Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Grin Grin (GRIN)

1.14 USD (-3.22%)
0.00013714 BTC (-2.99%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
26,783,589 USD
3,219 BTC
Volume (24h)
26,422,817 USD
3,175 BTC
Fornecimento Circulante
23,470,260 GRIN
Carregando dados do servidor...

Grin Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Hotbit GRIN/BTC $5,912,774 * $1.15 22.38% Spot Percentage Recentemente
2 Hotbit GRIN/ETH $5,531,294 * $1.14 20.93% Spot Percentage Recentemente
3 Hotbit GRIN/USDT $5,044,403 * $1.14 19.09% Spot Percentage Recentemente
4 MXC GRIN/ETH $2,556,544 $1.14 9.68% Spot Percentage Recentemente
5 MXC GRIN/USDT $1,292,086 $1.14 4.89% Spot Percentage Recentemente
6 DragonEX GRIN/USDT $950,136 $1.14 3.60% Spot Percentage Recentemente
7 BitForex GRIN/BTC $753,076 $1.14 2.85% Spot Percentage Recentemente
8 BitForex GRIN/USDT $710,884 $1.14 2.69% Spot Percentage Recentemente
9 BiKi GRIN/USDT $638,923 $1.14 2.42% Spot Percentage Recentemente
10 BitMart GRIN/USDT $546,085 $1.13 2.07% Spot Percentage Recentemente
11 CoinEx GRIN/BCH $422,531 $1.15 1.60% Spot Percentage Recentemente
12 CoinEgg GRIN/USDT $334,537 $1.15 1.27% Spot Percentage Recentemente
13 Gate.io GRIN/USDT $274,425 $1.14 1.04% Spot Percentage Recentemente
14 BHEX GRIN/USDT $199,149 $1.15 0.75% Spot Percentage Recentemente
15 CoinEx GRIN/USDT $138,235 $1.14 0.52% Spot Percentage Recentemente
16 HitBTC GRIN/BTC $133,924 * $1.31 0.51% Spot Percentage Recentemente
17 BigONE GRIN/USDT $118,389 $1.14 0.45% Spot Percentage Recentemente
18 BKEX GRIN/USDT $117,607 $1.14 0.45% Spot Percentage Recentemente
19 HitBTC GRIN/USDT $104,536 * $1.33 0.40% Spot Percentage Recentemente
20 Gate.io GRIN/BTC $99,353 $1.14 0.38% Spot Percentage Recentemente
21 CoinEx GRIN/BTC $61,681 $1.14 0.23% Spot Percentage Recentemente
22 BHEX GRIN/BTC $59,419 $1.18 0.22% Spot Percentage Recentemente
23 YunEx GRIN/USDT $49,583 $1.15 0.19% Spot Percentage Recentemente
24 KuCoin GRIN/BTC $45,539 $1.14 0.17% Spot Percentage Recentemente
25 Coinall GRIN/USDT $42,306 $1.15 0.16% Spot Percentage Recentemente
26 Bibox GRIN/USDT $38,932 $1.14 0.15% Spot Percentage Recentemente
27 Bibox GRIN/BTC $35,940 $1.14 0.14% Spot Percentage Recentemente
28 LBank GRIN/USDT $34,790 $1.21 0.13% Spot Percentage Recentemente
29 Coinall GRIN/BTC $29,391 $1.29 0.11% Spot Percentage Recentemente
30 HitBTC GRIN/ETH $27,765 * $1.32 0.11% Spot Percentage Recentemente
31 Bibox GRIN/ETH $23,553 $1.14 0.09% Spot Percentage Recentemente
32 Poloniex GRIN/BTC $22,270 $1.16 0.08% Spot Percentage Recentemente
33 KuCoin GRIN/USDT $16,178 $1.14 0.06% Spot Percentage Recentemente
34 Coinall GRIN/ETH $14,663 $0.847966 0.06% Spot Percentage Recentemente
35 Gate.io GRIN/ETH $11,976 $1.14 0.05% Spot Percentage Recentemente
36 BigONE GRIN/BTC $11,592 $1.14 0.04% Spot Percentage Recentemente
37 CoinEgg GRIN/BTC $5,310 $1.15 0.02% Spot Percentage Recentemente
38 CHAOEX GRIN/USDT $3,173 $1.57 0.01% Spot Percentage Recentemente
39 Bittrex GRIN/BTC $3,058 $1.21 0.01% Spot Percentage Recentemente
40 KuCoin GRIN/ETH $2,652 $1.13 0.01% Spot Percentage Recentemente
41 Poloniex GRIN/USDC $1,673 $1.16 0.01% Spot Percentage Recentemente
42 Poloniex GRIN/USDT $1,663 $1.15 0.01% Spot Percentage Recentemente
43 Bittrex GRIN/USDT $299 $1.22 0.00% Spot Percentage Recentemente
44 ZB.COM GRIN/USDT $260 $1.13 0.00% Spot Percentage Recentemente
45 TradeOgre GRIN/BTC $205 $1.14 0.00% Spot Percentage Recentemente
46 Trade.io GRIN/ETH $41 $1.16 0.00% Spot Percentage Recentemente
47 Trade.io GRIN/BTC $13 $1.17 0.00% Spot Percentage Recentemente
48 Bisq GRIN/BTC $0 $24.97 0.00% Spot Percentage Recentemente
49 OKEx GRIN/BTC $0 $0.920621 0.00% Spot Percentage Recentemente
50 OKEx GRIN/ETH $0 $1.69 0.00% Spot Percentage Recentemente
51 OKEx GRIN/USDT $0 $1.17 0.00% Spot Percentage Recentemente
52 OKCoin GRIN/USD $0 $1.20 0.00% Spot Percentage Recentemente
53 CoinBene GRIN/BTC $0 $3.56 0.00% Spot Percentage Recentemente
54 CODEX Exchange GRIN/BTC $0 $1.38 0.00% Spot Percentage Recentemente
55 ABCC GRIN/BTC ** $0 * $2.16 0.00% Spot Percentage Recentemente
56 ABCC GRIN/USDT ** $0 * $2.17 0.00% Spot Percentage Recentemente
57 CODEX Exchange GRIN/USDT ** $0 * $1.31 0.00% Spot Percentage 96 horas atrás
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Grin Feeds da Mídia Social

Ferramentas para Grin

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Grin

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Estatísticas de Grin
Preço de Grin 1.14 USD
ROI de Grin -88.54%
Ranking no mercado #118
Cap. de Mercado 26,783,589 USD
Volume em 24 horas 26,422,817 USD
Fornecimento Circulante 23,470,260 GRIN
Fornecimento Total 23,470,260 GRIN
Fornecimento Máximo Sem Dados
Valor mais alto 10.00 USD
(28/01/2019)
Valor mais baixo 1.13 USD
(24/09/2019)
Alta / Baixa em 52 semanas 14.87 USD /
1.14 USD
Alta / Baixa em 90 dias 3.65 USD /
1.14 USD
Alta / Baixa em 30 dias 2.03 USD /
1.14 USD
Alta / Baixa em 7 dias 1.36 USD /
1.14 USD
Alta / Baixa em 24 horas 1.19 USD /
1.14 USD
Alta / Baixa ontem 1.23 USD /
1.16 USD
Abertura / Fechamento de ontem 1.22 USD /
1.18 USD
Mudança de ontem $-0.047668 USD (-3.89%)
Volume de ontem $28,002,865 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)