Cap. de Mercado:

Bitcoin Bitcoin (BTC)

7420.97 USD (0.71%)
1.00 BTC (0.00%)
Cap. de Mercado
127,360,356,858 USD
17,162,225 BTC
Volume (24h)
3,874,340,000 USD
522,964 BTC
Fornecimento Circulante
17,162,225 BTC
Fornecimento Máximo
21,000,000 BTC
Carregando dados do servidor...

Bitcoin Mercados

# Fonte Par Volume (24h) Preço Volume (%) Atualizado
1 Binance BTC/USDT $223,239,000 $7406.25 5.76% Recentemente
2 OKEx BTC/USDT $152,218,000 $7407.00 3.93% Recentemente
3 ZB.COM QTUM/BTC $127,060,000 $7420.65 3.28% Recentemente
4 Bitfinex BTC/USD $104,187,000 $7417.40 2.69% Recentemente
5 CoinEx ETH/BTC $83,277,200 $7432.82 2.15% Recentemente
6 Coinsuper BTC/USD $80,548,900 $7416.30 2.08% Recentemente
7 Huobi BTC/USDT $79,549,600 $7406.99 2.05% Recentemente
8 Simex BTC/USD $68,978,700 $7408.64 1.78% Recentemente
9 Binance EOS/BTC $55,520,500 $7422.22 1.43% Recentemente
10 HitBTC BTC/USDT $53,410,900 $7433.71 1.38% Recentemente
11 ZB.COM BTC/USDT $51,070,700 $7402.43 1.32% Recentemente
12 CoinBene CONI/BTC $48,965,000 $7435.84 1.26% Recentemente
13 Coinbase Pro BTC/USD $46,362,200 $7406.89 1.20% Recentemente
14 Binance ETH/BTC $46,093,500 $7428.21 1.19% Recentemente
15 OKEx LTC/BTC $38,295,600 $7462.66 0.99% Recentemente
16 OKEx TRX/BTC $37,037,500 $7416.39 0.96% Recentemente
17 OKEx MITH/BTC $36,857,200 $7409.04 0.95% Recentemente
18 Bitstamp BTC/USD $35,859,700 $7415.56 0.93% Recentemente
19 RightBTC BCC/BTC $34,971,000 $7403.89 0.90% Recentemente
20 OKEx EOS/BTC $34,631,100 $7428.09 0.89% Recentemente
21 OKEx TRUE/BTC $34,529,300 $7444.70 0.89% Recentemente
22 Binance XLM/BTC $34,463,800 $7376.33 0.89% Recentemente
23 OKEx ETH/BTC $34,258,700 $7420.97 0.88% Recentemente
24 ZB.COM DASH/BTC $33,640,700 $7375.49 0.87% Recentemente
25 bitFlyer BTC/JPY $30,501,100 $7396.17 0.79% Recentemente
26 EXX ETH/BTC $30,278,000 $7417.49 0.78% Recentemente
27 DigiFinex BTC/USDT $29,814,000 $7724.86 0.77% Recentemente
28 OKEx ETC/BTC $28,391,300 $7428.66 0.73% Recentemente
29 Upbit BTC/KRW $27,786,900 $7404.26 0.72% Recentemente
30 ZB.COM HSR/BTC $27,464,800 $7385.64 0.71% Recentemente
31 EXX BCC/BTC $27,121,400 $7426.96 0.70% Recentemente
32 OKEx BCH/BTC $25,546,200 $7396.47 0.66% Recentemente
33 OEX BTC/CNY $25,334,600 $7321.21 0.65% Recentemente
34 Kraken BTC/EUR $25,214,800 $7403.11 0.65% Recentemente
35 LBank VEN/BTC $24,762,100 * $5574.23 0.00% 203 horas atrás
36 HitBTC BCH/BTC $24,452,900 $7401.59 0.63% Recentemente
37 OOOBTC BTC/USDT $22,577,800 $7410.00 0.58% Recentemente
38 Kraken BTC/USD $22,531,500 $7407.00 0.58% Recentemente
39 BCEX ETH/BTC $21,569,700 $7268.52 0.56% Recentemente
40 Binance ADA/BTC $21,180,100 $7393.80 0.55% Recentemente
41 OKEx GTO/BTC $20,527,200 $7413.90 0.53% Recentemente
42 Bit-Z ETH/BTC $20,269,000 $7434.89 0.52% Recentemente
43 BigONE EOS/BTC $20,166,300 $7415.74 0.52% Recentemente
44 HitBTC ETH/BTC $19,976,000 $7437.07 0.52% Recentemente
45 IDAX APIS/BTC $18,492,000 $7346.25 0.48% Recentemente
46 Binance VEN/BTC $18,240,800 $7412.98 0.47% Recentemente
47 Bibox BIX/BTC $17,538,700 $7436.11 0.45% Recentemente
48 Binance XRP/BTC $17,244,800 $7416.10 0.45% Recentemente
49 OKEx HSR/BTC $17,211,500 $7416.55 0.44% Recentemente
50 Huobi PAI/BTC $17,030,200 $7464.60 0.44% Recentemente
51 CoinsBank BTC/USD $16,680,000 $7406.45 0.43% Recentemente
52 TOPBTC BTC/CNY $16,421,900 $7297.45 0.42% Recentemente
53 Binance BCC/BTC $16,329,600 $7401.17 0.42% Recentemente
54 RightBTC ETH/BTC $16,160,600 $7423.66 0.42% Recentemente
55 Bibox BTC/USDT $15,864,900 $7399.68 0.41% Recentemente
56 Bit-Z BTC/USDT $15,830,000 $7425.16 0.41% Recentemente
57 Huobi ETH/BTC $15,153,200 $7430.46 0.39% Recentemente
58 HitBTC XRP/BTC $14,608,500 $7425.76 0.38% Recentemente
59 Livecoin BTC/USD $14,589,400 $7443.29 0.38% Recentemente
60 Binance ONT/BTC $14,586,100 $7432.48 0.38% Recentemente
61 Huobi TRX/BTC $14,260,900 $7408.77 0.37% Recentemente
62 CoinsBank BTC/EUR $14,178,400 $7406.91 0.37% Recentemente
63 Allcoin BTC/CKUSD $13,617,900 $7497.63 0.35% Recentemente
64 Binance TRX/BTC $13,560,800 $7401.17 0.35% Recentemente
65 Bibox ETH/BTC $13,475,000 $7438.37 0.35% Recentemente
66 B2BX BTC/USDT $13,358,900 $7382.50 0.34% Recentemente
67 Binance NEO/BTC $12,996,800 $7427.34 0.34% Recentemente
68 Binance ICX/BTC $12,907,800 $7412.29 0.33% Recentemente
69 Binance KEY/BTC $12,873,300 $7407.24 0.33% Recentemente
70 BCEX BTC/CKUSD $12,813,000 $7466.34 0.33% Recentemente
71 Bitbank BTC/JPY $12,640,100 $7396.31 0.33% Recentemente
72 DragonEX BTC/USDT $12,435,700 $7614.14 0.32% Recentemente
73 LBank QTUM/BTC $12,261,100 $7386.10 0.32% Recentemente
74 Simex ETH/BTC $11,746,500 $7459.71 0.30% Recentemente
75 Bit-Z BCH/BTC $11,708,700 $7401.17 0.30% Recentemente
76 RightBTC LTC/BTC $11,357,500 $7455.52 0.29% Recentemente
77 Binance ZRX/BTC $11,084,300 $7406.72 0.29% Recentemente
78 Binance LTC/BTC $10,890,700 $7471.45 0.28% Recentemente
79 OOOBTC ETH/BTC $10,880,700 $7450.07 0.28% Recentemente
80 LBank ETH/BTC $10,381,600 $7429.98 0.27% Recentemente
81 LBank BTC/USDT $10,210,300 $7406.76 0.26% Recentemente
82 Allcoin BCH/BTC $9,926,250 $7533.28 0.26% Recentemente
83 Binance QKC/BTC $9,622,810 $7424.17 0.25% Recentemente
84 Bibox BTM/BTC $9,529,770 $7503.21 0.25% Recentemente
85 DOBI trade LTC/BTC $9,421,810 $7473.48 0.24% Recentemente
86 Fatbtc BTC/CNY $9,177,030 $7116.44 0.24% Recentemente
87 Binance ARN/BTC $9,162,620 $7406.36 0.24% Recentemente
88 HADAX MAN/BTC $8,869,370 $7465.26 0.23% Recentemente
89 Exmo BTC/USD $8,779,080 $7407.98 0.23% Recentemente
90 BCEX ETC/BTC $8,748,900 $7485.11 0.23% Recentemente
91 Allcoin QTUM/BTC $8,726,630 $8303.86 0.23% Recentemente
92 Bit-Z APIS/BTC $8,621,240 $7529.90 0.22% Recentemente
93 Bit-Z LTC/BTC $8,505,630 $7473.42 0.22% Recentemente
94 IDAX ETH/BTC $8,206,480 $7429.75 0.21% Recentemente
95 Bitinka BTC/USD $8,155,330 $7262.76 0.21% Recentemente
96 RightBTC BTM/BTC $7,904,640 $7465.05 0.20% Recentemente
97 TOPBTC ETH/BTC $7,731,270 $7378.29 0.20% Recentemente
98 Binance BNB/BTC $7,409,980 $7412.04 0.19% Recentemente
99 OKEx XRP/BTC $7,262,970 $7414.89 0.19% Recentemente
100 CoinsBank BTC/GBP $7,229,530 $7431.43 0.19% Recentemente
101 HADAX IDT/BTC $7,017,830 $7406.98 0.18% Recentemente
102 fex DOGE/BTC $6,904,170 $7953.47 0.18% Recentemente
103 BCEX QTUM/BTC $6,842,620 $7042.94 0.18% Recentemente
104 Poloniex BTC/USDT $6,770,600 $7406.32 0.17% Recentemente
105 Huobi EOS/BTC $6,751,780 $7437.43 0.17% Recentemente
106 Bittrex BTC/USDT $6,718,710 $7407.68 0.17% Recentemente
107 Bitfinex ETH/BTC $6,685,790 $7429.39 0.17% Recentemente
108 YoBit BCC/BTC $6,680,840 $7398.48 0.17% Recentemente
109 Allcoin ETH/BTC $6,671,350 $7293.48 0.17% Recentemente
110 HitBTC XMR/BTC $6,470,820 $7409.12 0.17% Recentemente
111 xBTCe BTC/USD $6,453,360 $7392.33 0.17% Recentemente
112 Gemini BTC/USD $6,284,140 $7410.60 0.16% Recentemente
113 Coinsquare BTC/CAD $6,170,930 $7366.79 0.16% Recentemente
114 DigiFinex ETH/BTC $6,152,740 $7438.02 0.16% Recentemente
115 Bit-Z TRX/BTC $6,104,630 $7401.17 0.16% Recentemente
116 OKEx MCO/BTC $5,961,590 $7435.06 0.15% Recentemente
117 EXX LTC/BTC $5,944,060 $7483.30 0.15% Recentemente
118 CoinEx NEO/BTC $5,878,550 $7405.92 0.15% Recentemente
119 Tidex WAVES/BTC $5,797,930 $7426.17 0.15% Recentemente
120 Bitfinex BTC/EUR $5,784,470 $7413.83 0.15% Recentemente
121 BitBay XIN/BTC $5,774,620 $7426.72 0.15% Recentemente
122 Exmo BTC/RUB $5,729,520 $7187.86 0.15% Recentemente
123 HitBTC DASH/BTC $5,726,020 $7394.46 0.15% Recentemente
124 Bitinka BTC/EUR $5,609,530 $7213.72 0.14% Recentemente
125 ZB.COM ETH/BTC $5,604,050 $7436.36 0.14% Recentemente
126 Livecoin ETH/BTC $5,551,910 $7463.31 0.14% Recentemente
127 Coinbe XIN/BTC $5,486,900 $7241.05 0.14% Recentemente
128 BitBay BTC/PLN $5,424,360 $7401.53 0.14% Recentemente
129 Bitinka BTC/PEN $5,393,930 $7290.91 0.14% Recentemente
130 Exrates BTC/USD $5,339,290 $7314.60 0.14% Recentemente
131 EXX BTC/USDT $5,238,800 $7391.11 0.14% Recentemente
132 Binance MFT/BTC $5,083,910 $7408.19 0.13% Recentemente
133 Poloniex XRP/BTC $5,040,090 $7416.10 0.13% Recentemente
134 Exrates DASH/BTC $5,014,700 $7705.82 0.13% Recentemente
135 Binance DASH/BTC $5,013,320 $7398.14 0.13% Recentemente
136 itBit BTC/USD $4,984,460 $7407.00 0.13% Recentemente
137 Bitinka ETH/BTC $4,900,020 $7359.03 0.13% Recentemente
138 TOPBTC LTC/BTC $4,839,920 $7690.85 0.12% Recentemente
139 Bitinka BTC/ARS $4,790,320 $7481.49 0.12% Recentemente
140 BCEX ZEC/BTC $4,740,090 $6844.24 0.12% Recentemente
141 Kraken ETH/BTC $4,719,500 $7442.04 0.12% Recentemente
142 Binance NANO/BTC $4,710,570 $7413.50 0.12% Recentemente
143 Bitinka BTC/COP $4,693,630 $6984.22 0.12% Recentemente
144 Exrates BCH/BTC $4,678,900 $7480.15 0.12% Recentemente
145 CoinTiger BTC/BITCNY $4,677,960 $7409.19 0.12% Recentemente
146 Binance NAS/BTC $4,616,060 $7418.43 0.12% Recentemente
147 Coinbase Pro BTC/EUR $4,588,370 $7415.21 0.12% Recentemente
148 BitMart BTC/USDT $4,520,550 $7463.15 0.12% Recentemente
149 Binance XMR/BTC $4,492,600 $7414.96 0.12% Recentemente
150 WEX BTC/USD $4,397,690 * $8798.99 0.11% Recentemente
151 YoBit DASH/BTC $4,337,530 $7376.05 0.11% Recentemente
152 Bittrex ADA/BTC $4,316,150 $7423.32 0.11% Recentemente
153 Huobi HT/BTC $4,306,550 $7416.85 0.11% Recentemente
154 Exrates ETH/BTC $4,301,230 $7819.19 0.11% Recentemente
155 CoinTiger BTC/USDT $4,248,590 $7411.35 0.11% Recentemente
156 Huobi OCN/BTC $4,178,910 $7437.00 0.11% Recentemente
157 LBank ABT/BTC $4,160,680 $6922.85 0.11% Recentemente
158 OKEx IOTA/BTC $4,132,270 $7425.45 0.11% Recentemente
159 BtcTrade.im BCH/BTC $4,121,280 $7937.80 0.11% Recentemente
160 Bitinka XRP/BTC $4,112,090 $7349.11 0.11% Recentemente
161 Bibox HPB/BTC $4,109,950 $7391.47 0.11% Recentemente
162 OEX ETH/BTC $4,012,570 $7457.47 0.10% Recentemente
163 Coinone BTC/KRW $4,011,790 $7417.55 0.10% Recentemente
164 Bitinka BTC/BRL $3,948,850 $6779.41 0.10% Recentemente
165 Binance ETC/BTC $3,895,390 $7427.59 0.10% Recentemente
166 Huobi NAS/BTC $3,799,280 $7421.10 0.10% Recentemente
167 Binance ZIL/BTC $3,786,550 $7392.53 0.10% Recentemente
168 OKEx NEO/BTC $3,782,310 $7423.24 0.10% Recentemente
169 HitBTC ETC/BTC $3,761,920 $7420.86 0.10% Recentemente
170 OEX TRUE/BTC $3,760,470 $6971.82 0.10% Recentemente
171 Binance GTO/BTC $3,759,210 $7448.53 0.10% Recentemente
172 IDAX EOS/BTC $3,753,090 $7436.42 0.10% Recentemente
173 HitBTC ZEC/BTC $3,751,460 $7558.41 0.10% Recentemente
174 MBAex BTC/USDT $3,744,400 $7425.39 0.10% Recentemente
175 Poloniex STR/BTC $3,730,210 $7368.89 0.10% Recentemente
176 YoBit ETH/BTC $3,673,770 $7439.69 0.09% Recentemente
177 WEX ETH/BTC $3,673,140 $7438.49 0.09% Recentemente
178 Bit-Z NKC/BTC $3,662,610 $7390.16 0.09% Recentemente
179 Binance TUSD/BTC $3,629,480 $7413.94 0.09% Recentemente
180 xBTCe BTC/EUR $3,606,670 $7409.09 0.09% Recentemente
181 Huobi BCH/BTC $3,601,890 $7398.76 0.09% Recentemente
182 Bit-Z DASH/BTC $3,584,080 $7391.87 0.09% Recentemente
183 Cryptonex BTC/USD $3,542,710 $7560.75 0.09% Recentemente
184 LBank DASH/BTC $3,519,590 $7360.47 0.09% Recentemente
185 Bitstamp BTC/EUR $3,480,060 $7427.48 0.09% Recentemente
186 Bitfinex BCH/BTC $3,454,510 $7401.24 0.09% Recentemente
187 Poloniex DASH/BTC $3,449,720 $7364.65 0.09% Recentemente
188 Poloniex ETH/BTC $3,436,850 $7434.92 0.09% Recentemente
189 Bitfinex DASH/BTC $3,426,340 $7394.46 0.09% Recentemente
190 InfinityCoin Exchange XIN/BTC $3,413,440 $7622.16 0.09% Recentemente
191 BCEX LTC/BTC $3,363,120 $6988.89 0.09% Recentemente
192 OKEx QTUM/BTC $3,341,850 $7439.02 0.09% Recentemente
193 Sistemkoin BTC/TRY $3,321,930 $7383.38 0.09% Recentemente
194 Exmo ETH/BTC $3,260,510 $7431.65 0.08% Recentemente
195 Qryptos ETH/BTC $3,230,480 $7466.40 0.08% Recentemente
196 CoinTiger BCH/BTC $3,221,790 $7396.85 0.08% Recentemente
197 BTC-Alpha R/BTC $3,206,690 $7435.26 0.08% Recentemente
198 HitBTC BCN/BTC $3,195,830 $7418.85 0.08% Recentemente
199 Korbit BTC/KRW $3,159,780 $7434.40 0.08% Recentemente
200 OKEx PRA/BTC $3,093,310 $7410.61 0.08% Recentemente
201 Bit-Z ZEC/BTC $3,061,990 $7545.25 0.08% Recentemente
202 OEX IHT/BTC $3,026,260 $7162.78 0.08% Recentemente
203 WEX BTC/RUR $3,000,630 $8163.68 0.08% Recentemente
204 YoBit ZEC/BTC $2,961,260 $7480.74 0.08% Recentemente
205 Binance BQX/BTC $2,944,880 $7408.78 0.08% Recentemente
206 BtcTrade.im LTC/BTC $2,880,780 $7553.98 0.07% Recentemente
207 Coinroom BTC/GBP $2,835,150 $7525.50 0.07% Recentemente
208 Exmo BTC/EUR $2,816,270 $7399.94 0.07% Recentemente
209 Huobi BLZ/BTC $2,688,010 $7399.17 0.07% Recentemente
210 Bitfinex XRP/BTC $2,686,200 $7419.72 0.07% Recentemente
211 Binance WAN/BTC $2,682,400 $7389.58 0.07% Recentemente
212 ZB.COM EOS/BTC $2,647,830 $7440.55 0.07% Recentemente
213 Coinbase Pro ETH/BTC $2,633,780 $7437.31 0.07% Recentemente
214 BitMart ETH/BTC $2,599,170 $7627.67 0.07% Recentemente
215 WEX BTC/EUR $2,592,320 $8804.71 0.07% Recentemente
216 Tidex ETH/BTC $2,570,510 $7433.12 0.07% Recentemente
217 Kucoin KICK/BTC $2,564,700 $7398.44 0.07% Recentemente
218 BtcTrade.im ETH/BTC $2,533,410 $7424.26 0.07% Recentemente
219 CoinTiger ETH/BTC $2,521,600 $7442.95 0.07% Recentemente
220 OKEx ELF/BTC $2,519,600 $7413.52 0.07% Recentemente
221 Exrates LTC/BTC $2,509,420 $7437.02 0.06% Recentemente
222 Binance NPXS/BTC $2,505,980 $7383.36 0.06% Recentemente
223 Coinroom BTC/PLN $2,489,230 $7427.32 0.06% Recentemente
224 CoinTiger EOS/BTC $2,486,370 $7436.89 0.06% Recentemente
225 YoBit LSK/BTC $2,480,430 $7412.76 0.06% Recentemente
226 Binance DENT/BTC $2,479,970 $7482.69 0.06% Recentemente
227 Binance LUN/BTC $2,478,700 $7402.32 0.06% Recentemente
228 Binance MANA/BTC $2,475,670 $7342.73 0.06% Recentemente
229 Upbit ADA/BTC $2,467,210 $7384.01 0.06% Recentemente
230 BtcTrade.im ETC/BTC $2,445,590 $7817.21 0.06% Recentemente
231 Qryptos NEO/BTC $2,444,150 $7447.06 0.06% Recentemente
232 BCEX ANS/BTC $2,429,420 $7463.42 0.06% Recentemente
233 Coinroom BTC/EUR $2,424,330 $7476.59 0.06% Recentemente
234 WEX LTC/BTC $2,423,110 $7168.18 0.06% Recentemente
235 Bittrex ETH/BTC $2,406,740 $7442.70 0.06% Recentemente
236 Bit-Z ETC/BTC $2,383,630 $7410.80 0.06% Recentemente
237 Huobi CTXC/BTC $2,371,230 $7415.65 0.06% Recentemente
238 Huobi XRP/BTC $2,370,400 $7419.72 0.06% Recentemente
239 TOPBTC HSR/BTC $2,357,950 $7509.85 0.06% Recentemente
240 CoinEx Market LTC/BTC $2,328,770 $6456.15 0.06% Recentemente
241 Bittrex XLM/BTC $2,287,020 $7381.91 0.06% Recentemente
242 Cryptonex BTC/EUR $2,279,340 $7543.30 0.06% Recentemente
243 Gate.io BTC/USDT $2,233,380 $7390.05 0.06% Recentemente
244 Huobi ABT/BTC $2,231,470 $7644.46 0.06% Recentemente
245 Bitinka LTC/BTC $2,225,990 $7401.28 0.06% Recentemente
246 Coinsquare ETH/BTC $2,211,840 $7449.28 0.06% Recentemente
247 C2CX BTC/USDT $2,163,630 $7401.25 0.06% Recentemente
248 Binance SNT/BTC $2,154,500 $7415.37 0.06% Recentemente
249 BtcTrade.im DOGE/BTC $2,149,890 $7599.99 0.06% Recentemente
250 xBTCe BTC/RUB $2,110,970 $8463.52 0.05% Recentemente
251 CoinEx DASH/BTC $2,105,450 $7380.44 0.05% Recentemente
252 CoinEgg LTC/BTC $2,098,200 $7429.63 0.05% Recentemente
253 OKEx ONT/BTC $2,087,230 $7446.34 0.05% Recentemente
254 Binance GVT/BTC $2,017,720 $7405.33 0.05% Recentemente
255 Qryptos BCH/BTC $2,012,440 $7397.59 0.05% Recentemente
256 DOBI trade ETH/BTC $1,989,580 $7428.21 0.05% Recentemente
257 OKEx PAY/BTC $1,987,900 $7388.84 0.05% Recentemente
258 Kraken XLM/BTC $1,985,930 $7368.89 0.05% Recentemente
259 QuadrigaCX BTC/CAD $1,964,770 $7623.01 0.05% Recentemente
260 CoinEgg BTM/BTC $1,960,010 $7492.04 0.05% Recentemente
261 OKEx XLM/BTC $1,948,630 $7368.89 0.05% Recentemente
262 Bitfinex EOS/BTC $1,939,450 $7436.42 0.05% Recentemente
263 HitBTC XEM/BTC $1,928,780 $7386.24 0.05% Recentemente
264 RightBTC TRX/BTC $1,924,550 $7493.49 0.05% Recentemente
265 DigiFinex XRP/BTC $1,913,460 $7429.40 0.05% Recentemente
266 Binance IOST/BTC $1,904,650 $7420.09 0.05% Recentemente
267 Binance ENG/BTC $1,874,390 $7407.32 0.05% Recentemente
268 Bibox CPC/BTC $1,845,090 $7409.84 0.05% Recentemente
269 CoinEgg XRP/BTC $1,820,040 $7526.35 0.05% Recentemente
270 LBank NEO/BTC $1,817,470 $7430.52 0.05% Recentemente
271 OKEx RCT/BTC $1,814,030 $7358.30 0.05% Recentemente
272 Binance MTL/BTC $1,813,290 $7396.90 0.05% Recentemente
273 CoinEgg XLM/BTC $1,810,570 $7958.72 0.05% Recentemente
274 Huobi BOX/BTC $1,805,450 $7424.64 0.05% Recentemente
275 Coinroom BTC/USD $1,799,930 $7056.28 0.05% Recentemente
276 Binance BCN/BTC $1,790,150 $7410.23 0.05% Recentemente
277 Binance BAT/BTC $1,780,690 $7347.40 0.05% Recentemente
278 Bitfinex ZEC/BTC $1,772,700 $7542.33 0.05% Recentemente
279 HitBTC FREC/BTC $1,770,400 $7360.09 0.05% Recentemente
280 HitBTC BTG/BTC $1,758,460 $7426.59 0.05% Recentemente
281 Bitinka BCH/BTC $1,740,530 $7328.97 0.04% Recentemente
282 Binance IOTA/BTC $1,722,320 $7446.27 0.04% Recentemente
283 Binance WTC/BTC $1,716,890 $7368.34 0.04% Recentemente
284 Huobi DASH/BTC $1,692,030 $7396.62 0.04% Recentemente
285 CoinEgg ETH/BTC $1,677,380 $7430.46 0.04% Recentemente
286 Huobi ADA/BTC $1,676,860 $7403.61 0.04% Recentemente
287 Bitstamp ETH/BTC $1,676,490 $7440.86 0.04% Recentemente
288 Binance STRAT/BTC $1,664,640 $7390.10 0.04% Recentemente
289 Luno BTC/ZAR $1,649,980 $7729.40 0.04% Recentemente
290 Paribu BTC/TRY $1,645,300 $7382.97 0.04% Recentemente
291 Bit-Z TTT/BTC $1,622,110 $7454.65 0.04% Recentemente
292 HADAX CNN/BTC $1,609,650 $7414.98 0.04% Recentemente
293 CoinEgg NEO/BTC $1,596,930 $7409.90 0.04% Recentemente
294 LBank CMT/BTC $1,593,020 $7440.99 0.04% Recentemente
295 CoinTiger CTXC/BTC $1,573,300 $7390.04 0.04% Recentemente
296 Binance SUB/BTC $1,561,900 $7406.86 0.04% Recentemente
297 BCEX XRP/BTC $1,556,690 $7521.38 0.04% Recentemente
298 CoinsBank LTC/BTC $1,553,840 $7477.37 0.04% Recentemente
299 Bitinka BTC/CLP $1,542,040 $5410.33 0.04% Recentemente
300 OKEx BTM/BTC $1,539,320 $7479.32 0.04% Recentemente
301 Poloniex FCT/BTC $1,535,320 $7402.20 0.04% Recentemente
302 OKEx HPB/BTC $1,520,390 $7489.19 0.04% Recentemente
303 Huobi EDU/BTC $1,514,180 $7394.02 0.04% Recentemente
304 GOPAX BTC/KRW $1,512,020 $7414.01 0.04% Recentemente
305 Exrates XRP/BTC $1,510,980 $7443.84 0.04% Recentemente
306 Bittrex DGB/BTC $1,506,840 $7393.62 0.04% Recentemente
307 Binance QLC/BTC $1,496,690 $7415.46 0.04% Recentemente
308 OKEx MANA/BTC $1,494,950 $7351.18 0.04% Recentemente
309 Binance ZEC/BTC $1,477,960 $7545.25 0.04% Recentemente
310 Waves Decentralized Exchange WAVES/BTC $1,476,950 $7422.97 0.04% Recentemente
311 Exrates XLM/BTC $1,474,880 $7538.59 0.04% Recentemente
312 Indodax BTC/IDR $1,465,030 $7498.49 0.04% Recentemente
313 Livecoin DIG/BTC $1,455,630 $7421.92 0.04% Recentemente
314 Negocie Coins BTC/BRL $1,452,010 $7641.28 0.04% Recentemente
315 Bittrex XRP/BTC $1,449,070 $7410.07 0.04% Recentemente
316 Binance ELF/BTC $1,439,150 $7413.52 0.04% Recentemente
317 CoinEgg BCH/BTC $1,427,790 $7431.50 0.04% Recentemente
318 Binance XVG/BTC $1,425,560 $7431.78 0.04% Recentemente
319 OKEx THETA/BTC $1,422,440 $7414.44 0.04% Recentemente
320 CoinEgg ETC/BTC $1,418,960 $7420.36 0.04% Recentemente
321 CoinEgg MAN/BTC $1,417,110 $7149.63 0.04% Recentemente
322 fex SC/BTC $1,409,810 $7345.62 0.04% Recentemente
323 Poloniex XMR/BTC $1,400,560 $7405.70 0.04% Recentemente
324 Bitinka DASH/BTC $1,397,050 $7319.70 0.04% Recentemente
325 LBank ZEC/BTC $1,385,860 $7549.34 0.04% Recentemente
326 ZB.COM BCC/BTC $1,371,530 $7394.27 0.04% Recentemente
327 Fatbtc ETH/BTC $1,355,180 $6632.39 0.03% Recentemente
328 Coinbase Pro BTC/GBP $1,339,910 $7517.77 0.03% Recentemente
329 BiteBTC BTC/USD $1,337,820 $7305.00 0.03% Recentemente
330 Upbit RDD/BTC $1,334,910 $7456.41 0.03% Recentemente
331 Bitfinex BTC/JPY $1,325,180 $7409.47 0.03% Recentemente
332 CoinTiger TUSD/BTC $1,317,680 $7441.79 0.03% Recentemente
333 OKEx KCASH/BTC $1,308,230 $7404.58 0.03% Recentemente
334 Mercatox ETH/BTC $1,293,280 $7544.34 0.03% Recentemente
335 Binance ZEN/BTC $1,285,000 $7412.36 0.03% Recentemente
336 YoBit LTC/BTC $1,277,440 $7468.36 0.03% Recentemente
337 OKEx INT/BTC $1,277,040 $7422.67 0.03% Recentemente
338 TDAX BTC/THB $1,275,750 $7228.36 0.03% Recentemente
339 Bit-Z EKT/BTC $1,272,240 $7430.69 0.03% Recentemente
340 Upbit XLM/BTC $1,264,210 $7381.91 0.03% Recentemente
341 LBank DAX/BTC $1,259,740 $7415.72 0.03% Recentemente
342 BtcTrade.im SBTC/BTC $1,252,580 $13959.80 0.03% Recentemente
343 OOOBTC AE/BTC $1,243,890 $7515.46 0.03% Recentemente
344 Huobi MTN/BTC $1,243,320 $7424.25 0.03% Recentemente
345 Binance EDO/BTC $1,238,110 $7437.18 0.03% Recentemente
346 Binance NXS/BTC $1,222,360 $7404.00 0.03% Recentemente
347 Binance RCN/BTC $1,220,080 $7525.77 0.03% Recentemente
348 LocalTrade ETH/BTC $1,215,520 $7337.89 0.03% Recentemente
349 Huobi LTC/BTC $1,209,880 $7468.17 0.03% Recentemente
350 Binance AGI/BTC $1,209,470 $7390.28 0.03% Recentemente
351 Huobi VEN/BTC $1,209,230 $7402.72 0.03% Recentemente
352 EXX ETC/BTC $1,199,650 $7434.32 0.03% Recentemente
353 Exmo DASH/BTC $1,194,310 $7425.49 0.03% Recentemente
354 CoinTiger ETC/BTC $1,190,390 $7426.64 0.03% Recentemente
355 OKEx CVC/BTC $1,187,490 $7413.95 0.03% Recentemente
356 Upbit BTC/USDT $1,185,560 $7429.18 0.03% Recentemente
357 Livecoin BCH/BTC $1,183,750 $7395.53 0.03% Recentemente
358 Huobi ITC/BTC $1,182,170 $7442.25 0.03% Recentemente
359 Sistemkoin ETH/BTC $1,180,250 $7438.78 0.03% Recentemente
360 Bit-Z XAS/BTC $1,176,070 $7733.42 0.03% Recentemente
361 Binance BCPT/BTC $1,175,720 $7402.00 0.03% Recentemente
362 OKEx IOST/BTC $1,153,230 $7420.09 0.03% Recentemente
363 HADAX SEELE/BTC $1,147,850 $7422.28 0.03% Recentemente
364 OKEx ZRX/BTC $1,147,140 $7426.20 0.03% Recentemente
365 Binance LOOM/BTC $1,146,120 $7400.96 0.03% Recentemente
366 YoBit WAVES/BTC $1,145,580 $7411.89 0.03% Recentemente
367 Bitinka BTC/BOB $1,144,380 $7168.59 0.03% Recentemente
368 OKEx ZIP/BTC $1,142,090 $7443.86 0.03% Recentemente
369 OOOBTC DCR/BTC $1,141,090 $7443.27 0.03% Recentemente
370 Binance QTUM/BTC $1,134,680 $7427.60 0.03% Recentemente
371 Binance CVC/BTC $1,130,800 $7399.94 0.03% Recentemente
372 Bitfinex MIOTA/BTC $1,130,250 $7423.26 0.03% Recentemente
373 Bittrex MFT/BTC $1,126,630 $7408.19 0.03% Recentemente
374 BitMEX BTC/USD ** $2,437,620,000 $7411.00 0.00% Recentemente
375 FCoin FT/BTC ** $1,563,670,000 $9597.72 0.00% Recentemente
376 FCoin BTC/USDT ** $597,593,000 $7402.42 0.00% Recentemente
377 CoinBene BTC/USDT ** $240,081,000 $7407.08 0.00% Recentemente
378 CoinEx BTC/USDT ** $208,980,000 $7405.62 0.00% Recentemente
379 BigONE BTC/USDT ** $205,051,000 $7404.74 0.00% Recentemente
380 Quoine BTC/JPY ** $95,039,700 $7393.19 0.00% Recentemente
381 Coinsuper ETH/BTC ** $76,450,500 $7433.47 0.00% Recentemente
382 Zaif BTC/JPY ** $66,481,500 $7391.65 0.00% Recentemente
383 Fisco BTC/JPY ** $66,475,100 $7391.03 0.00% Recentemente
384 CoinBene ETH/BTC ** $62,572,400 $7479.42 0.00% Recentemente
385 CoinEx BTC/BCH ** $29,561,400 $7397.83 0.00% Recentemente
386 BitForex BTC/USDT ** $28,862,800 $7405.26 0.00% Recentemente
387 Coinsuper DASH/BTC ** $27,532,200 $7396.08 0.00% Recentemente
388 Neraex BTC/USD ** $16,874,800 $7568.18 0.00% Recentemente
389 Coinsuper XRP/BTC ** $15,230,000 $7416.10 0.00% Recentemente
390 Coincheck BTC/JPY ** $15,024,800 $7399.38 0.00% Recentemente
391 Bithumb BTC/KRW ** $13,300,600 $7420.21 0.00% Recentemente
392 Coinsuper LTC/BTC ** $11,036,300 $7477.37 0.00% Recentemente
393 Coinsuper NEO/BTC ** $7,625,240 $7431.15 0.00% Recentemente
394 Coinsuper BCH/BTC ** $6,881,200 $7403.91 0.00% Recentemente
395 Coinsuper ETC/BTC ** $5,703,640 $7428.73 0.00% Recentemente
396 Coinsuper XEM/BTC ** $5,167,790 $7383.04 0.00% Recentemente
397 Coinsuper EOS/BTC ** $2,946,660 $7439.88 0.00% Recentemente
398 Cobinhood BTC/USDT ** $1,160,960 $7404.44 0.00% Recentemente
399 BTCBOX BTC/JPY *** $7,192,690 *** $1838.10 0.00% Recentemente
400 BCEX XLM/BTC *** $2,452,370 *** $8760.08 0.00% Recentemente
* Preço Excluído
** Volume Excluído - Sem Taxas Comerciais
*** Preço/Volume Excluído - Outlier Detectado

Bitcoin Feeds da Mídia Social

Ferramentas para Bitcoin

Widget do Site
Personalizar este widget