Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 

Bancor Bancor (BNT)

0.708367 USD (0.53%)
0.00013404 BTC (0.08%)
0.00407653 ETH (-0.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
45,111,691 USD
8,536 BTC
259,610 ETH
Volume (24h)
3,584,236 USD
678.22 BTC
20,627 ETH
Fornecimento Circulante
63,684,030 BNT
Fornecimento Total
74,409,517 BNT
Carregando dados do servidor...

Bancor Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 LATOKEN BNT/ETH $1,354,579 $0.707648 37.79% Spot Percentage Recentemente
2 Bancor Network BNT/ETH $630,146 $0.710901 17.58% Spot Percentage Recentemente
3 ABCC BNT/BTC $389,451 $0.709967 10.87% Spot Percentage Recentemente
4 Bancor Network TKN/BNT $205,708 $0.718383 5.74% Spot Percentage Recentemente
5 Binance BNT/BTC $129,451 $0.705105 3.61% Spot Percentage Recentemente
6 Bancor Network EOS/BNT $85,128 $0.702129 2.38% Spot Percentage Recentemente
7 Bancor Network ENJ/BNT $66,987 $0.727015 1.87% Spot Percentage Recentemente
8 HitBTC BNT/BTC $58,925 $0.701563 1.64% Spot Percentage Recentemente
9 HitBTC BNT/USDT $53,343 $0.704408 1.49% Spot Percentage Recentemente
10 Bancor Network KIN/BNT $45,746 $0.653106 1.28% Spot Percentage Recentemente
11 CoinBene BNT/BTC $39,371 $0.705845 1.10% Spot Percentage Recentemente
12 Bancor Network DAI/BNT $30,761 $0.713505 0.86% Spot Percentage Recentemente
13 Bancor Network BAT/BNT $29,604 $0.712925 0.83% Spot Percentage Recentemente
14 Bancor Network GTO/BNT $26,800 $0.700355 0.75% Spot Percentage Recentemente
15 Bancor Network BNB/BNT $26,798 $0.702560 0.75% Spot Percentage Recentemente
16 ABCC BNT/ETH $25,938 $0.710777 0.72% Spot Percentage Recentemente
17 Vebitcoin BNT/BTC $24,753 $0.706162 0.69% Spot Percentage Recentemente
18 Bancor Network PLR/BNT $23,131 $0.709680 0.65% Spot Percentage Recentemente
19 LocalTrade BNT/USDT $23,083 $0.712938 0.64% Spot Percentage Recentemente
20 LocalTrade BNT/BTC $19,754 $0.705686 0.55% Spot Percentage Recentemente
21 Vebitcoin BNT/TRY $18,876 $0.705529 0.53% Spot Percentage Recentemente
22 Bancor Network NEXO/BNT $18,442 $0.680459 0.51% Spot Percentage Recentemente
23 IDCM BNT/BTC $16,594 $0.703043 0.46% Spot Percentage Recentemente
24 Bancor Network IQ/BNT $14,889 $0.718524 0.42% Spot Percentage Recentemente
25 LocalTrade BNT/USD $13,454 $0.708443 0.38% Spot Percentage Recentemente
26 Binance BNT/ETH $12,846 $0.705215 0.36% Spot Percentage Recentemente
27 LocalTrade BNT/ETH $12,147 $0.708729 0.34% Spot Percentage Recentemente
28 Bancor Network MKR/BNT $10,697 $0.716945 0.30% Spot Percentage Recentemente
29 OKEx BNT/USDT $10,149 $0.705448 0.28% Spot Percentage Recentemente
30 Bancor Network VIB/BNT $9,546 $0.696749 0.27% Spot Percentage Recentemente
31 Bancor Network BAX/BNT $9,295 $0.706836 0.26% Spot Percentage Recentemente
32 Bancor Network OMG/BNT $8,677 $0.702762 0.24% Spot Percentage Recentemente
33 Bittrex BNT/BTC $7,411 $0.706479 0.21% Spot Percentage Recentemente
34 Bancor Network LOC/BNT $7,220 $0.692139 0.20% Spot Percentage Recentemente
35 Upbit BNT/BTC $6,956 $0.698973 0.19% Spot Percentage Recentemente
36 Bitrue BNT/BTC $6,061 $0.705052 0.17% Spot Percentage Recentemente
37 Bancor Network REM/BNT $5,827 $0.743291 0.16% Spot Percentage Recentemente
38 Bancor Network REQ/BNT $5,824 $0.702731 0.16% Spot Percentage Recentemente
39 Bancor Network CHX/BNT $4,832 $0.678619 0.13% Spot Percentage Recentemente
40 Bancor Network MANA/BNT $4,790 $0.718823 0.13% Spot Percentage Recentemente
41 Bancor Network RVT/BNT $4,485 $0.683731 0.13% Spot Percentage Recentemente
42 Bancor Network POE/BNT $4,327 $0.707878 0.12% Spot Percentage Recentemente
43 Bancor Network KARMA/BNT $4,316 $0.701905 0.12% Spot Percentage Recentemente
44 IDCM BNT/USDT $4,012 $0.706555 0.11% Spot Percentage Recentemente
45 Kyber Network BNT/ETH $3,653 $0.717388 0.10% Spot Percentage Recentemente
46 Bancor Network AMN/BNT $3,490 $0.706427 0.10% Spot Percentage Recentemente
47 OKEx BNT/ETH $3,273 $0.707474 0.09% Spot Percentage Recentemente
48 Bancor Network UP/BNT $3,262 $0.693577 0.09% Spot Percentage Recentemente
49 Poloniex BNT/BTC $2,834 $0.712557 0.08% Spot Percentage Recentemente
50 Bancor Network GNO/BNT $2,505 $0.761218 0.07% Spot Percentage Recentemente
51 Bancor Network BLACK/BNT $2,391 $0.705774 0.07% Spot Percentage Recentemente
52 Bancor Network TNS/BNT $2,272 $0.756454 0.06% Spot Percentage Recentemente
53 Bancor Network KICK/BNT $2,262 $0.718562 0.06% Spot Percentage Recentemente
54 Bancor Network MFT/BNT $2,258 $0.705146 0.06% Spot Percentage Recentemente
55 Bancor Network MDT/BNT $2,142 $0.714839 0.06% Spot Percentage Recentemente
56 Bancor Network DGD/BNT $2,100 $0.721730 0.06% Spot Percentage Recentemente
57 Bancor Network FLIXX/BNT $2,047 $0.706757 0.06% Spot Percentage Recentemente
58 Bancor Network XDCE/BNT $1,962 $0.798033 0.05% Spot Percentage Recentemente
59 Bancor Network DRGN/BNT $1,936 $0.756689 0.05% Spot Percentage Recentemente
60 Bancor Network X8X/BNT $1,783 $0.710883 0.05% Spot Percentage Recentemente
61 Bancor Network KNC/BNT $1,625 $0.706806 0.05% Spot Percentage Recentemente
62 Poloniex BNT/USDT $1,540 $0.716718 0.04% Spot Percentage Recentemente
63 Bancor Network BMC/BNT $1,528 $0.722244 0.04% Spot Percentage Recentemente
64 OKEx BNT/BTC $1,472 $0.702990 0.04% Spot Percentage Recentemente
65 IDCM BNT/ETH $1,443 $0.707438 0.04% Spot Percentage Recentemente
66 Bancor Network FTX/BNT $1,437 $0.734733 0.04% Spot Percentage Recentemente
67 Bancor Network ANT/BNT $1,390 $0.698957 0.04% Spot Percentage Recentemente
68 Bancor Network DATA/BNT $1,377 $0.704923 0.04% Spot Percentage Recentemente
69 Bancor Network RBLX/BNT $1,317 $0.655496 0.04% Spot Percentage Recentemente
70 Bancor Network POA20/BNT $1,213 $0.701862 0.03% Spot Percentage Recentemente
71 Bancor Network MEETONE/BNT $1,133 $0.685097 0.03% Spot Percentage Recentemente
72 Ethfinex BNT/BTC $1,067 $0.708276 0.03% Spot Percentage Recentemente
73 Bancor Network RCN/BNT $865 $0.709572 0.02% Spot Percentage Recentemente
74 Bancor Network POWR/BNT $858 $0.707962 0.02% Spot Percentage Recentemente
75 Bancor Network MYB/BNT $838 $0.707978 0.02% Spot Percentage Recentemente
76 Bancor Network CAN/BNT $800 $0.694844 0.02% Spot Percentage Recentemente
77 Bancor Network ZIPT/BNT $787 $0.708443 0.02% Spot Percentage Recentemente
78 Bancor Network SPD/BNT $775 $0.674136 0.02% Spot Percentage Recentemente
79 Bancor Network ELF/BNT $770 $0.716241 0.02% Spot Percentage Recentemente
80 Bancor Network DAN/BNT $721 $0.700163 0.02% Spot Percentage Recentemente
81 Bancor Network SRN/BNT $695 $0.718108 0.02% Spot Percentage Recentemente
82 Bancor Network SNT/BNT $681 $0.706552 0.02% Spot Percentage Recentemente
83 Bancor Network XBP/BNT $658 $0.724481 0.02% Spot Percentage Recentemente
84 Bancor Network MFG/BNT $585 $0.805670 0.02% Spot Percentage Recentemente
85 Bancor Network RDN/BNT $568 $0.702124 0.02% Spot Percentage Recentemente
86 Bancor Network AID/BNT $522 $0.720493 0.01% Spot Percentage Recentemente
87 Bancor Network ONG/BNT $472 $0.707978 0.01% Spot Percentage Recentemente
88 Bittrex BNT/ETH $449 $0.704128 0.01% Spot Percentage Recentemente
89 Bancor Network SVD/BNT $412 $0.671048 0.01% Spot Percentage Recentemente
90 Bancor Network COT/BNT $404 $0.659006 0.01% Spot Percentage Recentemente
91 Bancor Network VEE/BNT $358 $0.704061 0.01% Spot Percentage Recentemente
92 Bancor Network BOXX/BNT $346 $0.713457 0.01% Spot Percentage Recentemente
93 Bancor Network RLC/BNT $343 $0.706451 0.01% Spot Percentage Recentemente
94 Bancor Network INSTAR/BNT $324 $0.716921 0.01% Spot Percentage Recentemente
95 Bancor Network STAC/BNT $301 $1.07 0.01% Spot Percentage Recentemente
96 Bancor Network SENSE/BNT $241 $0.707978 0.01% Spot Percentage Recentemente
97 Bancor Network EDG/BNT $225 $0.660420 0.01% Spot Percentage Recentemente
98 Bancor Network ABX/BNT $172 $0.692761 0.00% Spot Percentage Recentemente
99 Bancor Network ELI/BNT $163 $0.722698 0.00% Spot Percentage Recentemente
100 Bancor Network HORUS/BNT $156 $0.737731 0.00% Spot Percentage Recentemente
101 Bancor Network HOT/BNT $152 $0.678563 0.00% Spot Percentage Recentemente
102 Bancor Network AIX/BNT $148 $0.706075 0.00% Spot Percentage Recentemente
103 Bancor Network STX/BNT $136 $0.703361 0.00% Spot Percentage Recentemente
104 Bancor Network MRPH/BNT $127 $0.712468 0.00% Spot Percentage Recentemente
105 Bancor Network TRST/BNT $120 $0.663491 0.00% Spot Percentage Recentemente
106 Bancor Network XNK/BNT $120 $0.730867 0.00% Spot Percentage Recentemente
107 Bancor Network MNTP/BNT $115 $0.708443 0.00% Spot Percentage Recentemente
108 Bancor Network DTRC/BNT $104 $0.621389 0.00% Spot Percentage Recentemente
109 Bancor Network FKX/BNT $98 $0.650283 0.00% Spot Percentage Recentemente
110 Bancor Network WAX/BNT $97 $0.707861 0.00% Spot Percentage Recentemente
111 Bancor Network J8T/BNT $94 $0.706851 0.00% Spot Percentage Recentemente
112 Ethfinex BNT/ETH $73 $0.693221 0.00% Spot Percentage Recentemente
113 Bitrue BNT/ETH $72 $0.707474 0.00% Spot Percentage Recentemente
114 Ethfinex BNT/USD $67 $0.637950 0.00% Spot Percentage Recentemente
115 Poloniex BNT/ETH $62 $0.719288 0.00% Spot Percentage Recentemente
116 Bancor Network DRT/BNT $49 $0.712217 0.00% Spot Percentage Recentemente
117 Bancor Network STORM/BNT $44 $0.722884 0.00% Spot Percentage Recentemente
118 Bancor Network CEEK/BNT $38 $0.710578 0.00% Spot Percentage Recentemente
119 Bancor Network CLN/BNT $36 $0.717098 0.00% Spot Percentage Recentemente
120 Bancor Network SIG/BNT $28 $0.709065 0.00% Spot Percentage Recentemente
121 Bancor Network CONST/BNT $22 $0.667154 0.00% Spot Percentage Recentemente
122 Bancor Network LDC/BNT $16 $0.708443 0.00% Spot Percentage Recentemente
123 Bancor Network LOCI/BNT $10 $0.708443 0.00% Spot Percentage Recentemente
124 Bancor Network BETR/BNT $1 $0.720588 0.00% Spot Percentage Recentemente
125 CredoEx BNT/CREDO $0 $0.638891 0.00% Spot Percentage Recentemente
126 Tidex BNT/BTC $0 $0.885768 0.00% Spot Percentage Recentemente
127 COSS BNT/BTC $0 $0.782275 0.00% Spot Percentage Recentemente
128 COSS BNT/ETH $0 $0.738589 0.00% Spot Percentage Recentemente
129 HitBTC BNT/ETH $0 $0.698813 0.00% Spot Percentage Recentemente
130 Tidex BNT/WAVES $0 $1.34 0.00% Spot Percentage Recentemente
131 Bancor Network IND/BNT $0 $0.717781 0.00% Spot Percentage Recentemente
132 Bancor Network WINGS/BNT $0 $0.670394 0.00% Spot Percentage Recentemente
133 Gate.io BNT/ETH $0 $0.683660 0.00% Spot Percentage Recentemente
134 Bancor Network TBX/BNT $0 $0.818761 0.00% Spot Percentage Recentemente
135 Bancor Network WAND/BNT $0 $0.712411 0.00% Spot Percentage Recentemente
136 Bancor Network AION/BNT $0 $0.799952 0.00% Spot Percentage Recentemente
137 Bancor Network ATS/BNT $0 $0.687200 0.00% Spot Percentage Recentemente
138 Bancor Network SHP/BNT $0 $0.705003 0.00% Spot Percentage Recentemente
139 Bancor Network ESZ/BNT $0 $0.684671 0.00% Spot Percentage Recentemente
140 Bancor Network AUC/BNT $0 $0.704878 0.00% Spot Percentage Recentemente
141 Bancor Network DBET/BNT $0 $1.58 0.00% Spot Percentage Recentemente
142 Bancor Network ZINC/BNT $0 $0.703604 0.00% Spot Percentage Recentemente
143 Bancor Network BBO/BNT $0 $0.608140 0.00% Spot Percentage Recentemente
144 Bancor Network REAL/BNT $0 $0.697962 0.00% Spot Percentage Recentemente
145 Bancor Network XPAT/BNT $0 $0.672572 0.00% Spot Percentage Recentemente
146 CoinPlace BNT/BTC $0 $0.730740 0.00% Spot Percentage Recentemente
147 IDEX BNT/ETH $0 $0.684899 0.00% Spot Percentage Recentemente

Bancor Feeds da Mídia Social

Ferramentas para Bancor

Widget do Site
Personalizar este widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor Statistics
Bancor Price 0.708367 USD
Bancor ROI -84.21%
Market Rank #114
Cap. de Mercado 45,111,691 USD
24 Hour Volume 3,584,236 USD
Fornecimento Circulante 63,684,030 BNT
Fornecimento Total 74,409,517 BNT
Fornecimento Máximo Sem Dados
All Time High 10.66 USD
(10/01/2018)
All Time Low 0.452183 USD
(06/02/2019)
52 Week High / Low 5.54 USD /
0.452183 USD
90 Day High / Low 0.780269 USD /
0.452183 USD
30 Day High / Low 0.750695 USD /
0.579955 USD
7 Day High / Low 0.713788 USD /
0.656268 USD
24 Hour High / Low 0.710587 USD /
0.693791 USD
Yesterday's High / Low 0.710587 USD /
0.693791 USD
Yesterday's Open / Close 0.708715 USD /
0.707922 USD
Yesterday's Change $-0.000793 USD (-0.11%)
Yesterday's Volume $3,582,511 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)