Bancor
(BNT)
0.523457
USD
(1.65%)
0.00014416 BTC (1.86%)
0.00412702 ETH (-0.91%)
0.00014416 BTC (1.86%)
0.00412702 ETH (-0.91%)
Buy
-
Crypto.com
The best place to buy crypto
Troca
-
ChangeNOW.io
Account-free Crypto Exchange
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
Cap. de Mercado
32,709,330
USD
9,008 BTC
257,886 ETH
9,008 BTC
257,886 ETH
Volume (24h)
1,130,291
USD
311.29 BTC
8,911 ETH
311.29 BTC
8,911 ETH
Fornecimento Circulante
62,487,177
BNT
Fornecimento Total
74,512,664
BNT
- Classificação 98
- Site
- Anúncio
- Explorador
- Explorador 2
- Quadro de Mensagens
- Bate-papo
- Código-fonte
- Technical Documentation
- Token
Carregando dados do servidor...
Dados de gráfico não encontrados
Bancor Mercados
| # | Fonte | Par | Volume (24h) | Preço | Volume (%) | Categoria | Tipo de taxa | Atualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bancor Network
|
BNT/ETH | $510,705 | $0.524884 | 44.50% | Spot | Percentage | Recentemente |
| 2 |
Binance
|
BNT/BTC | $83,131 | $0.525223 | 7.24% | Spot | Percentage | Recentemente |
| 3 |
HitBTC
|
BNT/USDT | $67,561 | $0.527357 | 5.89% | Spot | Percentage | Recentemente |
| 4 |
Bancor Network
|
TKN/BNT | $56,314 | $0.516097 | 4.91% | Spot | Percentage | Recentemente |
| 5 |
Binance
|
BNT/ETH | $46,935 | $0.523713 | 4.09% | Spot | Percentage | Recentemente |
| 6 |
CoinBene
|
BNT/BTC | $34,150 | $0.524424 | 2.98% | Spot | Percentage | Recentemente |
| 7 |
HitBTC
|
BNT/BTC | $34,025 | $0.524896 | 2.96% | Spot | Percentage | Recentemente |
| 8 |
Bancor Network
|
EOS/BNT | $31,155 | $0.524960 | 2.71% | Spot | Percentage | Recentemente |
| 9 |
Bancor Network
|
CHX/BNT | $25,982 | $0.534092 | 2.26% | Spot | Percentage | Recentemente |
| 10 |
Bancor Network
|
BAX/BNT | $21,831 | $0.515898 | 1.90% | Spot | Percentage | Recentemente |
| 11 |
Bancor Network
|
FTX/BNT | $13,384 | $0.510970 | 1.17% | Spot | Percentage | Recentemente |
| 12 |
Vebitcoin
|
BNT/BTC | $13,010 | $0.524243 | 1.13% | Spot | Percentage | Recentemente |
| 13 |
Bancor Network
|
ELF/BNT | $12,075 | $0.515553 | 1.05% | Spot | Percentage | Recentemente |
| 14 |
ABCC
|
BNT/BTC | ** $11,081 | $0.523734 | 0.97% | Spot | Transaction Mining | Recentemente |
| 15 |
Bancor Network
|
MKR/BNT | $10,767 | $0.517456 | 0.94% | Spot | Percentage | Recentemente |
| 16 |
Bancor Network
|
DAI/BNT | $9,176 | $0.525097 | 0.80% | Spot | Percentage | Recentemente |
| 17 |
Bancor Network
|
POWR/BNT | $8,837 | $0.529223 | 0.77% | Spot | Percentage | Recentemente |
| 18 |
Bancor Network
|
KIN/BNT | $8,300 | $0.505787 | 0.72% | Spot | Percentage | Recentemente |
| 19 |
Bancor Network
|
GTO/BNT | $8,164 | $0.509357 | 0.71% | Spot | Percentage | Recentemente |
| 20 |
IDCM
|
BNT/BTC | $7,450 | $0.524315 | 0.65% | Spot | Percentage | Recentemente |
| 21 |
Bancor Network
|
SPD/BNT | $7,200 | $0.519527 | 0.63% | Spot | Percentage | Recentemente |
| 22 |
Bancor Network
|
OMG/BNT | $7,145 | $0.524363 | 0.62% | Spot | Percentage | Recentemente |
| 23 |
Bancor Network
|
SRN/BNT | $7,137 | $0.508727 | 0.62% | Spot | Percentage | Recentemente |
| 24 |
Bancor Network
|
MANA/BNT | $6,294 | $0.506923 | 0.55% | Spot | Percentage | Recentemente |
| 25 |
ABCC
|
BNT/ETH | ** $6,219 | $0.529543 | 0.54% | Spot | Transaction Mining | Recentemente |
| 26 |
Bancor Network
|
IQ/BNT | $6,203 | $0.502771 | 0.54% | Spot | Percentage | Recentemente |
| 27 |
Bancor Network
|
HEDG/BNT | $6,093 | $0.535949 | 0.53% | Spot | Percentage | Recentemente |
| 28 |
Bancor Network
|
ENJ/BNT | $5,430 | $0.523770 | 0.47% | Spot | Percentage | Recentemente |
| 29 |
Bancor Network
|
KNC/BNT | $5,098 | $0.523292 | 0.44% | Spot | Percentage | Recentemente |
| 30 |
Bancor Network
|
BMC/BNT | $4,540 | $0.532228 | 0.40% | Spot | Percentage | Recentemente |
| 31 |
Bancor Network
|
BNB/BNT | $4,054 | $0.521185 | 0.35% | Spot | Percentage | Recentemente |
| 32 |
CoinPlace
|
BNT/BTC | $3,546 | $0.516873 | 0.31% | Spot | Percentage | Recentemente |
| 33 |
Bancor Network
|
STX/BNT | $3,221 | $0.512526 | 0.28% | Spot | Percentage | Recentemente |
| 34 |
Bancor Network
|
LOC/BNT | $3,208 | $0.528356 | 0.28% | Spot | Percentage | Recentemente |
| 35 |
Kyber Network
|
BNT/ETH | $2,593 | $0.528381 | 0.23% | Spot | Percentage | Recentemente |
| 36 |
Bancor Network
|
PLR/BNT | $2,451 | $0.494804 | 0.21% | Spot | Percentage | Recentemente |
| 37 |
Bancor Network
|
KARMA/BNT | $2,189 | $0.556894 | 0.19% | Spot | Percentage | Recentemente |
| 38 |
Bancor Network
|
BAT/BNT | $2,171 | $0.521401 | 0.19% | Spot | Percentage | Recentemente |
| 39 |
Bancor Network
|
RBLX/BNT | $2,143 | $0.473896 | 0.19% | Spot | Percentage | Recentemente |
| 40 |
Bancor Network
|
MFT/BNT | $2,104 | $0.515199 | 0.18% | Spot | Percentage | Recentemente |
| 41 |
Bancor Network
|
STORM/BNT | $2,045 | $0.512763 | 0.18% | Spot | Percentage | Recentemente |
| 42 |
IDCM
|
BNT/ETH | $2,024 | $0.526363 | 0.18% | Spot | Percentage | Recentemente |
| 43 |
Poloniex
|
BNT/BTC | $2,023 | $0.527002 | 0.18% | Spot | Percentage | Recentemente |
| 44 |
Bancor Network
|
UP/BNT | $1,980 | $0.510268 | 0.17% | Spot | Percentage | Recentemente |
| 45 |
Bancor Network
|
WINGS/BNT | $1,944 | $0.523618 | 0.17% | Spot | Percentage | Recentemente |
| 46 |
Bancor Network
|
DAN/BNT | $1,752 | $0.521931 | 0.15% | Spot | Percentage | Recentemente |
| 47 |
CredoEx
|
BNT/CREDO | $1,691 | $0.541033 | 0.15% | Spot | Percentage | Recentemente |
| 48 |
Bancor Network
|
POA20/BNT | $1,664 | $0.519258 | 0.15% | Spot | Percentage | Recentemente |
| 49 |
Bittrex
|
BNT/BTC | $1,630 | $0.524170 | 0.14% | Spot | Percentage | Recentemente |
| 50 |
Bancor Network
|
BLACK/BNT | $1,534 | $0.516621 | 0.13% | Spot | Percentage | Recentemente |
| 51 |
OKEx
|
BNT/BTC | $1,513 | $0.524606 | 0.13% | Spot | Percentage | Recentemente |
| 52 |
Bancor Network
|
NEXO/BNT | $1,447 | $0.518884 | 0.13% | Spot | Percentage | Recentemente |
| 53 |
Bancor Network
|
XNK/BNT | $1,304 | $0.502537 | 0.11% | Spot | Percentage | Recentemente |
| 54 |
Bittrex
|
BNT/ETH | $1,146 | $0.521094 | 0.10% | Spot | Percentage | Recentemente |
| 55 |
IDCM
|
BNT/USDT | $1,132 | $0.524311 | 0.10% | Spot | Percentage | Recentemente |
| 56 |
Bancor Network
|
POE/BNT | $1,114 | $0.517904 | 0.10% | Spot | Percentage | Recentemente |
| 57 |
Bancor Network
|
SNT/BNT | $1,082 | $0.517939 | 0.09% | Spot | Percentage | Recentemente |
| 58 |
Bancor Network
|
REQ/BNT | $1,026 | $0.518943 | 0.09% | Spot | Percentage | Recentemente |
| 59 |
Ethfinex
|
BNT/BTC | $933 | $0.534299 | 0.08% | Spot | Percentage | Recentemente |
| 60 |
Bancor Network
|
TRST/BNT | $891 | $0.520976 | 0.08% | Spot | Percentage | Recentemente |
| 61 |
Bancor Network
|
ONG/BNT | $848 | $0.523113 | 0.07% | Spot | Percentage | Recentemente |
| 62 |
HitBTC
|
BNT/ETH | $761 | $0.519529 | 0.07% | Spot | Percentage | Recentemente |
| 63 |
Bancor Network
|
MRPH/BNT | $720 | $0.524910 | 0.06% | Spot | Percentage | Recentemente |
| 64 |
Bancor Network
|
SVD/BNT | $670 | $0.527791 | 0.06% | Spot | Percentage | Recentemente |
| 65 |
Bancor Network
|
DRGN/BNT | $609 | $0.518640 | 0.05% | Spot | Percentage | Recentemente |
| 66 |
Bancor Network
|
MYB/BNT | $586 | $0.523092 | 0.05% | Spot | Percentage | Recentemente |
| 67 |
Bancor Network
|
MEETONE/BNT | $558 | $0.521290 | 0.05% | Spot | Percentage | Recentemente |
| 68 |
Bancor Network
|
REM/BNT | $514 | $0.531693 | 0.04% | Spot | Percentage | Recentemente |
| 69 |
Bancor Network
|
RCN/BNT | $507 | $0.517916 | 0.04% | Spot | Percentage | Recentemente |
| 70 |
Bancor Network
|
DGD/BNT | $470 | $0.515150 | 0.04% | Spot | Percentage | Recentemente |
| 71 |
Bancor Network
|
VIB/BNT | $443 | $0.522678 | 0.04% | Spot | Percentage | Recentemente |
| 72 |
OKEx
|
BNT/USDT | $442 | $0.523410 | 0.04% | Spot | Percentage | Recentemente |
| 73 |
Bancor Network
|
ANT/BNT | $436 | $0.512889 | 0.04% | Spot | Percentage | Recentemente |
| 74 |
OKEx
|
BNT/ETH | $411 | $0.524744 | 0.04% | Spot | Percentage | Recentemente |
| 75 |
Bancor Network
|
RLC/BNT | $380 | $0.510742 | 0.03% | Spot | Percentage | Recentemente |
| 76 |
Ethfinex
|
BNT/ETH | $380 | $0.519142 | 0.03% | Spot | Percentage | Recentemente |
| 77 |
Bancor Network
|
AMN/BNT | $326 | $0.523383 | 0.03% | Spot | Percentage | Recentemente |
| 78 |
Bancor Network
|
SENSE/BNT | $320 | $0.523383 | 0.03% | Spot | Percentage | Recentemente |
| 79 |
Poloniex
|
BNT/ETH | $305 | $0.527451 | 0.03% | Spot | Percentage | Recentemente |
| 80 |
Bancor Network
|
AUC/BNT | $264 | $0.547601 | 0.02% | Spot | Percentage | Recentemente |
| 81 |
Bancor Network
|
KICK/BNT | $255 | $0.542756 | 0.02% | Spot | Percentage | Recentemente |
| 82 |
Bancor Network
|
DATA/BNT | $254 | $0.514318 | 0.02% | Spot | Percentage | Recentemente |
| 83 |
Bitrue
|
BNT/ETH | $236 | $0.523835 | 0.02% | Spot | Percentage | Recentemente |
| 84 |
Bancor Network
|
WAX/BNT | $233 | $0.513671 | 0.02% | Spot | Percentage | Recentemente |
| 85 |
Bancor Network
|
GNO/BNT | $226 | $0.513556 | 0.02% | Spot | Percentage | Recentemente |
| 86 |
Bancor Network
|
XPAT/BNT | $222 | $0.525068 | 0.02% | Spot | Percentage | Recentemente |
| 87 |
Bancor Network
|
SIG/BNT | $210 | $0.597265 | 0.02% | Spot | Percentage | Recentemente |
| 88 |
Bitrue
|
BNT/BTC | $209 | $0.524823 | 0.02% | Spot | Percentage | Recentemente |
| 89 |
Bancor Network
|
DRT/BNT | $207 | $0.499793 | 0.02% | Spot | Percentage | Recentemente |
| 90 |
Bancor Network
|
AIX/BNT | $198 | $0.494930 | 0.02% | Spot | Percentage | Recentemente |
| 91 |
Bancor Network
|
XDCE/BNT | $198 | $0.498496 | 0.02% | Spot | Percentage | Recentemente |
| 92 |
Bancor Network
|
EDG/BNT | $194 | $0.521667 | 0.02% | Spot | Percentage | Recentemente |
| 93 |
Bancor Network
|
FLIXX/BNT | $190 | $0.594099 | 0.02% | Spot | Percentage | Recentemente |
| 94 |
Poloniex
|
BNT/USDT | $181 | $0.526709 | 0.02% | Spot | Percentage | Recentemente |
| 95 |
Bancor Network
|
CEEK/BNT | $175 | $0.560633 | 0.02% | Spot | Percentage | Recentemente |
| 96 |
Bancor Network
|
CLN/BNT | $143 | $0.519697 | 0.01% | Spot | Percentage | Recentemente |
| 97 |
Bancor Network
|
BOXX/BNT | $130 | $0.530472 | 0.01% | Spot | Percentage | Recentemente |
| 98 |
Bancor Network
|
X8X/BNT | $127 | $0.523383 | 0.01% | Spot | Percentage | Recentemente |
| 99 |
Bancor Network
|
WAND/BNT | $114 | $0.523383 | 0.01% | Spot | Percentage | Recentemente |
| 100 |
Bancor Network
|
INSTAR/BNT | $113 | $0.498327 | 0.01% | Spot | Percentage | Recentemente |
| 101 |
Ethfinex
|
BNT/USD | $108 | $0.496620 | 0.01% | Spot | Percentage | Recentemente |
| 102 |
Bancor Network
|
J8T/BNT | $107 | $0.530853 | 0.01% | Spot | Percentage | Recentemente |
| 103 |
Gate.io
|
BNT/ETH | $107 | $0.522319 | 0.01% | Spot | Percentage | Recentemente |
| 104 |
Bancor Network
|
REAL/BNT | $106 | $0.523383 | 0.01% | Spot | Percentage | Recentemente |
| 105 |
Bancor Network
|
XBP/BNT | $97 | $0.528329 | 0.01% | Spot | Percentage | Recentemente |
| 106 |
Bancor Network
|
MNTP/BNT | $89 | $0.523383 | 0.01% | Spot | Percentage | Recentemente |
| 107 |
Bancor Network
|
HORUS/BNT | $89 | $0.490743 | 0.01% | Spot | Percentage | Recentemente |
| 108 |
UPbit
|
BNT/BTC | $71 | $0.527365 | 0.01% | Spot | Percentage | Recentemente |
| 109 |
Bancor Network
|
SHP/BNT | $63 | $0.523383 | 0.01% | Spot | Percentage | Recentemente |
| 110 |
Bancor Network
|
LDC/BNT | $14 | $0.523383 | 0.00% | Spot | Percentage | Recentemente |
| 111 |
IDEX
|
BNT/ETH | $12 | $0.526425 | 0.00% | Spot | Percentage | Recentemente |
| 112 |
Bancor Network
|
ABX/BNT | $4 | $0.532587 | 0.00% | Spot | Percentage | Recentemente |
| 113 |
Bancor Network
|
TBX/BNT | $3 | $0.485366 | 0.00% | Spot | Percentage | Recentemente |
| 114 |
Bancor Network
|
HOT/BNT | $1 | $0.494995 | 0.00% | Spot | Percentage | Recentemente |
| 115 |
Bancor Network
|
DTRC/BNT | $1 | $0.562102 | 0.00% | Spot | Percentage | Recentemente |
| 116 |
Liqui
|
BNT/ETH | $0 | $0.521401 | 0.00% | Spot | Percentage | 404 horas atrás |
| 117 |
Liqui
|
BNT/BTC | $0 | $0.532975 | 0.00% | Spot | Percentage | 404 horas atrás |
| 118 |
Liqui
|
BNT/USDT | $0 | $0.552957 | 0.00% | Spot | Percentage | 404 horas atrás |
| 119 |
Tidex
|
BNT/BTC | $0 | $0.608397 | 0.00% | Spot | Percentage | Recentemente |
| 120 |
COSS
|
BNT/BTC | $0 | $0.475594 | 0.00% | Spot | Percentage | Recentemente |
| 121 |
COSS
|
BNT/ETH | $0 | $0.532590 | 0.00% | Spot | Percentage | Recentemente |
| 122 |
Tidex
|
BNT/WAVES | $0 | $1.30 | 0.00% | Spot | Percentage | Recentemente |
| 123 |
Bancor Network
|
IND/BNT | $0 | $0.096303 | 0.00% | Spot | Percentage | Recentemente |
| 124 |
Bancor Network
|
VEE/BNT | $0 | $0.557066 | 0.00% | Spot | Percentage | Recentemente |
| 125 |
Bancor Network
|
AION/BNT | $0 | $0.489583 | 0.00% | Spot | Percentage | Recentemente |
| 126 |
Bancor Network
|
ATS/BNT | $0 | $0.513218 | 0.00% | Spot | Percentage | Recentemente |
| 127 |
Bancor Network
|
STAC/BNT | $0 | $0.522403 | 0.00% | Spot | Percentage | Recentemente |
| 128 |
Bancor Network
|
ESZ/BNT | $0 | $0.514109 | 0.00% | Spot | Percentage | Recentemente |
| 129 |
LATOKEN
|
BNT/ETH | $0 | $0.532206 | 0.00% | Spot | Percentage | Recentemente |
| 130 |
Bancor Network
|
AID/BNT | $0 | $0.517590 | 0.00% | Spot | Percentage | Recentemente |
| 131 |
Bancor Network
|
CAN/BNT | $0 | $0.524892 | 0.00% | Spot | Percentage | Recentemente |
| 132 |
Bancor Network
|
RVT/BNT | $0 | $0.466623 | 0.00% | Spot | Percentage | Recentemente |
| 133 |
Bancor Network
|
MDT/BNT | $0 | $0.521973 | 0.00% | Spot | Percentage | Recentemente |
| 134 |
Bancor Network
|
MFG/BNT | $0 | $0.581415 | 0.00% | Spot | Percentage | Recentemente |
| 135 |
Bancor Network
|
BETR/BNT | $0 | $0.475108 | 0.00% | Spot | Percentage | Recentemente |
| 136 |
Bancor Network
|
TNS/BNT | $0 | $0.605079 | 0.00% | Spot | Percentage | Recentemente |
| 137 |
Bancor Network
|
ZIPT/BNT | $0 | $0.515435 | 0.00% | Spot | Percentage | Recentemente |
| 138 |
Bancor Network
|
DBET/BNT | $0 | $1.02 | 0.00% | Spot | Percentage | Recentemente |
| 139 |
Bancor Network
|
ZINC/BNT | $0 | $0.436482 | 0.00% | Spot | Percentage | Recentemente |
| 140 |
Bancor Network
|
BBO/BNT | $0 | $0.566967 | 0.00% | Spot | Percentage | Recentemente |
| 141 |
Bancor Network
|
ELI/BNT | $0 | $0.564740 | 0.00% | Spot | Percentage | Recentemente |
| 142 |
Bancor Network
|
FKX/BNT | $0 | $0.514130 | 0.00% | Spot | Percentage | Recentemente |
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado
Ferramentas para Bancor
About Bancor
Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.
| Bancor Price | 0.523457 USD |
|---|---|
| Market Rank | #98 |
| Cap. de Mercado | 32,709,330 USD |
| 24h Volume | 1,130,291 USD |
| Fornecimento Circulante | 62,487,177 BNT |
| Fornecimento Total | 74,512,664 BNT |
| Fornecimento Máximo | Sem Dados |
| Yesterday's Open / Close | $0.514269 USD / $0.516211 USD |
| Yesterday's High / Low | $0.519253 USD / $0.512032 USD |
| Yesterday's Change | +0.001941 USD (+0.38%) |
| Yesterday's Volume | $1,113,858 USD |
Bancor Feeds da Mídia Social