentage Recentemente
32 BHEX GRIN/BTC $6,368 $2.59 0.02% Spot Percentage Recentemente
33 TradeOgre GRIN/BTC $6,099 $2.64 0.02% Spot Percentage Recentemente
34 CoinBene GRIN/BTC $115 $4.22 0.00% Spot Percentage Recentemente
35 OKCoin GRIN/ETH $27 $5.63 0.00% Spot Percentage Recentemente
36 OKCoin GRIN/BTC $7 $7.00 0.00% Spot Percentage Recentemente
37 OKCoin GRIN/USD $5 $1.90 0.00% Spot Percentage Recentemente
38 Bgogo GRIN/BTC ** $4 $4.75 0.00% Spot Transaction Mining Recentemente
39 Bgogo GRIN/ETH ** $0 $21.35 0.00% Spot Transaction Mining Recentemente
40 Bisq GRIN/BTC $0 $23.77 0.00% Spot Percentage Recentemente
41 Bibox GRIN/BTC $0 $0.000158 0.00% Spot Percentage Recentemente
42 Bibox GRIN/ETH $0 $0.000226 0.00% Spot Percentage Recentemente
43 OKEx GRIN/BTC $0 $1.79 0.00% Spot Percentage Recentemente
44 OKEx GRIN/ETH $0 $0.718199 0.00% Spot Percentage Recentemente
45 OKEx GRIN/USDT $0 $2.14 0.00% Spot Percentage Recentemente
46 ABCC GRIN/BTC $0 $2.68 0.00% Spot Percentage Recentemente
47 ABCC GRIN/USDT $0 $2.68 0.00% Spot Percentage Recentemente
48 CHAOEX GRIN/USDT $0 $2.26 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Grin Feeds da Mídia Social

Ferramentas para Grin

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

A sigla FCA significa Pontuação Fundamental de Ativos Cripto, um valor único e consistentemente comparável para medir a saúde de um projeto de criptomoeda. As FCAS medem a Atividade de Usuário, Comportamento do Desenvolvedor e Maturidade do Ativo. Saiba mais sobre as FCAS.

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Grin

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Estatísticas de Grin
Preço de Grin 2.56 USD
ROI de Grin -74.29%
Ranking no mercado #165
Cap. de Mercado 27,689,420 USD
Volume em 24 horas 21,849,936 USD
Fornecimento Circulante 10,811,400 GRIN
Fornecimento Total 10,811,400 GRIN
Fornecimento Máximo Sem Dados
Valor mais alto 14.87 USD
(28/01/2019)
Valor mais baixo 1.82 USD
(12/05/2019)
Alta / Baixa em 52 semanas 14.87 USD /
1.82 USD
Alta / Baixa em 90 dias 4.93 USD /
1.82 USD
Alta / Baixa em 30 dias 2.85 USD /
1.82 USD
Alta / Baixa em 7 dias 2.67 USD /
1.86 USD
Alta / Baixa em 24 horas 2.67 USD /
2.31 USD
Alta / Baixa ontem 2.62 USD /
2.25 USD
Abertura / Fechamento de ontem 2.31 USD /
2.62 USD
Mudança de ontem $0.303945 USD (+13.14%)
Volume de ontem $22,187,740 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)