Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Bancor Bancor (BNT)

0.383836 USD (2.13%)
0.00003787 BTC (0.71%)
0.00200524 ETH (-0.83%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
24,088,187 USD
2,377 BTC
125,842 ETH
Volume (24h)
1,500,163 USD
148.01 BTC
7,837 ETH
Fornecimento Circulante
62,756,520 BNT
Fornecimento Total
68,790,007 BNT
Carregando dados do servidor...

Bancor Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 IDCM BNT/BTC $695,184 $0.380434 46.34% Spot Percentage Recentemente
2 IDCM BNT/USDT $222,339 $0.385331 14.82% Spot Percentage Recentemente
3 IDCM BNT/ETH $155,978 $0.387544 10.40% Spot Percentage Recentemente
4 HitBTC BNT/BTC $131,934 $0.387125 8.79% Spot Percentage Recentemente
5 HitBTC BNT/USDT $120,222 $0.388768 8.01% Spot Percentage Recentemente
6 LATOKEN BNT/ETH $80,724 $0.387236 5.38% Spot Percentage Recentemente
7 Binance BNT/BTC $63,562 $0.385199 4.24% Spot Percentage Recentemente
8 CoinBene BNT/BTC $16,681 $0.386415 1.11% Spot Percentage Recentemente
9 Binance BNT/ETH $6,502 $0.384748 0.43% Spot Percentage Recentemente
10 Bitrue BNT/BTC $3,016 $0.385199 0.20% Spot Percentage Recentemente
11 OKEx BNT/USDT $1,444 $0.386536 0.10% Spot Percentage Recentemente
12 Poloniex BNT/BTC $1,095 $0.388240 0.07% Spot Percentage Recentemente
13 OKEx BNT/BTC $617 $0.385199 0.04% Spot Percentage Recentemente
14 Bittrex BNT/BTC $306 $0.390267 0.02% Spot Percentage Recentemente
15 Livecoin BNT/BTC $297 $0.386821 0.02% Spot Percentage Recentemente
16 OKEx BNT/ETH $105 $0.386662 0.01% Spot Percentage Recentemente
17 Bittrex BNT/ETH $74 $0.382839 0.00% Spot Percentage Recentemente
18 Bitrue BNT/ETH $34 $0.384748 0.00% Spot Percentage Recentemente
19 Upbit BNT/BTC $21 $0.375974 0.00% Spot Percentage 14 horas atrás
20 Ethfinex BNT/BTC $12 $0.373136 0.00% Spot Percentage Recentemente
21 Ethfinex BNT/ETH $11 $0.354332 0.00% Spot Percentage Recentemente
22 Ethfinex BNT/USD $4 $0.423100 0.00% Spot Percentage Recentemente
23 Tidex BNT/BTC $0 $0.142321 0.00% Spot Percentage Recentemente
24 COSS BNT/BTC $0 $1.50 0.00% Spot Percentage Recentemente
25 COSS BNT/ETH $0 $0.405804 0.00% Spot Percentage Recentemente
26 HitBTC BNT/ETH $0 $0.391478 0.00% Spot Percentage Recentemente
27 Tidex BNT/WAVES $0 $0.623978 0.00% Spot Percentage Recentemente
28 Gate.io BNT/ETH $0 $0.401784 0.00% Spot Percentage Recentemente
29 Kyber Network BNT/ETH $0 $0.387124 0.00% Spot Percentage Recentemente
30 IDEX BNT/ETH $0 $0.404210 0.00% Spot Percentage Recentemente
31 Bancor Network BNT/ETH ** $204,545 * $0.386698 0.00% Spot Percentage Recentemente
32 Bancor Network EOS/BNT ** $49,840 * $0.385514 0.00% Spot Percentage Recentemente
33 Bancor Network BAT/BNT ** $25,535 * $0.384244 0.00% Spot Percentage Recentemente
34 Bancor Network ENJ/BNT ** $22,494 * $0.389427 0.00% Spot Percentage Recentemente
35 Bancor Network DAI/BNT ** $14,889 * $0.383977 0.00% Spot Percentage Recentemente
36 Bancor Network EMT/BNT ** $12,841 * $0.448700 0.00% Spot Percentage Recentemente
37 Bancor Network POE/BNT ** $11,822 * $0.389743 0.00% Spot Percentage Recentemente
38 Bancor Network VIB/BNT ** $10,277 * $0.387208 0.00% Spot Percentage Recentemente
39 Bancor Network PEOS/BNT ** $9,812 $0.727744 0.00% Spot Percentage Recentemente
40 Bancor Network BAX/BNT ** $8,549 * $0.446591 0.00% Spot Percentage 68 horas atrás
41 Bancor Network OMG/BNT ** $8,257 * $0.386831 0.00% Spot Percentage Recentemente
42 Bancor Network IQ/BNT ** $7,774 * $0.398679 0.00% Spot Percentage Recentemente
43 Bancor Network HOT/BNT ** $7,334 * $0.392437 0.00% Spot Percentage Recentemente
44 Bancor Network KNC/BNT ** $6,088 * $0.377708 0.00% Spot Percentage Recentemente
45 Bancor Network BMC/BNT ** $6,084 * $0.368403 0.00% Spot Percentage Recentemente
46 Bancor Network SNT/BNT ** $5,243 * $0.382103 0.00% Spot Percentage Recentemente
47 Bancor Network TKN/BNT ** $4,940 * $0.377865 0.00% Spot Percentage Recentemente
48 Bancor Network REM/BNT ** $2,658 * $0.387936 0.00% Spot Percentage Recentemente
49 Bancor Network XNK/BNT ** $2,538 * $0.382831 0.00% Spot Percentage Recentemente
50 Bancor Network LOC/BNT ** $2,367 * $0.392638 0.00% Spot Percentage Recentemente
51 Bancor Network SPD/BNT ** $1,840 * $0.355052 0.00% Spot Percentage Recentemente
52 Bancor Network DAPP/BNT ** $1,799 * $0.376481 0.00% Spot Percentage Recentemente
53 Bancor Network EOSDT/BNT ** $1,743 * $0.383732 0.00% Spot Percentage Recentemente
54 Bancor Network AMN/BNT ** $1,714 * $0.386400 0.00% Spot Percentage Recentemente
55 Bancor Network GTO/BNT ** $1,708 * $0.360070 0.00% Spot Percentage Recentemente
56 Bancor Network SRN/BNT ** $1,696 * $0.381832 0.00% Spot Percentage Recentemente
57 Bancor Network POWR/BNT ** $1,691 * $0.384210 0.00% Spot Percentage Recentemente
58 Bancor Network ANT/BNT ** $1,572 * $0.391817 0.00% Spot Percentage Recentemente
59 Bancor Network ELET/BNT ** $1,569 * $0.667256 0.00% Spot Percentage Recentemente
60 Bancor Network MRPH/BNT ** $1,368 * $0.394536 0.00% Spot Percentage Recentemente
61 Bancor Network MANA/BNT ** $1,354 * $0.387037 0.00% Spot Percentage Recentemente
62 Bancor Network EDG/BNT ** $1,342 * $0.391604 0.00% Spot Percentage Recentemente
63 Bancor Network MFT/BNT ** $1,293 * $0.367238 0.00% Spot Percentage Recentemente
64 Bancor Network DGD/BNT ** $1,181 * $0.388218 0.00% Spot Percentage Recentemente
65 Bancor Network RBLX/BNT ** $1,113 * $0.368318 0.00% Spot Percentage Recentemente
66 Bancor Network GNO/BNT ** $1,105 * $0.386872 0.00% Spot Percentage Recentemente
67 Bancor Network FXC/BNT ** $1,081 * $0.411015 0.00% Spot Percentage Recentemente
68 Bancor Network FLIXX/BNT ** $1,081 * $0.380335 0.00% Spot Percentage Recentemente
69 Bancor Network BNB/BNT ** $987 * $0.384236 0.00% Spot Percentage Recentemente
70 Bancor Network RCN/BNT ** $933 * $0.383575 0.00% Spot Percentage Recentemente
71 Bancor Network DRGN/BNT ** $898 * $0.388739 0.00% Spot Percentage Recentemente
72 CoinPlace BNT/BTC ** $844 * $0.506232 0.00% Spot Percentage Recentemente
73 Bancor Network REQ/BNT ** $765 * $0.389420 0.00% Spot Percentage Recentemente
74 Bancor Network XDCE/BNT ** $731 * $0.416955 0.00% Spot Percentage Recentemente
75 Bancor Network WAX/BNT ** $683 * $0.383086 0.00% Spot Percentage Recentemente
76 Bancor Network CMCT/BNT ** $664 * $0.396364 0.00% Spot Percentage Recentemente
77 Bancor Network HORUS/BNT ** $659 * $0.340681 0.00% Spot Percentage Recentemente
78 Bancor Network MYB/BNT ** $641 * $0.386579 0.00% Spot Percentage Recentemente
79 Bancor Network ELF/BNT ** $638 * $0.385041 0.00% Spot Percentage Recentemente
80 Bancor Network PLR/BNT ** $590 * $0.375127 0.00% Spot Percentage Recentemente
81 Bancor Network ONG/BNT ** $574 * $0.380412 0.00% Spot Percentage Recentemente
82 Bancor Network RLC/BNT ** $566 * $0.386192 0.00% Spot Percentage Recentemente
83 Bancor Network MEETONE/BNT ** $520 * $0.383275 0.00% Spot Percentage Recentemente
84 Bancor Network SIG/BNT ** $422 * $0.283970 0.00% Spot Percentage Recentemente
85 Bancor Network REAL/BNT ** $380 $0.251906 0.00% Spot Percentage Recentemente
86 Bancor Network FKX/BNT ** $367 * $0.381629 0.00% Spot Percentage Recentemente
87 Bancor Network MKR/BNT ** $365 * $0.383147 0.00% Spot Percentage Recentemente
88 Bancor Network WAND/BNT ** $319 $0.365257 0.00% Spot Percentage Recentemente
89 Bancor Network KICK/BNT ** $294 * $0.422667 0.00% Spot Percentage Recentemente
90 Bancor Network KARMA/BNT ** $280 * $0.387381 0.00% Spot Percentage Recentemente
91 Bancor Network ZIPT/BNT ** $279 $0.246512 0.00% Spot Percentage Recentemente
92 Bancor Network RDN/BNT ** $273 * $0.381074 0.00% Spot Percentage Recentemente
93 Bancor Network AID/BNT ** $258 * $0.418311 0.00% Spot Percentage Recentemente
94 Bancor Network MDT/BNT ** $220 * $0.391096 0.00% Spot Percentage Recentemente
95 Bancor Network UP/BNT ** $202 * $0.388543 0.00% Spot Percentage Recentemente
96 Bancor Network J8T/BNT ** $200 * $0.385606 0.00% Spot Percentage Recentemente
97 Bancor Network DAN/BNT ** $168 * $0.362486 0.00% Spot Percentage Recentemente
98 Bancor Network WINGS/BNT ** $157 * $0.347373 0.00% Spot Percentage Recentemente
99 Bancor Network BOXX/BNT ** $146 * $0.380972 0.00% Spot Percentage Recentemente
100 Bancor Network DATA/BNT ** $138 * $0.386066 0.00% Spot Percentage Recentemente
101 Poloniex BNT/ETH ** $123 * $0.372708 0.00% Spot Percentage 152 horas atrás
102 Bancor Network COT/BNT ** $116 * $0.350266 0.00% Spot Percentage Recentemente
103 Bancor Network XPAT/BNT ** $40 * $0.307265 0.00% Spot Percentage Recentemente
104 Bancor Network CEEK/BNT ** $40 * $0.358013 0.00% Spot Percentage Recentemente
105 Bancor Network BLACK/BNT ** $26 * $0.595982 0.00% Spot Percentage Recentemente
106 Bancor Network DTRC/BNT ** $21 $0.749774 0.00% Spot Percentage Recentemente
107 Bancor Network RVT/BNT ** $21 * $0.324080 0.00% Spot Percentage Recentemente
108 Bancor Network TRST/BNT ** $19 * $0.318435 0.00% Spot Percentage Recentemente
109 Bancor Network MNTP/BNT ** $15 * $0.400284 0.00% Spot Percentage Recentemente
110 Poloniex BNT/USDT ** $9 * $0.371422 0.00% Spot Percentage 152 horas atrás
111 Bancor Network XBP/BNT ** $9 * $0.493286 0.00% Spot Percentage Recentemente
112 Bancor Network CAN/BNT ** $3 * $0.345199 0.00% Spot Percentage Recentemente
113 Bancor Network ATS/BNT ** $2 $1.32 0.00% Spot Percentage Recentemente
114 Bancor Network VEE/BNT ** $1 * $0.386974 0.00% Spot Percentage Recentemente
115 CredoEx BNT/CREDO ** $1 * $0.665523 0.00% Spot Percentage Recentemente
116 Bancor Network STX/BNT ** $0 * $0.370502 0.00% Spot Percentage Recentemente
117 Bancor Network IND/BNT ** $0 * $0.372017 0.00% Spot Percentage Recentemente
118 Bancor Network STORM/BNT ** $0 * $0.324631 0.00% Spot Percentage Recentemente
119 Bancor Network AIX/BNT ** $0 * $0.400054 0.00% Spot Percentage Recentemente
120 Bancor Network SENSE/BNT ** $0 * $0.280612 0.00% Spot Percentage Recentemente
121 Bancor Network TBX/BNT ** $0 * $0.394842 0.00% Spot Percentage Recentemente
122 Bancor Network DRT/BNT ** $0 * $0.305419 0.00% Spot Percentage Recentemente
123 Bancor Network AION/BNT ** $0 * $0.337694 0.00% Spot Percentage Recentemente
124 Bancor Network INSTAR/BNT ** $0 * $1.23 0.00% Spot Percentage Recentemente
125 Bancor Network STAC/BNT ** $0 * $0.388832 0.00% Spot Percentage Recentemente
126 Bancor Network SHP/BNT ** $0 * $1.10 0.00% Spot Percentage Recentemente
127 Bancor Network LDC/BNT ** $0 * $0.469658 0.00% Spot Percentage Recentemente
128 Bancor Network ESZ/BNT ** $0 * $0.928484 0.00% Spot Percentage Recentemente
129 Bancor Network MFG/BNT ** $0 * $0.491785 0.00% Spot Percentage Recentemente
130 Bancor Network AUC/BNT ** $0 * $0.372897 0.00% Spot Percentage Recentemente
131 Bancor Network CHX/BNT ** $0 * $0.246635 0.00% Spot Percentage Recentemente
132 Bancor Network FTX/BNT ** $0 * $0.394800 0.00% Spot Percentage Recentemente
133 Bancor Network BETR/BNT ** $0 * $0.390374 0.00% Spot Percentage Recentemente
134 Bancor Network TNS/BNT ** $0 * $0.441023 0.00% Spot Percentage Recentemente
135 Bancor Network POA20/BNT ** $0 * $0.395701 0.00% Spot Percentage Recentemente
136 Bancor Network CLN/BNT ** $0 * $0.246978 0.00% Spot Percentage Recentemente
137 Bancor Network ZINC/BNT ** $0 * $0.585607 0.00% Spot Percentage Recentemente
138 Bancor Network BBO/BNT ** $0 * $0.173749 0.00% Spot Percentage Recentemente
139 Bancor Network NEXO/BNT ** $0 * $0.521014 0.00% Spot Percentage Recentemente
140 Bancor Network X8X/BNT ** $0 * $0.463691 0.00% Spot Percentage Recentemente
141 Bancor Network SVD/BNT ** $0 * $0.380663 0.00% Spot Percentage Recentemente
142 ABCC BNT/BTC ** $0 * $0.385199 0.00% Spot Percentage Recentemente
143 ABCC BNT/ETH ** $0 * $0.402932 0.00% Spot Percentage Recentemente
144 Bancor Network ELI/BNT ** $0 * $0.401518 0.00% Spot Percentage Recentemente
145 Bancor Network ABX/BNT ** $0 * $0.427852 0.00% Spot Percentage Recentemente
146 Bancor Network LOCI/BNT ** $0 * $1.01 0.00% Spot Percentage Recentemente
147 LocalTrade BNT/ETH ** $0 * $0.390726 0.00% Spot Percentage Recentemente
148 LocalTrade BNT/BTC ** $0 * $0.381245 0.00% Spot Percentage Recentemente
149 LocalTrade BNT/USD ** $0 * $0.404351 0.00% Spot Percentage Recentemente
150 LocalTrade BNT/USDT ** $0 * $0.405965 0.00% Spot Percentage Recentemente
151 Bancor Network CONST/BNT ** $0 * $34.38 0.00% Spot Percentage Recentemente
152 Bancor Network KUE/BNT ** $0 * $0.824060 0.00% Spot Percentage Recentemente
153 Bancor Network USDQ/BNT ** $0 * $0.396670 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Bancor Feeds da Mídia Social

Ferramentas para Bancor

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Estatísticas de Bancor
Preço de Bancor 0.383836 USD
ROI de Bancor -91.45%
Ranking no mercado #142
Cap. de Mercado 24,088,187 USD
Volume em 24 horas 1,500,163 USD
Fornecimento Circulante 62,756,520 BNT
Fornecimento Total 68,790,007 BNT
Fornecimento Máximo Sem Dados
Valor mais alto 10.00 USD
(10/01/2018)
Valor mais baixo 0.380327 USD
(23/08/2019)
Alta / Baixa em 52 semanas 2.00 USD /
0.369155 USD
Alta / Baixa em 90 dias 0.877829 USD /
0.369155 USD
Alta / Baixa em 30 dias 0.505577 USD /
0.369155 USD
Alta / Baixa em 7 dias 0.421097 USD /
0.369155 USD
Alta / Baixa em 24 horas 0.392584 USD /
0.373555 USD
Alta / Baixa ontem 0.392584 USD /
0.369155 USD
Abertura / Fechamento de ontem 0.378689 USD /
0.388250 USD
Mudança de ontem $0.009560 USD (+2.52%)
Volume de ontem $1,726,208 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)