Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Bancor Bancor (BNT)

0.745932 USD (0.10%)
0.00008154 BTC (-2.59%)
0.00273221 ETH (-0.98%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
45,421,396 USD
4,965 BTC
166,370 ETH
Volume (24h)
2,575,973 USD
281.60 BTC
9,435 ETH
Fornecimento Circulante
60,892,123 BNT
Fornecimento Total
71,117,610 BNT
Carregando dados do servidor...

Bancor Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 ABCC BNT/BTC $731,420 $0.743893 28.39% Spot Percentage Recentemente
2 LATOKEN BNT/ETH $409,600 $0.759251 15.90% Spot Percentage Recentemente
3 Bancor Network BNT/ETH $278,631 $0.743722 10.82% Spot Percentage Recentemente
4 Binance BNT/BTC $206,484 $0.739229 8.02% Spot Percentage Recentemente
5 CoinBene BNT/BTC $121,407 $0.741790 4.71% Spot Percentage Recentemente
6 HitBTC BNT/USDT $111,298 $0.740700 4.32% Spot Percentage Recentemente
7 HitBTC BNT/BTC $102,583 $0.741424 3.98% Spot Percentage Recentemente
8 IDCM BNT/BTC $74,641 $0.736394 2.90% Spot Percentage Recentemente
9 ABCC BNT/ETH $41,581 $0.755975 1.61% Spot Percentage Recentemente
10 Binance BNT/ETH $40,916 $0.741779 1.59% Spot Percentage Recentemente
11 LocalTrade BNT/BTC $33,693 $0.743070 1.31% Spot Percentage Recentemente
12 Bancor Network POE/BNT $28,304 $0.739225 1.10% Spot Percentage Recentemente
13 Vebitcoin BNT/TRY $25,613 $0.746960 0.99% Spot Percentage Recentemente
14 Bancor Network DAI/BNT $22,975 $0.746251 0.89% Spot Percentage Recentemente
15 CoinPlace BNT/BTC $22,416 $0.818063 0.87% Spot Percentage Recentemente
16 OKEx BNT/USDT $21,972 $0.741091 0.85% Spot Percentage Recentemente
17 Bancor Network EOS/BNT $20,767 $0.738567 0.81% Spot Percentage Recentemente
18 LocalTrade BNT/USDT $20,688 $0.751930 0.80% Spot Percentage Recentemente
19 LocalTrade BNT/ETH $18,205 $0.743837 0.71% Spot Percentage Recentemente
20 Bancor Network MFT/BNT $17,288 $0.751737 0.67% Spot Percentage Recentemente
21 IDCM BNT/USDT $13,189 $0.741795 0.51% Spot Percentage Recentemente
22 LocalTrade BNT/USD $13,034 $0.747507 0.51% Spot Percentage Recentemente
23 Bittrex BNT/BTC $12,359 $0.731547 0.48% Spot Percentage Recentemente
24 Bancor Network PLR/BNT $12,034 $0.718377 0.47% Spot Percentage Recentemente
25 Bancor Network REQ/BNT $11,623 $0.727502 0.45% Spot Percentage Recentemente
26 Bancor Network BAT/BNT $11,081 $0.743406 0.43% Spot Percentage Recentemente
27 OKEx BNT/BTC $10,813 $0.740784 0.42% Spot Percentage Recentemente
28 Bitrue BNT/BTC $10,695 $0.740875 0.42% Spot Percentage Recentemente
29 IDCM BNT/ETH $9,625 $0.744004 0.37% Spot Percentage Recentemente
30 Bancor Network NEXO/BNT $6,438 $0.741167 0.25% Spot Percentage Recentemente
31 Kyber Network BNT/ETH $6,131 $0.740072 0.24% Spot Percentage Recentemente
32 Bancor Network KNC/BNT $5,967 $0.742018 0.23% Spot Percentage Recentemente
33 Bancor Network ENJ/BNT $5,645 $0.737605 0.22% Spot Percentage Recentemente
34 Bancor Network ANT/BNT $5,188 $0.712399 0.20% Spot Percentage Recentemente
35 Bancor Network POA20/BNT $4,302 $0.745499 0.17% Spot Percentage Recentemente
36 Bancor Network DRGN/BNT $4,198 $0.748740 0.16% Spot Percentage Recentemente
37 OKEx BNT/ETH $3,773 $0.742598 0.15% Spot Percentage Recentemente
38 Bancor Network CAN/BNT $3,641 $0.751639 0.14% Spot Percentage Recentemente
39 Bancor Network MEETONE/BNT $3,554 $0.779075 0.14% Spot Percentage Recentemente
40 Bancor Network GNO/BNT $3,484 $0.738113 0.14% Spot Percentage Recentemente
41 Bancor Network REM/BNT $3,448 $0.753430 0.13% Spot Percentage Recentemente
42 Bancor Network MKR/BNT $3,213 $0.734071 0.12% Spot Percentage Recentemente
43 Bancor Network FTX/BNT $3,148 $0.745204 0.12% Spot Percentage Recentemente
44 Bancor Network RCN/BNT $3,013 $0.728828 0.12% Spot Percentage Recentemente
45 Bancor Network PEOS/BNT $2,911 $0.715018 0.11% Spot Percentage Recentemente
46 Bancor Network ONG/BNT $2,816 $0.747768 0.11% Spot Percentage Recentemente
47 Bancor Network OMG/BNT $2,623 $0.735687 0.10% Spot Percentage Recentemente
48 Bancor Network VIB/BNT $2,581 $0.734096 0.10% Spot Percentage Recentemente
49 Bancor Network IQ/BNT $2,524 $0.740851 0.10% Spot Percentage Recentemente
50 Bancor Network AMN/BNT $2,235 $0.752534 0.09% Spot Percentage Recentemente
51 Poloniex BNT/BTC $2,221 $0.738040 0.09% Spot Percentage Recentemente
52 Bancor Network LOC/BNT $2,191 $0.719082 0.09% Spot Percentage Recentemente
53 Bancor Network BAX/BNT $2,119 $0.743324 0.08% Spot Percentage Recentemente
54 Bancor Network TKN/BNT $2,116 $0.746503 0.08% Spot Percentage Recentemente
55 Bancor Network DATA/BNT $2,113 $0.735544 0.08% Spot Percentage Recentemente
56 Bancor Network ELF/BNT $1,756 $0.744508 0.07% Spot Percentage Recentemente
57 Bancor Network RLC/BNT $1,705 $0.732456 0.07% Spot Percentage Recentemente
58 Bancor Network POWR/BNT $1,704 $0.738333 0.07% Spot Percentage Recentemente
59 Bancor Network BMC/BNT $1,633 $0.749254 0.06% Spot Percentage Recentemente
60 Bancor Network RBLX/BNT $1,461 $0.807427 0.06% Spot Percentage Recentemente
61 Upbit BNT/BTC $1,440 $0.733468 0.06% Spot Percentage Recentemente
62 Bancor Network SIG/BNT $1,423 $0.775311 0.06% Spot Percentage Recentemente
63 Bancor Network SNT/BNT $1,376 $0.744399 0.05% Spot Percentage Recentemente
64 Bancor Network BNB/BNT $1,368 $0.748912 0.05% Spot Percentage Recentemente
65 Bancor Network MANA/BNT $1,317 $0.749264 0.05% Spot Percentage Recentemente
66 Bancor Network EMT/BNT $1,254 $0.749415 0.05% Spot Percentage Recentemente
67 Bancor Network XDCE/BNT $1,162 $0.752870 0.05% Spot Percentage Recentemente
68 Poloniex BNT/USDT $1,106 $0.734568 0.04% Spot Percentage Recentemente
69 Bancor Network SRN/BNT $1,089 $0.747344 0.04% Spot Percentage Recentemente
70 Bancor Network XNK/BNT $920 $0.745241 0.04% Spot Percentage Recentemente
71 Bancor Network FXC/BNT $846 $0.748235 0.03% Spot Percentage Recentemente
72 Bancor Network ELI/BNT $767 $0.828656 0.03% Spot Percentage Recentemente
73 Bancor Network DGD/BNT $745 $0.730400 0.03% Spot Percentage Recentemente
74 Bancor Network UP/BNT $743 $0.733846 0.03% Spot Percentage Recentemente
75 Bancor Network BOXX/BNT $423 $0.722053 0.02% Spot Percentage Recentemente
76 Bancor Network FLIXX/BNT $412 $0.762221 0.02% Spot Percentage Recentemente
77 Bancor Network INSTAR/BNT $332 $0.685959 0.01% Spot Percentage Recentemente
78 Bancor Network CEEK/BNT $331 $0.707291 0.01% Spot Percentage Recentemente
79 Bancor Network AIX/BNT $302 $0.824633 0.01% Spot Percentage Recentemente
80 HitBTC BNT/ETH $292 $0.749551 0.01% Spot Percentage Recentemente
81 Bancor Network SVD/BNT $272 $0.807872 0.01% Spot Percentage Recentemente
82 Bitrue BNT/ETH $270 $0.744236 0.01% Spot Percentage Recentemente
83 Bancor Network AID/BNT $262 $0.777484 0.01% Spot Percentage Recentemente
84 Livecoin BNT/BTC $255 $0.750844 0.01% Spot Percentage Recentemente
85 Bancor Network RVT/BNT $243 $0.734025 0.01% Spot Percentage Recentemente
86 Bancor Network SENSE/BNT $229 $0.747776 0.01% Spot Percentage Recentemente
87 Bancor Network WAX/BNT $223 $0.739151 0.01% Spot Percentage Recentemente
88 Bancor Network HOT/BNT $213 $0.737512 0.01% Spot Percentage Recentemente
89 Bancor Network MYB/BNT $198 $0.747768 0.01% Spot Percentage Recentemente
90 Bancor Network EDG/BNT $193 $0.742101 0.01% Spot Percentage Recentemente
91 Bancor Network STAC/BNT $164 $0.747780 0.01% Spot Percentage Recentemente
92 Bancor Network TNS/BNT $141 $0.772673 0.01% Spot Percentage Recentemente
93 Bancor Network SPD/BNT $141 $0.723111 0.01% Spot Percentage Recentemente
94 Ethfinex BNT/USD $124 $0.987830 0.00% Spot Percentage Recentemente
95 Bancor Network KARMA/BNT $100 $0.739412 0.00% Spot Percentage Recentemente
96 Poloniex BNT/ETH $90 $0.749049 0.00% Spot Percentage Recentemente
97 Bancor Network BLACK/BNT $81 $0.744299 0.00% Spot Percentage Recentemente
98 Bancor Network RDN/BNT $76 $0.742092 0.00% Spot Percentage Recentemente
99 Ethfinex BNT/BTC $58 $0.779744 0.00% Spot Percentage Recentemente
100 Bancor Network TRST/BNT $44 $0.773315 0.00% Spot Percentage Recentemente
101 Bancor Network DAN/BNT $30 $0.895319 0.00% Spot Percentage Recentemente
102 Bittrex BNT/ETH $28 $0.751154 0.00% Spot Percentage Recentemente
103 Bancor Network LDC/BNT $27 $0.747776 0.00% Spot Percentage Recentemente
104 Bancor Network XPAT/BNT $27 $0.828877 0.00% Spot Percentage Recentemente
105 Bancor Network LOCI/BNT $18 $0.747776 0.00% Spot Percentage Recentemente
106 Bancor Network ATS/BNT $14 $0.747768 0.00% Spot Percentage Recentemente
107 Bancor Network KICK/BNT $5 $0.746237 0.00% Spot Percentage Recentemente
108 Ethfinex BNT/ETH $5 $0.766104 0.00% Spot Percentage Recentemente
109 Gate.io BNT/ETH $3 $0.749969 0.00% Spot Percentage Recentemente
110 CredoEx BNT/CREDO $1 $0.771717 0.00% Spot Percentage Recentemente
111 Bancor Network WINGS/BNT $0 $0.799599 0.00% Spot Percentage Recentemente
112 Tidex BNT/BTC $0 $1.53 0.00% Spot Percentage Recentemente
113 COSS BNT/BTC $0 $1.35 0.00% Spot Percentage Recentemente
114 COSS BNT/ETH $0 $0.919784 0.00% Spot Percentage Recentemente
115 Tidex BNT/WAVES $0 $1.22 0.00% Spot Percentage Recentemente
116 Bancor Network STX/BNT $0 $0.729644 0.00% Spot Percentage Recentemente
117 Bancor Network IND/BNT $0 $1.18 0.00% Spot Percentage Recentemente
118 Bancor Network STORM/BNT $0 $0.674053 0.00% Spot Percentage Recentemente
119 Bancor Network KIN/BNT $0 $0.635439 0.00% Spot Percentage Recentemente
120 Bancor Network TBX/BNT $0 $0.675398 0.00% Spot Percentage Recentemente
121 Bancor Network DRT/BNT $0 $0.698552 0.00% Spot Percentage Recentemente
122 Bancor Network WAND/BNT $0 $0.733512 0.00% Spot Percentage Recentemente
123 Bancor Network MNTP/BNT $0 $0.751042 0.00% Spot Percentage Recentemente
124 Bancor Network VEE/BNT $0 $1.03 0.00% Spot Percentage Recentemente
125 Bancor Network AION/BNT $0 $0.748376 0.00% Spot Percentage Recentemente
126 Bancor Network GTO/BNT $0 $0.724475 0.00% Spot Percentage Recentemente
127 Bancor Network SHP/BNT $0 $0.718229 0.00% Spot Percentage Recentemente
128 Bancor Network ESZ/BNT $0 $0.621855 0.00% Spot Percentage Recentemente
129 Bancor Network MDT/BNT $0 $0.741741 0.00% Spot Percentage Recentemente
130 Bancor Network MFG/BNT $0 $0.797353 0.00% Spot Percentage Recentemente
131 Bancor Network AUC/BNT $0 $0.735347 0.00% Spot Percentage Recentemente
132 Bancor Network CHX/BNT $0 $0.417059 0.00% Spot Percentage Recentemente
133 Bancor Network XBP/BNT $0 $0.727958 0.00% Spot Percentage Recentemente
134 Bancor Network BETR/BNT $0 $0.699238 0.00% Spot Percentage Recentemente
135 Bancor Network ZIPT/BNT $0 $0.723944 0.00% Spot Percentage Recentemente
136 Bancor Network J8T/BNT $0 $0.666711 0.00% Spot Percentage Recentemente
137 Bancor Network DTRC/BNT $0 $0.728477 0.00% Spot Percentage Recentemente
138 Bancor Network MRPH/BNT $0 $0.749307 0.00% Spot Percentage Recentemente
139 Bancor Network CLN/BNT $0 $0.747736 0.00% Spot Percentage Recentemente
140 Bancor Network ZINC/BNT $0 $0.748635 0.00% Spot Percentage Recentemente
141 Bancor Network BBO/BNT $0 $0.504932 0.00% Spot Percentage Recentemente
142 Bancor Network REAL/BNT $0 $0.729618 0.00% Spot Percentage Recentemente
143 Bancor Network X8X/BNT $0 $0.741763 0.00% Spot Percentage Recentemente
144 Bancor Network FKX/BNT $0 $0.754464 0.00% Spot Percentage Recentemente
145 Bancor Network ABX/BNT $0 $0.724674 0.00% Spot Percentage Recentemente
146 Bancor Network HORUS/BNT $0 $0.975601 0.00% Spot Percentage Recentemente
147 IDEX BNT/ETH $0 $0.554503 0.00% Spot Percentage Recentemente
148 Bancor Network CONST/BNT $0 $0.637637 0.00% Spot Percentage Recentemente
149 Bancor Network COT/BNT $0 $0.701289 0.00% Spot Percentage Recentemente
150 Bancor Network KUE/BNT $0 $0.757252 0.00% Spot Percentage Recentemente

Bancor Feeds da Mídia Social

Ferramentas para Bancor

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

A sigla FCA significa Pontuação Fundamental de Ativos Cripto, um valor único e consistentemente comparável para medir a saúde de um projeto de criptomoeda. As FCAS medem a Atividade de Usuário, Comportamento do Desenvolvedor e Maturidade do Ativo. Saiba mais sobre as FCAS.

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Estatísticas de Bancor
Preço de Bancor 0.745932 USD
ROI de Bancor -83.38%
Ranking no mercado #130
Cap. de Mercado 45,421,396 USD
Volume em 24 horas 2,575,973 USD
Fornecimento Circulante 60,892,123 BNT
Fornecimento Total 71,117,610 BNT
Fornecimento Máximo Sem Dados
Valor mais alto 10.66 USD
(10/01/2018)
Valor mais baixo 0.452183 USD
(06/02/2019)
Alta / Baixa em 52 semanas 3.60 USD /
0.452183 USD
Alta / Baixa em 90 dias 0.804799 USD /
0.553811 USD
Alta / Baixa em 30 dias 0.803150 USD /
0.651155 USD
Alta / Baixa em 7 dias 0.760486 USD /
0.663982 USD
Alta / Baixa em 24 horas 0.760486 USD /
0.721402 USD
Alta / Baixa ontem 0.760486 USD /
0.721402 USD
Abertura / Fechamento de ontem 0.742627 USD /
0.740250 USD
Mudança de ontem $-0.002377 USD (-0.32%)
Volume de ontem $2,499,288 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)