Bancor
(BNT)
1.71
USD
(4.81%)
0.00026239 BTC (3.97%)
0.00548011 ETH (0.61%)
0.00026239 BTC (3.97%)
0.00548011 ETH (0.61%)
Cap. de Mercado
89,338,879
USD
13,698 BTC
286,091 ETH
13,698 BTC
286,091 ETH
Volume (24h)
3,779,561
USD
579.51 BTC
12,103 ETH
579.51 BTC
12,103 ETH
Fornecimento Circulante
52,205,248
BNT
Fornecimento Total
76,874,446
BNT
- Classificação 76
- Site
- Anúncio
- Explorador
- Explorador 2
- Quadro de Mensagens
- Bate-papo
- Código-fonte
- Token
Carregando dados do servidor...
Dados de gráfico não encontrados
Bancor Mercados
| # | Fonte | Par | Volume (24h) | Preço | Volume (%) | Category | Fee Type | Atualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bancor Network |
BNT/ETH | $1,123,003 | $1.71 | 25.27% | Spot | Percentage | Recentemente |
| 2 |  BitForex |
BNT/USDT | ** $604,174 | * $1.55 | 0.00% | Spot | Unknown | 32 horas atrás |
| 3 | Bancor Network |
KIN/BNT | $392,881 | $1.73 | 8.84% | Spot | Percentage | Recentemente |
| 4 |  HitBTC |
BNT/USDT | $266,616 | $1.70 | 6.00% | Spot | Percentage | Recentemente |
| 5 |  LATOKEN |
BNT/LA | $221,871 | $1.70 | 4.99% | Spot | Percentage | Recentemente |
| 6 | Bancor Network |
DBET/BNT | $146,812 | $1.72 | 3.30% | Spot | Percentage | Recentemente |
| 7 | LATOKEN |
BNT/ETH | $141,516 | $1.70 | 3.18% | Spot | Percentage | Recentemente |
| 8 | Bancor Network |
STORM/BNT | $110,536 | $1.74 | 2.49% | Spot | Percentage | Recentemente |
| 9 |  OKEx |
BNT/USDT | $92,467 | $1.70 | 2.08% | Spot | Percentage | Recentemente |
| 10 |  Binance |
BNT/BTC | $88,014 | $1.71 | 1.98% | Spot | Percentage | Recentemente |
| 11 | Bancor Network |
ELF/BNT | $76,346 | $1.72 | 1.72% | Spot | Percentage | Recentemente |
| 12 | Bancor Network |
KNC/BNT | $72,122 | $1.70 | 1.62% | Spot | Percentage | Recentemente |
| 13 | Bancor Network |
CEEK/BNT | $60,765 | $2.07 | 1.37% | Spot | Percentage | Recentemente |
| 14 | Bancor Network |
DAI/BNT | $54,962 | $1.69 | 1.24% | Spot | Percentage | Recentemente |
| 15 | OKEx |
BNT/BTC | $50,080 | $1.69 | 1.13% | Spot | Percentage | Recentemente |
| 16 | Bancor Network |
BAX/BNT | $48,719 | $1.68 | 1.10% | Spot | Percentage | Recentemente |
| 17 | Bancor Network |
OMG/BNT | $48,043 | $1.71 | 1.08% | Spot | Percentage | Recentemente |
| 18 | Binance |
BNT/ETH | $42,452 | $1.71 | 0.96% | Spot | Percentage | Recentemente |
| 19 | Bancor Network |
MFT/BNT | $42,131 | $1.72 | 0.95% | Spot | Percentage | Recentemente |
| 20 | Bancor Network |
POA20/BNT | $37,901 | $1.70 | 0.85% | Spot | Percentage | Recentemente |
| 21 |  Bittrex |
BNT/BTC | $37,447 | $1.72 | 0.84% | Spot | Percentage | Recentemente |
| 22 | Bancor Network |
POE/BNT | $32,663 | $1.70 | 0.73% | Spot | Percentage | Recentemente |
| 23 | Bancor Network |
WINGS/BNT | $32,520 | $1.72 | 0.73% | Spot | Percentage | Recentemente |
| 24 | Bancor Network |
AION/BNT | $31,967 | $1.69 | 0.72% | Spot | Percentage | Recentemente |
| 25 | Bancor Network |
BAT/BNT | $31,478 | $1.72 | 0.71% | Spot | Percentage | Recentemente |
| 26 | Bancor Network |
FLIXX/BNT | $26,146 | $1.61 | 0.59% | Spot | Percentage | Recentemente |
| 27 | Bancor Network |
XDCE/BNT | $22,001 | $1.78 | 0.50% | Spot | Percentage | Recentemente |
| 28 | Bancor Network |
MFG/BNT | $21,330 | $1.72 | 0.48% | Spot | Percentage | Recentemente |
| 29 | Bancor Network |
DATA/BNT | $21,113 | $1.78 | 0.48% | Spot | Percentage | Recentemente |
| 30 | Bancor Network |
DRGN/BNT | $20,724 | $1.67 | 0.47% | Spot | Percentage | Recentemente |
| 31 | Bancor Network |
GTO/BNT | $20,418 | $1.70 | 0.46% | Spot | Percentage | Recentemente |
| 32 | Bancor Network |
SRN/BNT | $19,736 | $1.70 | 0.44% | Spot | Percentage | Recentemente |
| 33 | Bancor Network |
REQ/BNT | $18,455 | $1.70 | 0.42% | Spot | Percentage | Recentemente |
| 34 | Bancor Network |
SNT/BNT | $18,299 | $1.71 | 0.41% | Spot | Percentage | Recentemente |
| 35 |  Liqui |
BNT/ETH | $17,686 | $1.71 | 0.40% | Spot | Percentage | Recentemente |
| 36 | Liqui |
BNT/BTC | $17,028 | $1.70 | 0.38% | Spot | Percentage | Recentemente |
| 37 | Bancor Network |
SPD/BNT | $16,731 | $1.64 | 0.38% | Spot | Percentage | Recentemente |
| 38 | Liqui |
BNT/USDT | $15,602 | $1.70 | 0.35% | Spot | Percentage | Recentemente |
| 39 | Bancor Network |
POWR/BNT | $14,662 | $1.72 | 0.33% | Spot | Percentage | Recentemente |
| 40 | Bancor Network |
ENJ/BNT | $12,696 | $1.71 | 0.29% | Spot | Percentage | Recentemente |
| 41 | OKEx |
BNT/ETH | $12,682 | $1.70 | 0.29% | Spot | Percentage | Recentemente |
| 42 | Bancor Network |
MANA/BNT | $12,544 | $1.68 | 0.28% | Spot | Percentage | Recentemente |
| 43 | Bancor Network |
VIB/BNT | $12,536 | $1.70 | 0.28% | Spot | Percentage | Recentemente |
| 44 | Bancor Network |
SWM/BNT | $11,421 | $1.64 | 0.26% | Spot | Percentage | Recentemente |
| 45 | Bancor Network |
SHP/BNT | $11,087 | $1.71 | 0.25% | Spot | Percentage | Recentemente |
| 46 | Bancor Network |
MKR/BNT | $11,021 | $1.73 | 0.25% | Spot | Percentage | Recentemente |
| 47 | Bancor Network |
CMCT/BNT | $10,353 | $1.70 | 0.23% | Spot | Percentage | Recentemente |
| 48 | Bancor Network |
RCN/BNT | $10,336 | $1.73 | 0.23% | Spot | Percentage | Recentemente |
| 49 |  Upbit |
BNT/BTC | $9,721 | $1.72 | 0.22% | Spot | Percentage | Recentemente |
| 50 | HitBTC |
BNT/BTC | $9,270 | $1.69 | 0.21% | Spot | Percentage | Recentemente |
| 51 | Bancor Network |
NEXO/BNT | $8,632 | $1.73 | 0.19% | Spot | Percentage | Recentemente |
| 52 | Bancor Network |
STX/BNT | $8,226 | $1.65 | 0.19% | Spot | Percentage | Recentemente |
| 53 | Bancor Network |
SVD/BNT | $7,882 | $1.69 | 0.18% | Spot | Percentage | Recentemente |
| 54 | Bancor Network |
ONG/BNT | $7,864 | $1.73 | 0.18% | Spot | Percentage | Recentemente |
| 55 | Bancor Network |
UP/BNT | $7,342 | $1.72 | 0.17% | Spot | Percentage | Recentemente |
| 56 | Bancor Network |
AUC/BNT | $7,259 | $1.73 | 0.16% | Spot | Percentage | Recentemente |
| 57 | Bancor Network |
BNB/BNT | $6,817 | $1.70 | 0.15% | Spot | Percentage | Recentemente |
| 58 | Bancor Network |
TKN/BNT | $6,458 | $1.69 | 0.15% | Spot | Percentage | Recentemente |
| 59 | Bancor Network |
VEE/BNT | $6,450 | $1.70 | 0.15% | Spot | Percentage | Recentemente |
| 60 | Bancor Network |
XPAT/BNT | $6,323 | $1.80 | 0.14% | Spot | Percentage | Recentemente |
| 61 | Bancor Network |
TIO/BNT | $6,108 | $1.70 | 0.14% | Spot | Percentage | Recentemente |
| 62 | Bancor Network |
LDC/BNT | $6,047 | $1.70 | 0.14% | Spot | Percentage | Recentemente |
| 63 | Bancor Network |
XNK/BNT | $5,496 | $1.73 | 0.12% | Spot | Percentage | Recentemente |
| 64 | Bancor Network |
XBP/BNT | $5,411 | $1.67 | 0.12% | Spot | Percentage | Recentemente |
| 65 | Bancor Network |
KICK/BNT | $5,382 | $1.70 | 0.12% | Spot | Percentage | Recentemente |
| 66 | Bancor Network |
WAX/BNT | $5,229 | $1.67 | 0.12% | Spot | Percentage | Recentemente |
| 67 | Bancor Network |
CLN/BNT | $4,827 | $1.64 | 0.11% | Spot | Percentage | Recentemente |
| 68 | Bancor Network |
SIG/BNT | $4,774 | $1.84 | 0.11% | Spot | Percentage | Recentemente |
| 69 | Bancor Network |
REAL/BNT | $4,197 | $1.72 | 0.09% | Spot | Percentage | Recentemente |
| 70 | Bancor Network |
AMN/BNT | $3,877 | $1.74 | 0.09% | Spot | Percentage | Recentemente |
| 71 | Bancor Network |
BMC/BNT | $3,708 | $1.69 | 0.08% | Spot | Percentage | Recentemente |
| 72 | Bancor Network |
LOC/BNT | $3,679 | $1.67 | 0.08% | Spot | Percentage | Recentemente |
| 73 | Bancor Network |
MDT/BNT | $3,476 | $1.63 | 0.08% | Spot | Percentage | Recentemente |
| 74 | Bancor Network |
X8X/BNT | $2,310 | $1.76 | 0.05% | Spot | Percentage | Recentemente |
| 75 | Bancor Network |
TBX/BNT | $1,988 | $1.70 | 0.04% | Spot | Percentage | Recentemente |
| 76 | Bancor Network |
RVT/BNT | $1,932 | $1.72 | 0.04% | Spot | Percentage | Recentemente |
| 77 | Bancor Network |
HOT/BNT | $1,889 | $1.69 | 0.04% | Spot | Percentage | Recentemente |
| 78 | Bancor Network |
WAND/BNT | $1,831 | $1.74 | 0.04% | Spot | Percentage | Recentemente |
| 79 | HitBTC |
BNT/ETH | $1,520 | $1.70 | 0.03% | Spot | Percentage | Recentemente |
| 80 | Bittrex |
BNT/ETH | $1,509 | $1.71 | 0.03% | Spot | Percentage | Recentemente |
| 81 | Bancor Network |
J8T/BNT | $1,338 | $1.74 | 0.03% | Spot | Percentage | Recentemente |
| 82 | Bancor Network |
CAN/BNT | $1,306 | $1.70 | 0.03% | Spot | Percentage | Recentemente |
| 83 | Bancor Network |
GNO/BNT | $1,249 | $1.66 | 0.03% | Spot | Percentage | Recentemente |
| 84 | Bancor Network |
MNTP/BNT | $1,230 | $1.74 | 0.03% | Spot | Percentage | Recentemente |
| 85 | Bancor Network |
CHX/BNT | $1,032 | $1.71 | 0.02% | Spot | Percentage | Recentemente |
| 86 | Bancor Network |
AID/BNT | $945 | $1.69 | 0.02% | Spot | Percentage | Recentemente |
| 87 | Bancor Network |
PLR/BNT | $936 | $1.82 | 0.02% | Spot | Percentage | Recentemente |
| 88 | Bancor Network |
DTRC/BNT | $866 | $2.49 | 0.02% | Spot | Percentage | Recentemente |
| 89 | Bancor Network |
ZIPT/BNT | $744 | $1.74 | 0.02% | Spot | Percentage | Recentemente |
| 90 | Bancor Network |
TRST/BNT | $666 | $1.76 | 0.01% | Spot | Percentage | Recentemente |
| 91 | Bancor Network |
ESZ/BNT | $648 | $1.72 | 0.01% | Spot | Percentage | Recentemente |
| 92 | Bancor Network |
DGD/BNT | $621 | $1.69 | 0.01% | Spot | Percentage | Recentemente |
| 93 | Bancor Network |
TNS/BNT | $583 | $1.70 | 0.01% | Spot | Percentage | Recentemente |
| 94 | Bancor Network |
FTX/BNT | $579 | $1.66 | 0.01% | Spot | Percentage | Recentemente |
| 95 | Bancor Network |
INV/BNT | $577 | $1.54 | 0.01% | Spot | Percentage | Recentemente |
| 96 | Bancor Network |
STAC/BNT | $424 | $1.66 | 0.01% | Spot | Percentage | Recentemente |
| 97 |  Ethfinex |
BNT/ETH | $340 | $1.70 | 0.01% | Spot | Percentage | Recentemente |
| 98 | Bancor Network |
BETR/BNT | $309 | $1.73 | 0.01% | Spot | Percentage | Recentemente |
| 99 | Bancor Network |
DRT/BNT | $259 | $1.65 | 0.01% | Spot | Percentage | Recentemente |
| 100 | Ethfinex |
BNT/USD | $119 | $1.74 | 0.00% | Spot | Percentage | Recentemente |
| 101 |  Gate.io |
BNT/ETH | $98 | $1.72 | 0.00% | Spot | Percentage | Recentemente |
| 102 | Ethfinex |
BNT/BTC | $37 | $1.33 | 0.00% | Spot | Percentage | Recentemente |
| 103 |  COSS |
BNT/ETH | $30 | $1.71 | 0.00% | Spot | Percentage | Recentemente |
| 104 | Bancor Network |
MYB/BNT | $23 | $1.82 | 0.00% | Spot | Percentage | Recentemente |
| 105 | COSS |
BNT/BTC | $8 | $1.73 | 0.00% | Spot | Percentage | Recentemente |
| 106 | Bancor Network |
AIX/BNT | $6 | $1.72 | 0.00% | Spot | Percentage | Recentemente |
| 107 | Bancor Network |
DAN/BNT | $0 | $1.69 | 0.00% | Spot | Percentage | Recentemente |
| 108 |  Tidex |
BNT/BTC | $0 | $1.09 | 0.00% | Spot | Percentage | Recentemente |
| 109 | Tidex |
BNT/WAVES | $0 | $1.07 | 0.00% | Spot | Percentage | Recentemente |
| 110 | Bancor Network |
IND/BNT | $0 | $1.71 | 0.00% | Spot | Percentage | Recentemente |
| 111 | Bancor Network |
SENSE/BNT | $0 | $1.57 | 0.00% | Spot | Percentage | Recentemente |
| 112 | Bancor Network |
ATS/BNT | $0 | $1.53 | 0.00% | Spot | Percentage | Recentemente |
| 113 | Bancor Network |
INSTAR/BNT | $0 | $1.67 | 0.00% | Spot | Percentage | Recentemente |
| 114 | Bancor Network |
GES/BNT | $0 | $1.73 | 0.00% | Spot | Percentage | Recentemente |
| 115 | Bancor Network |
BBO/BNT | $0 | $1.69 | 0.00% | Spot | Percentage | Recentemente |
| 116 |  Kyber Network |
BNT/ETH | $0 | $1.68 | 0.00% | Spot | Percentage | Recentemente |
** Volume Excluded
*** Preço/Volume Excluído - Outlier Detectado
Bancor Feeds da Mídia Social