Bancor
(BNT)
0.321786
USD
(-1.93%)
0.00004051 BTC (-0.18%)
0.00186554 ETH (0.87%)
0.00004051 BTC (-0.18%)
0.00186554 ETH (0.87%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Troca
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
20,020,194
USD
2,521 BTC
116,066 ETH
2,521 BTC
116,066 ETH
Volume (24h)
3,260,673
USD
410.53 BTC
18,904 ETH
410.53 BTC
18,904 ETH
Fornecimento Circulante
62,215,819
BNT
Fornecimento Total
68,249,306
BNT
- Classificação 145
- Site
- Anúncio
- Explorador
- Explorador 2
- Explorador 3
- Quadro de Mensagens
- Bate-papo
- Código-fonte
- Documentação técnica
- Token
Carregando dados do servidor...
Dados de gráfico não encontrados
Bancor Mercados
| # | Fonte | Par | Volume (24h) | Preço | Volume (%) | Categoria | Tipo de taxa | Atualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |
IDCM
|
BNT/BTC | $2,106,697 | $0.321020 | 64.61% | Spot | Percentage | Recentemente |
| 2 |
Bancor Network
|
BNT/ETH | $275,251 | $0.324388 | 8.44% | Spot | Percentage | Recentemente |
| 3 |
IDCM
|
BNT/USDT | $198,432 | $0.324759 | 6.09% | Spot | Percentage | Recentemente |
| 4 |
LATOKEN
|
BNT/ETH | $116,817 | $0.326006 | 3.58% | Spot | Percentage | Recentemente |
| 5 |
Bancor Network
|
EOS/BNT | $102,004 | $0.322209 | 3.13% | Spot | Percentage | Recentemente |
| 6 |
Bancor Network
|
DAI/BNT | $98,164 | $0.319711 | 3.01% | Spot | Percentage | Recentemente |
| 7 |
Binance
|
BNT/BTC | $66,286 | $0.324755 | 2.03% | Spot | Percentage | Recentemente |
| 8 |
IDCM
|
BNT/ETH | $50,670 | $0.325872 | 1.55% | Spot | Percentage | Recentemente |
| 9 |
Bancor Network
|
SENSE/BNT | $47,804 | $0.321349 | 1.47% | Spot | Percentage | Recentemente |
| 10 |
HitBTC
|
BNT/BTC | $21,217 | $0.323960 | 0.65% | Spot | Percentage | Recentemente |
| 11 |
Bancor Network
|
XDCE/BNT | $16,237 | $0.335477 | 0.50% | Spot | Percentage | Recentemente |
| 12 |
Bancor Network
|
FXC/BNT | $15,392 | $0.317224 | 0.47% | Spot | Percentage | Recentemente |
| 13 |
Bancor Network
|
BAT/BNT | $13,253 | $0.323198 | 0.41% | Spot | Percentage | Recentemente |
| 14 |
CoinBene
|
BNT/BTC | $11,176 | $0.324834 | 0.34% | Spot | Percentage | Recentemente |
| 15 |
HitBTC
|
BNT/USDT | $9,111 | $0.324796 | 0.28% | Spot | Percentage | Recentemente |
| 16 |
Bancor Network
|
PEOS/BNT | $8,036 | $0.202317 | 0.25% | Spot | Percentage | Recentemente |
| 17 |
Bancor Network
|
TKN/BNT | $5,761 | $0.316622 | 0.18% | Spot | Percentage | Recentemente |
| 18 |
Bancor Network
|
STX/BNT | $5,594 | $0.320296 | 0.17% | Spot | Percentage | Recentemente |
| 19 |
Kyber Network
|
BNT/ETH | $5,278 | $0.324046 | 0.16% | Spot | Percentage | Recentemente |
| 20 |
Bancor Network
|
MDT/BNT | $5,203 | $0.321056 | 0.16% | Spot | Percentage | Recentemente |
| 21 |
Bancor Network
|
ENJ/BNT | $5,080 | $0.326640 | 0.16% | Spot | Percentage | Recentemente |
| 22 |
Binance
|
BNT/ETH | $5,026 | $0.327731 | 0.15% | Spot | Percentage | Recentemente |
| 23 |
Bancor Network
|
IQ/BNT | $4,681 | $0.320792 | 0.14% | Spot | Percentage | Recentemente |
| 24 |
Bancor Network
|
ANT/BNT | $4,267 | $0.321811 | 0.13% | Spot | Percentage | Recentemente |
| 25 |
OKEx
|
BNT/USDT | $4,234 | $0.324759 | 0.13% | Spot | Percentage | Recentemente |
| 26 |
Bancor Network
|
EMT/BNT | $4,000 | $0.340848 | 0.12% | Spot | Percentage | Recentemente |
| 27 |
Bancor Network
|
MKR/BNT | $3,792 | $0.320653 | 0.12% | Spot | Percentage | Recentemente |
| 28 |
Bitrue
|
BNT/BTC | $3,719 | $0.324755 | 0.11% | Spot | Percentage | Recentemente |
| 29 |
Bancor Network
|
MEETONE/BNT | $3,270 | $0.315175 | 0.10% | Spot | Percentage | Recentemente |
| 30 |
Bancor Network
|
MRPH/BNT | $3,233 | $0.339482 | 0.10% | Spot | Percentage | Recentemente |
| 31 |
Bancor Network
|
AMN/BNT | $2,948 | $0.320467 | 0.09% | Spot | Percentage | Recentemente |
| 32 |
Bancor Network
|
GNO/BNT | $2,543 | $0.324522 | 0.08% | Spot | Percentage | Recentemente |
| 33 |
Bancor Network
|
RCN/BNT | $2,537 | $0.323329 | 0.08% | Spot | Percentage | Recentemente |
| 34 |
Bancor Network
|
PLR/BNT | $2,115 | $0.341101 | 0.06% | Spot | Percentage | Recentemente |
| 35 |
Bancor Network
|
POE/BNT | $2,075 | $0.317306 | 0.06% | Spot | Percentage | Recentemente |
| 36 |
Bancor Network
|
KNC/BNT | $1,862 | $0.322907 | 0.06% | Spot | Percentage | Recentemente |
| 37 |
Bancor Network
|
DAPP/BNT | $1,609 | $0.321097 | 0.05% | Spot | Percentage | Recentemente |
| 38 |
Bancor Network
|
MANA/BNT | $1,464 | $0.320955 | 0.04% | Spot | Percentage | Recentemente |
| 39 |
Bancor Network
|
MYB/BNT | $1,421 | $0.326767 | 0.04% | Spot | Percentage | Recentemente |
| 40 |
Bancor Network
|
VIB/BNT | $1,375 | $0.325523 | 0.04% | Spot | Percentage | Recentemente |
| 41 |
Bancor Network
|
POA20/BNT | $1,342 | $0.324246 | 0.04% | Spot | Percentage | Recentemente |
| 42 |
Bancor Network
|
OMG/BNT | $1,308 | $0.324104 | 0.04% | Spot | Percentage | Recentemente |
| 43 |
Bancor Network
|
RLC/BNT | $1,169 | $0.321592 | 0.04% | Spot | Percentage | Recentemente |
| 44 |
Bancor Network
|
DGD/BNT | $1,123 | $0.326679 | 0.03% | Spot | Percentage | Recentemente |
| 45 |
Bancor Network
|
DRGN/BNT | $1,034 | $0.320725 | 0.03% | Spot | Percentage | Recentemente |
| 46 |
Bancor Network
|
X8X/BNT | $1,027 | $0.323724 | 0.03% | Spot | Percentage | Recentemente |
| 47 |
Bancor Network
|
DATA/BNT | $958 | $0.323025 | 0.03% | Spot | Percentage | Recentemente |
| 48 |
Bancor Network
|
EOSDT/BNT | $906 | $0.320119 | 0.03% | Spot | Percentage | Recentemente |
| 49 |
Bancor Network
|
J8T/BNT | $882 | $0.315547 | 0.03% | Spot | Percentage | Recentemente |
| 50 |
Bancor Network
|
XNK/BNT | $857 | $0.318240 | 0.03% | Spot | Percentage | Recentemente |
| 51 |
Bancor Network
|
REQ/BNT | $747 | $0.325822 | 0.02% | Spot | Percentage | Recentemente |
| 52 |
Bancor Network
|
AID/BNT | $739 | $0.333797 | 0.02% | Spot | Percentage | Recentemente |
| 53 |
Bancor Network
|
BETR/BNT | $701 | $0.327887 | 0.02% | Spot | Percentage | Recentemente |
| 54 |
Bancor Network
|
KARMA/BNT | $678 | $0.410780 | 0.02% | Spot | Percentage | Recentemente |
| 55 |
Bancor Network
|
REM/BNT | $582 | $0.322317 | 0.02% | Spot | Percentage | Recentemente |
| 56 |
Bancor Network
|
DTRC/BNT | $552 | $0.321349 | 0.02% | Spot | Percentage | Recentemente |
| 57 |
Bancor Network
|
ELF/BNT | $529 | $0.321948 | 0.02% | Spot | Percentage | Recentemente |
| 58 |
Bancor Network
|
WAX/BNT | $460 | $0.219557 | 0.01% | Spot | Percentage | Recentemente |
| 59 |
Bancor Network
|
SPD/BNT | $445 | $0.311460 | 0.01% | Spot | Percentage | Recentemente |
| 60 |
Poloniex
|
BNT/BTC | $365 | $0.332065 | 0.01% | Spot | Percentage | Recentemente |
| 61 |
Bancor Network
|
MFT/BNT | $345 | $0.324375 | 0.01% | Spot | Percentage | Recentemente |
| 62 |
Bancor Network
|
GTO/BNT | $309 | $0.322623 | 0.01% | Spot | Percentage | Recentemente |
| 63 |
Bittrex
|
BNT/BTC | $274 | $0.324755 | 0.01% | Spot | Percentage | Recentemente |
| 64 |
OKEx
|
BNT/BTC | $258 | $0.325788 | 0.01% | Spot | Percentage | Recentemente |
| 65 |
Ethfinex
|
BNT/USD | $257 | $0.300950 | 0.01% | Spot | Percentage | Recentemente |
| 66 |
Bancor Network
|
POWR/BNT | $243 | $0.325371 | 0.01% | Spot | Percentage | Recentemente |
| 67 |
OKEx
|
BNT/ETH | $242 | $0.324281 | 0.01% | Spot | Percentage | Recentemente |
| 68 |
Bancor Network
|
ELI/BNT | $208 | $0.331169 | 0.01% | Spot | Percentage | Recentemente |
| 69 |
Livecoin
|
BNT/BTC | $203 | $0.321020 | 0.01% | Spot | Percentage | Recentemente |
| 70 |
Bancor Network
|
STAC/BNT | $196 | $0.319772 | 0.01% | Spot | Percentage | Recentemente |
| 71 |
Bancor Network
|
RDN/BNT | $195 | $0.317410 | 0.01% | Spot | Percentage | Recentemente |
| 72 |
Bancor Network
|
SRN/BNT | $182 | $0.315594 | 0.01% | Spot | Percentage | Recentemente |
| 73 |
Bancor Network
|
FKX/BNT | $171 | $0.314160 | 0.01% | Spot | Percentage | Recentemente |
| 74 |
Bancor Network
|
RVT/BNT | $166 | $0.321282 | 0.01% | Spot | Percentage | Recentemente |
| 75 |
Bancor Network
|
ONG/BNT | $137 | $0.337101 | 0.00% | Spot | Percentage | Recentemente |
| 76 |
Bancor Network
|
HORUS/BNT | $128 | $0.319702 | 0.00% | Spot | Percentage | Recentemente |
| 77 |
Bancor Network
|
TRST/BNT | $125 | $0.307460 | 0.00% | Spot | Percentage | Recentemente |
| 78 |
Bancor Network
|
DRAGON/BNT | $117 | $0.319580 | 0.00% | Spot | Percentage | Recentemente |
| 79 |
Bancor Network
|
UP/BNT | $99 | $0.311597 | 0.00% | Spot | Percentage | Recentemente |
| 80 |
Bancor Network
|
SNT/BNT | $98 | $0.324425 | 0.00% | Spot | Percentage | Recentemente |
| 81 |
Bancor Network
|
BLACK/BNT | $96 | $0.325698 | 0.00% | Spot | Percentage | Recentemente |
| 82 |
Bancor Network
|
MNTP/BNT | $95 | $0.317434 | 0.00% | Spot | Percentage | Recentemente |
| 83 |
Bancor Network
|
WINGS/BNT | $81 | $0.342888 | 0.00% | Spot | Percentage | Recentemente |
| 84 |
Bancor Network
|
HOT/BNT | $69 | $0.323442 | 0.00% | Spot | Percentage | Recentemente |
| 85 |
Bancor Network
|
TNS/BNT | $69 | $0.398320 | 0.00% | Spot | Percentage | Recentemente |
| 86 |
Bancor Network
|
MFG/BNT | $61 | $0.319732 | 0.00% | Spot | Percentage | Recentemente |
| 87 |
Bancor Network
|
COT/BNT | $56 | $0.277564 | 0.00% | Spot | Percentage | Recentemente |
| 88 |
Bancor Network
|
XPAT/BNT | $43 | $0.284692 | 0.00% | Spot | Percentage | Recentemente |
| 89 |
Bitrue
|
BNT/ETH | $41 | $0.324281 | 0.00% | Spot | Percentage | Recentemente |
| 90 |
Bancor Network
|
ELET/BNT | $31 | $1.01 | 0.00% | Spot | Percentage | Recentemente |
| 91 |
Bancor Network
|
EDG/BNT | $17 | $0.332808 | 0.00% | Spot | Percentage | Recentemente |
| 92 |
Ethfinex
|
BNT/ETH | $4 | $0.332578 | 0.00% | Spot | Percentage | Recentemente |
| 93 |
Upbit
|
BNT/BTC | $4 | $0.324755 | 0.00% | Spot | Percentage | Recentemente |
| 94 |
HitBTC
|
BNT/ETH | $4 | $0.322706 | 0.00% | Spot | Percentage | Recentemente |
| 95 |
Ethfinex
|
BNT/BTC | $3 | $0.336276 | 0.00% | Spot | Percentage | Recentemente |
| 96 |
Bancor Network
|
AUC/BNT | $2 | $0.424832 | 0.00% | Spot | Percentage | Recentemente |
| 97 |
Tidex
|
BNT/BTC | $2 | $0.556223 | 0.00% | Spot | Percentage | Recentemente |
| 98 |
Bancor Network
|
CAN/BNT | $1 | $0.370959 | 0.00% | Spot | Percentage | Recentemente |
| 99 |
Bancor Network
|
AIX/BNT | $1 | $0.321349 | 0.00% | Spot | Percentage | Recentemente |
| 100 |
Crex24
|
BNT/BTC | $1 | $0.321656 | 0.00% | Spot | Percentage | Recentemente |
| 101 |
COSS
|
BNT/BTC | $0 | $1.18 | 0.00% | Spot | Percentage | Recentemente |
| 102 |
COSS
|
BNT/ETH | $0 | $0.431225 | 0.00% | Spot | Percentage | Recentemente |
| 103 |
Bancor Network
|
BMC/BNT | $0 | $0.221024 | 0.00% | Spot | Percentage | Recentemente |
| 104 |
Bancor Network
|
IND/BNT | $0 | $0.563204 | 0.00% | Spot | Percentage | Recentemente |
| 105 |
Bancor Network
|
STORM/BNT | $0 | $0.244251 | 0.00% | Spot | Percentage | Recentemente |
| 106 |
Gate.io
|
BNT/ETH | $0 | $0.327731 | 0.00% | Spot | Percentage | Recentemente |
| 107 |
Bancor Network
|
BNB/BNT | $0 | $0.322611 | 0.00% | Spot | Percentage | Recentemente |
| 108 |
Bancor Network
|
TBX/BNT | $0 | $0.328158 | 0.00% | Spot | Percentage | Recentemente |
| 109 |
Bancor Network
|
DRT/BNT | $0 | $0.375802 | 0.00% | Spot | Percentage | Recentemente |
| 110 |
Bancor Network
|
WAND/BNT | $0 | $0.356310 | 0.00% | Spot | Percentage | Recentemente |
| 111 |
Bancor Network
|
VEE/BNT | $0 | $0.319557 | 0.00% | Spot | Percentage | Recentemente |
| 112 |
Bancor Network
|
ATS/BNT | $0 | $0.348002 | 0.00% | Spot | Percentage | Recentemente |
| 113 |
Bancor Network
|
INSTAR/BNT | $0 | $0.726887 | 0.00% | Spot | Percentage | Recentemente |
| 114 |
Bancor Network
|
SHP/BNT | $0 | $1.10 | 0.00% | Spot | Percentage | Recentemente |
| 115 |
Bancor Network
|
LDC/BNT | $0 | $0.328777 | 0.00% | Spot | Percentage | Recentemente |
| 116 |
Bancor Network
|
ESZ/BNT | $0 | $0.709078 | 0.00% | Spot | Percentage | Recentemente |
| 117 |
Bancor Network
|
SIG/BNT | $0 | $0.257298 | 0.00% | Spot | Percentage | Recentemente |
| 118 |
Bancor Network
|
FTX/BNT | $0 | $0.313913 | 0.00% | Spot | Percentage | Recentemente |
| 119 |
Bancor Network
|
XBP/BNT | $0 | $0.347037 | 0.00% | Spot | Percentage | Recentemente |
| 120 |
Bancor Network
|
ZIPT/BNT | $0 | $0.359539 | 0.00% | Spot | Percentage | Recentemente |
| 121 |
Bancor Network
|
RBLX/BNT | $0 | $0.296903 | 0.00% | Spot | Percentage | Recentemente |
| 122 |
Bancor Network
|
DAN/BNT | $0 | $0.320368 | 0.00% | Spot | Percentage | Recentemente |
| 123 |
Bancor Network
|
CEEK/BNT | $0 | $0.326936 | 0.00% | Spot | Percentage | Recentemente |
| 124 |
Bancor Network
|
CMCT/BNT | $0 | $0.287618 | 0.00% | Spot | Percentage | Recentemente |
| 125 |
Bancor Network
|
FLIXX/BNT | $0 | $0.361506 | 0.00% | Spot | Percentage | Recentemente |
| 126 |
Bancor Network
|
ZINC/BNT | $0 | $0.341211 | 0.00% | Spot | Percentage | Recentemente |
| 127 |
Bancor Network
|
BBO/BNT | $0 | $0.118913 | 0.00% | Spot | Percentage | Recentemente |
| 128 |
Bancor Network
|
LOC/BNT | $0 | $0.314574 | 0.00% | Spot | Percentage | Recentemente |
| 129 |
Bancor Network
|
REAL/BNT | $0 | $0.775590 | 0.00% | Spot | Percentage | Recentemente |
| 130 |
Bancor Network
|
SVD/BNT | $0 | $0.321353 | 0.00% | Spot | Percentage | Recentemente |
| 131 |
Bancor Network
|
BOXX/BNT | $0 | $0.325219 | 0.00% | Spot | Percentage | Recentemente |
| 132 |
Bancor Network
|
ABX/BNT | $0 | $0.310856 | 0.00% | Spot | Percentage | Recentemente |
| 133 |
IDEX
|
BNT/ETH | $0 | $0.344980 | 0.00% | Spot | Percentage | Recentemente |
| 134 |
Bancor Network
|
LOCI/BNT | $0 | $0.334868 | 0.00% | Spot | Percentage | Recentemente |
| 135 |
Bancor Network
|
USDQ/BNT | $0 | $0.341022 | 0.00% | Spot | Percentage | Recentemente |
| 136 |
LocalTrade
|
BNT/BTC | ** $7,368 | * $0.323165 | 0.00% | Spot | Percentage | Recentemente |
| 137 |
LocalTrade
|
BNT/USD | ** $845 | * $0.400100 | 0.00% | Spot | Percentage | Recentemente |
| 138 |
CoinPlace
|
BNT/BTC | ** $321 | * $0.396428 | 0.00% | Spot | Percentage | Recentemente |
| 139 |
LocalTrade
|
BNT/ETH | ** $311 | * $0.327731 | 0.00% | Spot | Percentage | Recentemente |
| 140 |
CredoEx
|
BNT/CREDO | ** $0 | * $0.350890 | 0.00% | Spot | Percentage | Recentemente |
| 141 |
Tidex
|
BNT/WAVES | ** $0 | * $0.437706 | 0.00% | Spot | Percentage | 193 horas atrás |
| 142 |
ABCC
|
BNT/BTC | ** $0 | * $0.325470 | 0.00% | Spot | Percentage | Recentemente |
| 143 |
LocalTrade
|
BNT/USDT | ** $0 | * $0.367680 | 0.00% | Spot | Percentage | Recentemente |
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado
Ferramentas para Bancor
Pontuações
Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.
FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.
Find out more about FCAS | Request Historical FCAS data via CSV
Pontuação Fundamental de Ativos Cripto
Tendência das FCAS
Sobre Bancor
Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.
O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
Bancor Feeds da Mídia Social