Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Cortex Cortex (CTXC)

0.085182 USD (-2.88%)
0.00000851 BTC (-3.19%)
0.00040764 ETH (-1.12%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
12,759,690 USD
1,275 BTC
61,061 ETH
Volume (24h)
1,336,551 USD
133.54 BTC
6,396 ETH
Fornecimento Circulante
149,792,458 CTXC
Fornecimento Total
299,792,458 CTXC
Fornecimento Máximo
299,792,458 CTXC
Carregando dados do servidor...

Cortex Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 OKEx CTXC/ETH $360,725 $0.084841 26.99% Spot Percentage Recentemente
2 CoinEx CTXC/BTC $161,487 $0.085621 12.08% Spot Percentage Recentemente
3 BKEX CTXC/USDT $157,522 $0.085813 11.79% Spot Percentage Recentemente
4 BitForex CTXC/USDT $123,473 $0.084008 9.24% Spot Percentage Recentemente
5 Huobi Global CTXC/BTC $112,212 $0.085521 8.40% Spot Percentage Recentemente
6 BKEX CTXC/ETH $110,242 $0.085547 8.25% Spot Percentage Recentemente
7 OKEx CTXC/BTC $106,465 $0.085120 7.97% Spot Percentage Recentemente
8 Huobi Global CTXC/ETH $52,404 $0.085582 3.92% Spot Percentage Recentemente
9 Huobi Global CTXC/USDT $51,948 $0.085813 3.89% Spot Percentage Recentemente
10 DragonEX CTXC/ETH $23,510 $0.086671 1.76% Spot Percentage Recentemente
11 OKEx CTXC/USDT $22,539 $0.083607 1.69% Spot Percentage Recentemente
12 Bitinka CTXC/XRP $17,156 $0.083945 1.28% Spot Percentage Recentemente
13 CoinBene CTXC/ETH $14,966 $0.085050 1.12% Spot Percentage Recentemente
14 Bitinka CTXC/ETH $13,563 $0.083821 1.01% Spot Percentage Recentemente
15 Ethfinex CTX/USD $2,077 $0.092000 0.16% Spot Percentage Recentemente
16 CoinTiger CTXC/BTC $1,833 $0.085421 0.14% Spot Percentage Recentemente
17 CoinTiger CTXC/ETH $1,685 $0.085043 0.13% Spot Percentage Recentemente
18 Bittrex CTXC/BTC $1,166 $0.084920 0.09% Spot Percentage Recentemente
19 Huobi Korea CTXC/USDT $663 $0.085813 0.05% Spot Percentage Recentemente
20 Huobi Korea CTXC/BTC $559 $0.085521 0.04% Spot Percentage Recentemente
21 Bitkub CTXC/THB $195 $0.085003 0.01% Spot Percentage Recentemente
22 Huobi Korea CTXC/ETH $73 $0.085547 0.01% Spot Percentage Recentemente
23 Upbit CTXC/BTC $52 $0.086122 0.00% Spot Percentage Recentemente
24 DDEX CTXC/WETH $17 $0.110598 0.00% Spot Percentage Recentemente
25 Ethfinex CTX/BTC $17 $0.085521 0.00% Spot Percentage Recentemente
26 Ethfinex CTX/ETH $4 $0.089856 0.00% Spot Percentage Recentemente
27 Bithumb CTXC/KRW ** $167,794 * $0.311952 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Cortex Feeds da Mídia Social

Ferramentas para Cortex

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Cortex

Cortex (CTXC) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate CTXC through the process of mining. Cortex has a current supply of 299,792,458 CTXC with 149,792,458 CTXC in circulation. The last known price of Cortex is 0.085182 USD and is down 2.88% over the last 24 hours. It is currently trading on 28 active market(s) with 1,336,551 USD traded over the last 24 hours. More information can be found at http://www.cortexlabs.ai/.
Estatísticas de Cortex
Preço de Cortex 0.085182 USD
ROI de Cortex -89.58%
Ranking no mercado #283
Cap. de Mercado 12,759,690 USD
Volume em 24 horas 1,336,551 USD
Fornecimento Circulante 149,792,458 CTXC
Fornecimento Total 299,792,458 CTXC
Fornecimento Máximo 299,792,458 CTXC
Valor mais alto 2.41 USD
(30/04/2018)
Valor mais baixo 0.080611 USD
(13/09/2019)
Alta / Baixa em 52 semanas 0.432976 USD /
0.080635 USD
Alta / Baixa em 90 dias 0.374565 USD /
0.080635 USD
Alta / Baixa em 30 dias 0.112588 USD /
0.080635 USD
Alta / Baixa em 7 dias 0.098905 USD /
0.082159 USD
Alta / Baixa em 24 horas 0.089155 USD /
0.084914 USD
Alta / Baixa ontem 0.089597 USD /
0.085110 USD
Abertura / Fechamento de ontem 0.089141 USD /
0.085967 USD
Mudança de ontem $-0.003174 USD (-3.56%)
Volume de ontem $1,372,062 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)