Cap. de Mercado:

Bancor Bancor (BNT)

0.523457 USD (1.65%)
0.00014416 BTC (1.86%)
0.00412702 ETH (-0.91%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
32,709,330 USD
9,008 BTC
257,886 ETH
Volume (24h)
1,130,291 USD
311.29 BTC
8,911 ETH
Fornecimento Circulante
62,487,177 BNT
Fornecimento Total
74,512,664 BNT
Carregando dados do servidor...

Bancor Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Bancor Network BNT/ETH $510,705 $0.524884 44.50% Spot Percentage Recentemente
2 Binance BNT/BTC $83,131 $0.525223 7.24% Spot Percentage Recentemente
3 HitBTC BNT/USDT $67,561 $0.527357 5.89% Spot Percentage Recentemente
4 Bancor Network TKN/BNT $56,314 $0.516097 4.91% Spot Percentage Recentemente
5 Binance BNT/ETH $46,935 $0.523713 4.09% Spot Percentage Recentemente
6 CoinBene BNT/BTC $34,150 $0.524424 2.98% Spot Percentage Recentemente
7 HitBTC BNT/BTC $34,025 $0.524896 2.96% Spot Percentage Recentemente
8 Bancor Network EOS/BNT $31,155 $0.524960 2.71% Spot Percentage Recentemente
9 Bancor Network CHX/BNT $25,982 $0.534092 2.26% Spot Percentage Recentemente
10 Bancor Network BAX/BNT $21,831 $0.515898 1.90% Spot Percentage Recentemente
11 Bancor Network FTX/BNT $13,384 $0.510970 1.17% Spot Percentage Recentemente
12 Vebitcoin BNT/BTC $13,010 $0.524243 1.13% Spot Percentage Recentemente
13 Bancor Network ELF/BNT $12,075 $0.515553 1.05% Spot Percentage Recentemente
14 ABCC BNT/BTC ** $11,081 $0.523734 0.97% Spot Transaction Mining Recentemente
15 Bancor Network MKR/BNT $10,767 $0.517456 0.94% Spot Percentage Recentemente
16 Bancor Network DAI/BNT $9,176 $0.525097 0.80% Spot Percentage Recentemente
17 Bancor Network POWR/BNT $8,837 $0.529223 0.77% Spot Percentage Recentemente
18 Bancor Network KIN/BNT $8,300 $0.505787 0.72% Spot Percentage Recentemente
19 Bancor Network GTO/BNT $8,164 $0.509357 0.71% Spot Percentage Recentemente
20 IDCM BNT/BTC $7,450 $0.524315 0.65% Spot Percentage Recentemente
21 Bancor Network SPD/BNT $7,200 $0.519527 0.63% Spot Percentage Recentemente
22 Bancor Network OMG/BNT $7,145 $0.524363 0.62% Spot Percentage Recentemente
23 Bancor Network SRN/BNT $7,137 $0.508727 0.62% Spot Percentage Recentemente
24 Bancor Network MANA/BNT $6,294 $0.506923 0.55% Spot Percentage Recentemente
25 ABCC BNT/ETH ** $6,219 $0.529543 0.54% Spot Transaction Mining Recentemente
26 Bancor Network IQ/BNT $6,203 $0.502771 0.54% Spot Percentage Recentemente
27 Bancor Network HEDG/BNT $6,093 $0.535949 0.53% Spot Percentage Recentemente
28 Bancor Network ENJ/BNT $5,430 $0.523770 0.47% Spot Percentage Recentemente
29 Bancor Network KNC/BNT $5,098 $0.523292 0.44% Spot Percentage Recentemente
30 Bancor Network BMC/BNT $4,540 $0.532228 0.40% Spot Percentage Recentemente
31 Bancor Network BNB/BNT $4,054 $0.521185 0.35% Spot Percentage Recentemente
32 CoinPlace BNT/BTC $3,546 $0.516873 0.31% Spot Percentage Recentemente
33 Bancor Network STX/BNT $3,221 $0.512526 0.28% Spot Percentage Recentemente
34 Bancor Network LOC/BNT $3,208 $0.528356 0.28% Spot Percentage Recentemente
35 Kyber Network BNT/ETH $2,593 $0.528381 0.23% Spot Percentage Recentemente
36 Bancor Network PLR/BNT $2,451 $0.494804 0.21% Spot Percentage Recentemente
37 Bancor Network KARMA/BNT $2,189 $0.556894 0.19% Spot Percentage Recentemente
38 Bancor Network BAT/BNT $2,171 $0.521401 0.19% Spot Percentage Recentemente
39 Bancor Network RBLX/BNT $2,143 $0.473896 0.19% Spot Percentage Recentemente
40 Bancor Network MFT/BNT $2,104 $0.515199 0.18% Spot Percentage Recentemente
41 Bancor Network STORM/BNT $2,045 $0.512763 0.18% Spot Percentage Recentemente
42 IDCM BNT/ETH $2,024 $0.526363 0.18% Spot Percentage Recentemente
43 Poloniex BNT/BTC $2,023 $0.527002 0.18% Spot Percentage Recentemente
44 Bancor Network UP/BNT $1,980 $0.510268 0.17% Spot Percentage Recentemente
45 Bancor Network WINGS/BNT $1,944 $0.523618 0.17% Spot Percentage Recentemente
46 Bancor Network DAN/BNT $1,752 $0.521931 0.15% Spot Percentage Recentemente
47 CredoEx BNT/CREDO $1,691 $0.541033 0.15% Spot Percentage Recentemente
48 Bancor Network POA20/BNT $1,664 $0.519258 0.15% Spot Percentage Recentemente
49 Bittrex BNT/BTC $1,630 $0.524170 0.14% Spot Percentage Recentemente
50 Bancor Network BLACK/BNT $1,534 $0.516621 0.13% Spot Percentage Recentemente
51 OKEx BNT/BTC $1,513 $0.524606 0.13% Spot Percentage Recentemente
52 Bancor Network NEXO/BNT $1,447 $0.518884 0.13% Spot Percentage Recentemente
53 Bancor Network XNK/BNT $1,304 $0.502537 0.11% Spot Percentage Recentemente
54 Bittrex BNT/ETH $1,146 $0.521094 0.10% Spot Percentage Recentemente
55 IDCM BNT/USDT $1,132 $0.524311 0.10% Spot Percentage Recentemente
56 Bancor Network POE/BNT $1,114 $0.517904 0.10% Spot Percentage Recentemente
57 Bancor Network SNT/BNT $1,082 $0.517939 0.09% Spot Percentage Recentemente
58 Bancor Network REQ/BNT $1,026 $0.518943 0.09% Spot Percentage Recentemente
59 Ethfinex BNT/BTC $933 $0.534299 0.08% Spot Percentage Recentemente
60 Bancor Network TRST/BNT $891 $0.520976 0.08% Spot Percentage Recentemente
61 Bancor Network ONG/BNT $848 $0.523113 0.07% Spot Percentage Recentemente
62 HitBTC BNT/ETH $761 $0.519529 0.07% Spot Percentage Recentemente
63 Bancor Network MRPH/BNT $720 $0.524910 0.06% Spot Percentage Recentemente
64 Bancor Network SVD/BNT $670 $0.527791 0.06% Spot Percentage Recentemente
65 Bancor Network DRGN/BNT $609 $0.518640 0.05% Spot Percentage Recentemente
66 Bancor Network MYB/BNT $586 $0.523092 0.05% Spot Percentage Recentemente
67 Bancor Network MEETONE/BNT $558 $0.521290 0.05% Spot Percentage Recentemente
68 Bancor Network REM/BNT $514 $0.531693 0.04% Spot Percentage Recentemente
69 Bancor Network RCN/BNT $507 $0.517916 0.04% Spot Percentage Recentemente
70 Bancor Network DGD/BNT $470 $0.515150 0.04% Spot Percentage Recentemente
71 Bancor Network VIB/BNT $443 $0.522678 0.04% Spot Percentage Recentemente
72 OKEx BNT/USDT $442 $0.523410 0.04% Spot Percentage Recentemente
73 Bancor Network ANT/BNT $436 $0.512889 0.04% Spot Percentage Recentemente
74 OKEx BNT/ETH $411 $0.524744 0.04% Spot Percentage Recentemente
75 Bancor Network RLC/BNT $380 $0.510742 0.03% Spot Percentage Recentemente
76 Ethfinex BNT/ETH $380 $0.519142 0.03% Spot Percentage Recentemente
77 Bancor Network AMN/BNT $326 $0.523383 0.03% Spot Percentage Recentemente
78 Bancor Network SENSE/BNT $320 $0.523383 0.03% Spot Percentage Recentemente
79 Poloniex BNT/ETH $305 $0.527451 0.03% Spot Percentage Recentemente
80 Bancor Network AUC/BNT $264 $0.547601 0.02% Spot Percentage Recentemente
81 Bancor Network KICK/BNT $255 $0.542756 0.02% Spot Percentage Recentemente
82 Bancor Network DATA/BNT $254 $0.514318 0.02% Spot Percentage Recentemente
83 Bitrue BNT/ETH $236 $0.523835 0.02% Spot Percentage Recentemente
84 Bancor Network WAX/BNT $233 $0.513671 0.02% Spot Percentage Recentemente
85 Bancor Network GNO/BNT $226 $0.513556 0.02% Spot Percentage Recentemente
86 Bancor Network XPAT/BNT $222 $0.525068 0.02% Spot Percentage Recentemente
87 Bancor Network SIG/BNT $210 $0.597265 0.02% Spot Percentage Recentemente
88 Bitrue BNT/BTC $209 $0.524823 0.02% Spot Percentage Recentemente
89 Bancor Network DRT/BNT $207 $0.499793 0.02% Spot Percentage Recentemente
90 Bancor Network AIX/BNT $198 $0.494930 0.02% Spot Percentage Recentemente
91 Bancor Network XDCE/BNT $198 $0.498496 0.02% Spot Percentage Recentemente
92 Bancor Network EDG/BNT $194 $0.521667 0.02% Spot Percentage Recentemente
93 Bancor Network FLIXX/BNT $190 $0.594099 0.02% Spot Percentage Recentemente
94 Poloniex BNT/USDT $181 $0.526709 0.02% Spot Percentage Recentemente
95 Bancor Network CEEK/BNT $175 $0.560633 0.02% Spot Percentage Recentemente
96 Bancor Network CLN/BNT $143 $0.519697 0.01% Spot Percentage Recentemente
97 Bancor Network BOXX/BNT $130 $0.530472 0.01% Spot Percentage Recentemente
98 Bancor Network X8X/BNT $127 $0.523383 0.01% Spot Percentage Recentemente
99 Bancor Network WAND/BNT $114 $0.523383 0.01% Spot Percentage Recentemente
100 Bancor Network INSTAR/BNT $113 $0.498327 0.01% Spot Percentage Recentemente
101 Ethfinex BNT/USD $108 $0.496620 0.01% Spot Percentage Recentemente
102 Bancor Network J8T/BNT $107 $0.530853 0.01% Spot Percentage Recentemente
103 Gate.io BNT/ETH $107 $0.522319 0.01% Spot Percentage Recentemente
104 Bancor Network REAL/BNT $106 $0.523383 0.01% Spot Percentage Recentemente
105 Bancor Network XBP/BNT $97 $0.528329 0.01% Spot Percentage Recentemente
106 Bancor Network MNTP/BNT $89 $0.523383 0.01% Spot Percentage Recentemente
107 Bancor Network HORUS/BNT $89 $0.490743 0.01% Spot Percentage Recentemente
108 UPbit BNT/BTC $71 $0.527365 0.01% Spot Percentage Recentemente
109 Bancor Network SHP/BNT $63 $0.523383 0.01% Spot Percentage Recentemente
110 Bancor Network LDC/BNT $14 $0.523383 0.00% Spot Percentage Recentemente
111 IDEX BNT/ETH $12 $0.526425 0.00% Spot Percentage Recentemente
112 Bancor Network ABX/BNT $4 $0.532587 0.00% Spot Percentage Recentemente
113 Bancor Network TBX/BNT $3 $0.485366 0.00% Spot Percentage Recentemente
114 Bancor Network HOT/BNT $1 $0.494995 0.00% Spot Percentage Recentemente
115 Bancor Network DTRC/BNT $1 $0.562102 0.00% Spot Percentage Recentemente
116 Liqui BNT/ETH $0 $0.521401 0.00% Spot Percentage 404 horas atrás
117 Liqui BNT/BTC $0 $0.532975 0.00% Spot Percentage 404 horas atrás
118 Liqui BNT/USDT $0 $0.552957 0.00% Spot Percentage 404 horas atrás
119 Tidex BNT/BTC $0 $0.608397 0.00% Spot Percentage Recentemente
120 COSS BNT/BTC $0 $0.475594 0.00% Spot Percentage Recentemente
121 COSS BNT/ETH $0 $0.532590 0.00% Spot Percentage Recentemente
122 Tidex BNT/WAVES $0 $1.30 0.00% Spot Percentage Recentemente
123 Bancor Network IND/BNT $0 $0.096303 0.00% Spot Percentage Recentemente
124 Bancor Network VEE/BNT $0 $0.557066 0.00% Spot Percentage Recentemente
125 Bancor Network AION/BNT $0 $0.489583 0.00% Spot Percentage Recentemente
126 Bancor Network ATS/BNT $0 $0.513218 0.00% Spot Percentage Recentemente
127 Bancor Network STAC/BNT $0 $0.522403 0.00% Spot Percentage Recentemente
128 Bancor Network ESZ/BNT $0 $0.514109 0.00% Spot Percentage Recentemente
129 LATOKEN BNT/ETH $0 $0.532206 0.00% Spot Percentage Recentemente
130 Bancor Network AID/BNT $0 $0.517590 0.00% Spot Percentage Recentemente
131 Bancor Network CAN/BNT $0 $0.524892 0.00% Spot Percentage Recentemente
132 Bancor Network RVT/BNT $0 $0.466623 0.00% Spot Percentage Recentemente
133 Bancor Network MDT/BNT $0 $0.521973 0.00% Spot Percentage Recentemente
134 Bancor Network MFG/BNT $0 $0.581415 0.00% Spot Percentage Recentemente
135 Bancor Network BETR/BNT $0 $0.475108 0.00% Spot Percentage Recentemente
136 Bancor Network TNS/BNT $0 $0.605079 0.00% Spot Percentage Recentemente
137 Bancor Network ZIPT/BNT $0 $0.515435 0.00% Spot Percentage Recentemente
138 Bancor Network DBET/BNT $0 $1.02 0.00% Spot Percentage Recentemente
139 Bancor Network ZINC/BNT $0 $0.436482 0.00% Spot Percentage Recentemente
140 Bancor Network BBO/BNT $0 $0.566967 0.00% Spot Percentage Recentemente
141 Bancor Network ELI/BNT $0 $0.564740 0.00% Spot Percentage Recentemente
142 Bancor Network FKX/BNT $0 $0.514130 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Bancor Feeds da Mídia Social

Ferramentas para Bancor

Widget do Site
Personalizar este widget

About Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor Price 0.523457 USD
Market Rank #98
Cap. de Mercado 32,709,330 USD
24h Volume 1,130,291 USD
Fornecimento Circulante 62,487,177 BNT
Fornecimento Total 74,512,664 BNT
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.514269 USD / $0.516211 USD
Yesterday's High / Low $0.519253 USD / $0.512032 USD
Yesterday's Change +0.001941 USD (+0.38%)
Yesterday's Volume $1,113,858 USD