New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Bancor Bancor (BNT)

0.321786 USD (-1.93%)
0.00004051 BTC (-0.18%)
0.00186554 ETH (0.87%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
20,020,194 USD
2,521 BTC
116,066 ETH
Volume (24h)
3,260,673 USD
410.53 BTC
18,904 ETH
Fornecimento Circulante
62,215,819 BNT
Fornecimento Total
68,249,306 BNT
Carregando dados do servidor...

Bancor Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 IDCM BNT/BTC $2,106,697 $0.321020 64.61% Spot Percentage Recentemente
2 Bancor Network BNT/ETH $275,251 $0.324388 8.44% Spot Percentage Recentemente
3 IDCM BNT/USDT $198,432 $0.324759 6.09% Spot Percentage Recentemente
4 LATOKEN BNT/ETH $116,817 $0.326006 3.58% Spot Percentage Recentemente
5 Bancor Network EOS/BNT $102,004 $0.322209 3.13% Spot Percentage Recentemente
6 Bancor Network DAI/BNT $98,164 $0.319711 3.01% Spot Percentage Recentemente
7 Binance BNT/BTC $66,286 $0.324755 2.03% Spot Percentage Recentemente
8 IDCM BNT/ETH $50,670 $0.325872 1.55% Spot Percentage Recentemente
9 Bancor Network SENSE/BNT $47,804 $0.321349 1.47% Spot Percentage Recentemente
10 HitBTC BNT/BTC $21,217 $0.323960 0.65% Spot Percentage Recentemente
11 Bancor Network XDCE/BNT $16,237 $0.335477 0.50% Spot Percentage Recentemente
12 Bancor Network FXC/BNT $15,392 $0.317224 0.47% Spot Percentage Recentemente
13 Bancor Network BAT/BNT $13,253 $0.323198 0.41% Spot Percentage Recentemente
14 CoinBene BNT/BTC $11,176 $0.324834 0.34% Spot Percentage Recentemente
15 HitBTC BNT/USDT $9,111 $0.324796 0.28% Spot Percentage Recentemente
16 Bancor Network PEOS/BNT $8,036 $0.202317 0.25% Spot Percentage Recentemente
17 Bancor Network TKN/BNT $5,761 $0.316622 0.18% Spot Percentage Recentemente
18 Bancor Network STX/BNT $5,594 $0.320296 0.17% Spot Percentage Recentemente
19 Kyber Network BNT/ETH $5,278 $0.324046 0.16% Spot Percentage Recentemente
20 Bancor Network MDT/BNT $5,203 $0.321056 0.16% Spot Percentage Recentemente
21 Bancor Network ENJ/BNT $5,080 $0.326640 0.16% Spot Percentage Recentemente
22 Binance BNT/ETH $5,026 $0.327731 0.15% Spot Percentage Recentemente
23 Bancor Network IQ/BNT $4,681 $0.320792 0.14% Spot Percentage Recentemente
24 Bancor Network ANT/BNT $4,267 $0.321811 0.13% Spot Percentage Recentemente
25 OKEx BNT/USDT $4,234 $0.324759 0.13% Spot Percentage Recentemente
26 Bancor Network EMT/BNT $4,000 $0.340848 0.12% Spot Percentage Recentemente
27 Bancor Network MKR/BNT $3,792 $0.320653 0.12% Spot Percentage Recentemente
28 Bitrue BNT/BTC $3,719 $0.324755 0.11% Spot Percentage Recentemente
29 Bancor Network MEETONE/BNT $3,270 $0.315175 0.10% Spot Percentage Recentemente
30 Bancor Network MRPH/BNT $3,233 $0.339482 0.10% Spot Percentage Recentemente
31 Bancor Network AMN/BNT $2,948 $0.320467 0.09% Spot Percentage Recentemente
32 Bancor Network GNO/BNT $2,543 $0.324522 0.08% Spot Percentage Recentemente
33 Bancor Network RCN/BNT $2,537 $0.323329 0.08% Spot Percentage Recentemente
34 Bancor Network PLR/BNT $2,115 $0.341101 0.06% Spot Percentage Recentemente
35 Bancor Network POE/BNT $2,075 $0.317306 0.06% Spot Percentage Recentemente
36 Bancor Network KNC/BNT $1,862 $0.322907 0.06% Spot Percentage Recentemente
37 Bancor Network DAPP/BNT $1,609 $0.321097 0.05% Spot Percentage Recentemente
38 Bancor Network MANA/BNT $1,464 $0.320955 0.04% Spot Percentage Recentemente
39 Bancor Network MYB/BNT $1,421 $0.326767 0.04% Spot Percentage Recentemente
40 Bancor Network VIB/BNT $1,375 $0.325523 0.04% Spot Percentage Recentemente
41 Bancor Network POA20/BNT $1,342 $0.324246 0.04% Spot Percentage Recentemente
42 Bancor Network OMG/BNT $1,308 $0.324104 0.04% Spot Percentage Recentemente
43 Bancor Network RLC/BNT $1,169 $0.321592 0.04% Spot Percentage Recentemente
44 Bancor Network DGD/BNT $1,123 $0.326679 0.03% Spot Percentage Recentemente
45 Bancor Network DRGN/BNT $1,034 $0.320725 0.03% Spot Percentage Recentemente
46 Bancor Network X8X/BNT $1,027 $0.323724 0.03% Spot Percentage Recentemente
47 Bancor Network DATA/BNT $958 $0.323025 0.03% Spot Percentage Recentemente
48 Bancor Network EOSDT/BNT $906 $0.320119 0.03% Spot Percentage Recentemente
49 Bancor Network J8T/BNT $882 $0.315547 0.03% Spot Percentage Recentemente
50 Bancor Network XNK/BNT $857 $0.318240 0.03% Spot Percentage Recentemente
51 Bancor Network REQ/BNT $747 $0.325822 0.02% Spot Percentage Recentemente
52 Bancor Network AID/BNT $739 $0.333797 0.02% Spot Percentage Recentemente
53 Bancor Network BETR/BNT $701 $0.327887 0.02% Spot Percentage Recentemente
54 Bancor Network KARMA/BNT $678 $0.410780 0.02% Spot Percentage Recentemente
55 Bancor Network REM/BNT $582 $0.322317 0.02% Spot Percentage Recentemente
56 Bancor Network DTRC/BNT $552 $0.321349 0.02% Spot Percentage Recentemente
57 Bancor Network ELF/BNT $529 $0.321948 0.02% Spot Percentage Recentemente
58 Bancor Network WAX/BNT $460 $0.219557 0.01% Spot Percentage Recentemente
59 Bancor Network SPD/BNT $445 $0.311460 0.01% Spot Percentage Recentemente
60 Poloniex BNT/BTC $365 $0.332065 0.01% Spot Percentage Recentemente
61 Bancor Network MFT/BNT $345 $0.324375 0.01% Spot Percentage Recentemente
62 Bancor Network GTO/BNT $309 $0.322623 0.01% Spot Percentage Recentemente
63 Bittrex BNT/BTC $274 $0.324755 0.01% Spot Percentage Recentemente
64 OKEx BNT/BTC $258 $0.325788 0.01% Spot Percentage Recentemente
65 Ethfinex BNT/USD $257 $0.300950 0.01% Spot Percentage Recentemente
66 Bancor Network POWR/BNT $243 $0.325371 0.01% Spot Percentage Recentemente
67 OKEx BNT/ETH $242 $0.324281 0.01% Spot Percentage Recentemente
68 Bancor Network ELI/BNT $208 $0.331169 0.01% Spot Percentage Recentemente
69 Livecoin BNT/BTC $203 $0.321020 0.01% Spot Percentage Recentemente
70 Bancor Network STAC/BNT $196 $0.319772 0.01% Spot Percentage Recentemente
71 Bancor Network RDN/BNT $195 $0.317410 0.01% Spot Percentage Recentemente
72 Bancor Network SRN/BNT $182 $0.315594 0.01% Spot Percentage Recentemente
73 Bancor Network FKX/BNT $171 $0.314160 0.01% Spot Percentage Recentemente
74 Bancor Network RVT/BNT $166 $0.321282 0.01% Spot Percentage Recentemente
75 Bancor Network ONG/BNT $137 $0.337101 0.00% Spot Percentage Recentemente
76 Bancor Network HORUS/BNT $128 $0.319702 0.00% Spot Percentage Recentemente
77 Bancor Network TRST/BNT $125 $0.307460 0.00% Spot Percentage Recentemente
78 Bancor Network DRAGON/BNT $117 $0.319580 0.00% Spot Percentage Recentemente
79 Bancor Network UP/BNT $99 $0.311597 0.00% Spot Percentage Recentemente
80 Bancor Network SNT/BNT $98 $0.324425 0.00% Spot Percentage Recentemente
81 Bancor Network BLACK/BNT $96 $0.325698 0.00% Spot Percentage Recentemente
82 Bancor Network MNTP/BNT $95 $0.317434 0.00% Spot Percentage Recentemente
83 Bancor Network WINGS/BNT $81 $0.342888 0.00% Spot Percentage Recentemente
84 Bancor Network HOT/BNT $69 $0.323442 0.00% Spot Percentage Recentemente
85 Bancor Network TNS/BNT $69 $0.398320 0.00% Spot Percentage Recentemente
86 Bancor Network MFG/BNT $61 $0.319732 0.00% Spot Percentage Recentemente
87 Bancor Network COT/BNT $56 $0.277564 0.00% Spot Percentage Recentemente
88 Bancor Network XPAT/BNT $43 $0.284692 0.00% Spot Percentage Recentemente
89 Bitrue BNT/ETH $41 $0.324281 0.00% Spot Percentage Recentemente
90 Bancor Network ELET/BNT $31 $1.01 0.00% Spot Percentage Recentemente
91 Bancor Network EDG/BNT $17 $0.332808 0.00% Spot Percentage Recentemente
92 Ethfinex BNT/ETH $4 $0.332578 0.00% Spot Percentage Recentemente
93 Upbit BNT/BTC $4 $0.324755 0.00% Spot Percentage Recentemente
94 HitBTC BNT/ETH $4 $0.322706 0.00% Spot Percentage Recentemente
95 Ethfinex BNT/BTC $3 $0.336276 0.00% Spot Percentage Recentemente
96 Bancor Network AUC/BNT $2 $0.424832 0.00% Spot Percentage Recentemente
97 Tidex BNT/BTC $2 $0.556223 0.00% Spot Percentage Recentemente
98 Bancor Network CAN/BNT $1 $0.370959 0.00% Spot Percentage Recentemente
99 Bancor Network AIX/BNT $1 $0.321349 0.00% Spot Percentage Recentemente
100 Crex24 BNT/BTC $1 $0.321656 0.00% Spot Percentage Recentemente
101 COSS BNT/BTC $0 $1.18 0.00% Spot Percentage Recentemente
102 COSS BNT/ETH $0 $0.431225 0.00% Spot Percentage Recentemente
103 Bancor Network BMC/BNT $0 $0.221024 0.00% Spot Percentage Recentemente
104 Bancor Network IND/BNT $0 $0.563204 0.00% Spot Percentage Recentemente
105 Bancor Network STORM/BNT $0 $0.244251 0.00% Spot Percentage Recentemente
106 Gate.io BNT/ETH $0 $0.327731 0.00% Spot Percentage Recentemente
107 Bancor Network BNB/BNT $0 $0.322611 0.00% Spot Percentage Recentemente
108 Bancor Network TBX/BNT $0 $0.328158 0.00% Spot Percentage Recentemente
109 Bancor Network DRT/BNT $0 $0.375802 0.00% Spot Percentage Recentemente
110 Bancor Network WAND/BNT $0 $0.356310 0.00% Spot Percentage Recentemente
111 Bancor Network VEE/BNT $0 $0.319557 0.00% Spot Percentage Recentemente
112 Bancor Network ATS/BNT $0 $0.348002 0.00% Spot Percentage Recentemente
113 Bancor Network INSTAR/BNT $0 $0.726887 0.00% Spot Percentage Recentemente
114 Bancor Network SHP/BNT $0 $1.10 0.00% Spot Percentage Recentemente
115 Bancor Network LDC/BNT $0 $0.328777 0.00% Spot Percentage Recentemente
116 Bancor Network ESZ/BNT $0 $0.709078 0.00% Spot Percentage Recentemente
117 Bancor Network SIG/BNT $0 $0.257298 0.00% Spot Percentage Recentemente
118 Bancor Network FTX/BNT $0 $0.313913 0.00% Spot Percentage Recentemente
119 Bancor Network XBP/BNT $0 $0.347037 0.00% Spot Percentage Recentemente
120 Bancor Network ZIPT/BNT $0 $0.359539 0.00% Spot Percentage Recentemente
121 Bancor Network RBLX/BNT $0 $0.296903 0.00% Spot Percentage Recentemente
122 Bancor Network DAN/BNT $0 $0.320368 0.00% Spot Percentage Recentemente
123 Bancor Network CEEK/BNT $0 $0.326936 0.00% Spot Percentage Recentemente
124 Bancor Network CMCT/BNT $0 $0.287618 0.00% Spot Percentage Recentemente
125 Bancor Network FLIXX/BNT $0 $0.361506 0.00% Spot Percentage Recentemente
126 Bancor Network ZINC/BNT $0 $0.341211 0.00% Spot Percentage Recentemente
127 Bancor Network BBO/BNT $0 $0.118913 0.00% Spot Percentage Recentemente
128 Bancor Network LOC/BNT $0 $0.314574 0.00% Spot Percentage Recentemente
129 Bancor Network REAL/BNT $0 $0.775590 0.00% Spot Percentage Recentemente
130 Bancor Network SVD/BNT $0 $0.321353 0.00% Spot Percentage Recentemente
131 Bancor Network BOXX/BNT $0 $0.325219 0.00% Spot Percentage Recentemente
132 Bancor Network ABX/BNT $0 $0.310856 0.00% Spot Percentage Recentemente
133 IDEX BNT/ETH $0 $0.344980 0.00% Spot Percentage Recentemente
134 Bancor Network LOCI/BNT $0 $0.334868 0.00% Spot Percentage Recentemente
135 Bancor Network USDQ/BNT $0 $0.341022 0.00% Spot Percentage Recentemente
136 LocalTrade BNT/BTC ** $7,368 * $0.323165 0.00% Spot Percentage Recentemente
137 LocalTrade BNT/USD ** $845 * $0.400100 0.00% Spot Percentage Recentemente
138 CoinPlace BNT/BTC ** $321 * $0.396428 0.00% Spot Percentage Recentemente
139 LocalTrade BNT/ETH ** $311 * $0.327731 0.00% Spot Percentage Recentemente
140 CredoEx BNT/CREDO ** $0 * $0.350890 0.00% Spot Percentage Recentemente
141 Tidex BNT/WAVES ** $0 * $0.437706 0.00% Spot Percentage 193 horas atrás
142 ABCC BNT/BTC ** $0 * $0.325470 0.00% Spot Percentage Recentemente
143 LocalTrade BNT/USDT ** $0 * $0.367680 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Bancor Feeds da Mídia Social

Ferramentas para Bancor

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Estatísticas de Bancor
Preço de Bancor 0.321786 USD
ROI de Bancor -92.83%
Ranking no mercado #145
Cap. de Mercado 20,020,194 USD
Volume em 24 horas 3,260,673 USD
Fornecimento Circulante 62,215,819 BNT
Fornecimento Total 68,249,306 BNT
Fornecimento Máximo Sem Dados
Valor mais alto 10.00 USD
(10/01/2018)
Valor mais baixo 0.302300 USD
(26/09/2019)
Alta / Baixa em 52 semanas 1.43 USD /
0.302300 USD
Alta / Baixa em 90 dias 0.513403 USD /
0.302300 USD
Alta / Baixa em 30 dias 0.423681 USD /
0.302300 USD
Alta / Baixa em 7 dias 0.410579 USD /
0.319334 USD
Alta / Baixa em 24 horas 0.337492 USD /
0.319334 USD
Alta / Baixa ontem 0.336048 USD /
0.323488 USD
Abertura / Fechamento de ontem 0.326043 USD /
0.333898 USD
Mudança de ontem $0.007855 USD (+2.41%)
Volume de ontem $4,443,389 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)