Bitcoin Bitcoin

17615.80 USD (0.94%)
1.00 BTC (0.00%)

Cap. de Mercado

294,961,597,570 USD
16,744,150 BTC

Volume (24h)

12,113,000,000 USD
688,751 BTC

Fornecimento Circulante

16,744,150 BTC

Fornecimento Máximo

21,000,000 BTC
Carregando dados do servidor...

Bitcoin Mercados


# Fonte Par Volume (24h) Preço Volume (%) Atualizado
1 BitfinexBTC/USD $871,596,000 $17415.00 7.20% Recentemente
2 BithumbBTC/KRW $732,347,000 $18306.40 6.05% Recentemente
3 GDAXBTC/USD $350,343,000 $17714.00 2.89% Recentemente
4 BTCCBTC/USD $327,140,000 $18087.00 2.70% Recentemente
5 BittrexXRP/BTC $279,735,000 $17442.00 2.31% Recentemente
6 BitstampBTC/USD $267,178,000 $17427.90 2.21% Recentemente
7 PoloniexXRP/BTC $263,163,000 $17405.80 2.17% Recentemente
8 bitFlyerBTC/JPY $258,865,000 $17965.30 2.14% Recentemente
9 HitBTCBCH/BTC $250,360,000 $17333.90 2.07% Recentemente
10 BinanceXRP/BTC $177,816,000 $17442.00 1.47% Recentemente
11 LakeBTCBTC/USD $162,453,000 $17494.40 1.34% Recentemente
12 OKExLTC/BTC $160,182,000 $17827.50 1.32% Recentemente
13 BittrexHMQ/BTC $159,601,000 $17328.20 1.32% Recentemente
14 HuobiBTC/USDT $157,675,000 $17326.10 1.30% Recentemente
15 BinanceETH/BTC $154,932,000 $17546.40 1.28% Recentemente
16 OKExBTC/USDT $146,177,000 $17202.20 1.21% Recentemente
17 BinanceBTC/USDT $142,551,000 $17361.50 1.18% Recentemente
18 GeminiBTC/USD $137,492,000 $17812.80 0.00% 2 horas atrás
19 CoinoneBTC/KRW $133,778,000 $18286.20 1.10% Recentemente
20 BittrexLTC/BTC $132,576,000 $17644.60 1.09% Recentemente
21 PoloniexETH/BTC $120,823,000 $17546.70 1.00% Recentemente
22 OKExETC/BTC $117,650,000 $17187.70 0.97% Recentemente
23 OKExETH/BTC $113,917,000 $17558.60 0.94% Recentemente
24 PoloniexBTC/USDT $112,326,000 $17381.50 0.93% Recentemente
25 BittrexQTUM/BTC $108,574,000 $17395.00 0.90% Recentemente
26 PoloniexLTC/BTC $105,285,000 $17684.90 0.87% Recentemente
27 KorbitBTC/KRW $103,255,000 $18316.10 0.85% Recentemente
28 BitfinexETH/BTC $97,640,100 $17540.70 0.81% Recentemente
29 GDAXLTC/BTC $97,207,700 $17593.60 0.80% Recentemente
30 BittrexETH/BTC $96,477,400 $17620.80 0.80% Recentemente
31 OKExBCC/BTC $94,859,900 $17340.20 0.78% Recentemente
32 BinanceLTC/BTC $92,744,900 $17774.40 0.77% Recentemente
33 BittrexADA/BTC $87,860,400 $17704.30 0.73% Recentemente
34 BinanceIOTA/BTC $82,651,100 $17401.60 0.68% Recentemente
35 BitfinexLTC/BTC $81,954,800 $17695.90 0.68% Recentemente
36 BitfinexXRP/BTC $81,144,000 $17413.90 0.67% Recentemente
37 BittrexBTC/USDT $79,994,500 $17361.00 0.66% Recentemente
38 BittrexBCC/BTC $79,045,100 $17294.40 0.65% Recentemente
39 HitBTCBTC/USDT $77,015,100 $17311.70 0.64% Recentemente
40 BinanceEOS/BTC $74,060,100 $17431.10 0.61% Recentemente
41 BittrexEMC2/BTC $72,544,000 $17651.80 0.60% Recentemente
42 KrakenBTC/EUR $70,426,300 $17202.80 0.58% Recentemente
43 GDAXBTC/EUR $68,286,400 $17687.20 0.56% Recentemente
44 BitstampBTC/EUR $67,145,700 $17173.50 0.55% Recentemente
45 BinanceNEO/BTC $66,797,300 $17304.50 0.55% Recentemente
46 BittrexXLM/BTC $65,655,800 $17671.50 0.54% Recentemente
47 BitfinexBCH/BTC $62,406,700 $17341.70 0.52% Recentemente
48 BinanceQTUM/BTC $61,784,700 $17501.00 0.51% Recentemente
49 BitfinexEOS/BTC $60,278,500 $17319.00 0.50% Recentemente
50 BinanceADA/BTC $56,582,300 $17542.40 0.47% Recentemente
51 HuobiBCX/BTC $55,291,300 $17254.90 0.46% Recentemente
52 HitBTCETH/BTC $53,470,000 $17537.20 0.44% Recentemente
53 KrakenBTC/USD $52,920,100 $17518.30 0.44% Recentemente
54 BitfinexMIOTA/BTC $51,330,600 $17476.50 0.42% Recentemente
55 BittrexOMG/BTC $50,485,600 $17411.80 0.42% Recentemente
56 PoloniexSTR/BTC $48,320,200 $17592.30 0.40% Recentemente
57 BittrexNEO/BTC $47,852,200 $17070.60 0.40% Recentemente
58 GDAXETH/BTC $47,742,800 $17499.00 0.39% Recentemente
59 PoloniexBCH/BTC $45,041,100 $17362.10 0.37% Recentemente
60 OKExNULS/BTC $44,958,700 $17637.90 0.37% Recentemente
61 BittrexNXT/BTC $43,034,700 $17550.60 0.36% Recentemente
62 BinanceXLM/BTC $41,351,600 $17467.00 0.34% Recentemente
63 BitfinexBTC/EUR $41,109,000 $17423.90 0.34% Recentemente
64 CoinnestBTC/KRW $41,108,400 $18272.50 0.34% Recentemente
65 BinanceTRX/BTC $39,588,500 $18184.80 0.33% Recentemente
66 HitBTCDASH/BTC $36,250,900 $17297.40 0.30% Recentemente
67 BitstampXRP/BTC $35,896,100 $17434.00 0.30% Recentemente
68 HitBTCXMR/BTC $35,791,100 $17446.90 0.30% Recentemente
69 CoinsBankBTC/USD $33,330,000 $17053.60 0.28% Recentemente
70 EXXINK/BTC $32,860,800 $18897.70 0.27% Recentemente
71 BinanceETC/BTC $32,284,800 $17043.30 0.27% Recentemente
72 BittrexETC/BTC $31,662,900 $17247.90 0.26% Recentemente
73 BinanceMANA/BTC $31,306,200 $17544.20 0.26% Recentemente
74 PoloniexBTS/BTC $31,168,600 $17701.60 0.26% Recentemente
75 CoinsBankBTC/EUR $29,548,200 $16807.70 0.24% Recentemente
76 BitstampLTC/BTC $29,528,700 $17685.60 0.24% Recentemente
77 CoinsBankBTC/GBP $29,306,900 $17378.70 0.24% Recentemente
78 BittrexWAVES/BTC $29,211,700 $17623.70 0.24% Recentemente
79 BCC ExchangeBCC/BTC $28,989,400 $17532.70 0.24% Recentemente
80 BitstampETH/BTC $28,649,600 $17520.70 0.24% Recentemente
81 BittrexVOX/BTC $28,207,700 $17559.60 0.23% Recentemente
82 TidexWAVES/BTC $28,184,600 $17671.10 0.23% Recentemente
83 BinanceBCC/BTC $28,087,500 $17326.70 0.23% Recentemente
84 CEX.IOBTC/USD $28,005,900 $18629.90 0.23% Recentemente
85 KrakenETH/BTC $27,974,200 $17573.10 0.23% Recentemente
86 ParibuBTC/TRY $27,066,500 $18436.70 0.22% Recentemente
87 Bit-ZLTC/BTC $26,975,400 $17706.40 0.22% Recentemente
88 BinanceTNB/BTC $26,917,400 $17355.70 0.22% Recentemente
89 Bit-ZBCH/BTC $26,600,500 $17323.80 0.22% Recentemente
90 HitBTCZEC/BTC $26,566,000 $17422.40 0.22% Recentemente
91 Bit-ZETH/BTC $26,365,900 $17560.00 0.22% Recentemente
92 BitBayBTC/PLN $26,130,300 $17177.60 0.22% Recentemente
93 BittrexXVG/BTC $25,095,700 $17597.20 0.21% Recentemente
94 ExmoBTC/USD $24,406,700 $17283.00 0.20% Recentemente
95 BinanceBNB/BTC $23,788,800 $17481.70 0.20% Recentemente
96 itBitBTC/USD $23,244,500 $17562.50 0.19% Recentemente
97 BinanceOMG/BTC $23,232,500 $17310.70 0.19% Recentemente
98 EXXHSR/BTC $22,972,100 $17393.20 0.19% Recentemente
99 HuobiBCC/BTC $22,585,700 $17360.10 0.19% Recentemente
100 BinanceVEN/BTC $22,382,200 $17588.70 0.18% Recentemente
101 HuobiLTC/BTC $21,584,600 $17794.20 0.18% Recentemente
102 OKExQTUM/BTC $21,502,100 $19000.70 0.18% Recentemente
103 KrakenXRP/BTC $21,401,200 $17345.90 0.18% Recentemente
104 HuobiETH/BTC $20,413,600 $17583.10 0.17% Recentemente
105 BittrexXEM/BTC $19,939,000 $17690.10 0.16% Recentemente
106 BinanceBTS/BTC $19,595,400 $17323.70 0.16% Recentemente
107 OKExEOS/BTC $19,457,000 $17442.50 0.16% Recentemente
108 Mercado BitcoinBTC/BRL $19,452,300 $19126.00 0.16% Recentemente
109 PoloniexXMR/BTC $19,071,300 $17463.20 0.16% Recentemente
110 BinancePOWR/BTC $19,040,200 $17525.40 0.16% Recentemente
111 BittrexBTG/BTC $18,977,900 $17605.10 0.16% Recentemente
112 BittrexSTRAT/BTC $18,909,600 $17658.30 0.16% Recentemente
113 GeminiETH/BTC $18,753,300 $17907.60 0.00% 2 horas atrás
114 PoloniexETC/BTC $18,201,700 $17355.60 0.15% Recentemente
115 BinanceDASH/BTC $18,006,000 $17338.30 0.15% Recentemente
116 ExmoBTC/RUB $17,855,200 $18023.10 0.15% Recentemente
117 BittrexZEC/BTC $17,651,800 $17412.40 0.15% Recentemente
118 BittrexXMR/BTC $17,633,200 $17396.20 0.15% Recentemente
119 BTCCETH/BTC $17,544,300 $17546.80 0.14% Recentemente
120 BittrexKMD/BTC $17,505,600 $17576.40 0.14% Recentemente
121 FoxbitBTC/BRL $16,961,700 $19062.20 0.14% Recentemente
122 HuobiSMT/BTC $16,833,600 $17558.10 0.14% Recentemente
123 HuobiXRP/BTC $16,679,900 $17520.90 0.14% Recentemente
124 BitfinexOMG/BTC $16,328,800 $17483.30 0.13% Recentemente
125 LunoBTC/ZAR $15,956,500 $20464.90 0.13% Recentemente
126 HitBTCLTC/BTC $15,874,600 $17685.60 0.13% Recentemente
127 BinanceQSP/BTC $15,586,900 $18032.90 0.13% Recentemente
128 BinanceZEC/BTC $15,556,900 $17438.10 0.13% Recentemente
129 HitBTCBTG/BTC $15,499,900 $17671.70 0.13% Recentemente
130 NeraexBTC/JPY $15,151,800 $17968.70 0.13% Recentemente
131 RightBTCETH/BTC $14,902,300 $17499.80 0.12% Recentemente
132 BittrexUNB/BTC $14,871,600 $17641.60 0.12% Recentemente
133 HitBTCXRP/BTC $14,858,500 $17282.40 0.12% Recentemente
134 BittrexPOWR/BTC $14,856,300 $17623.50 0.12% Recentemente
135 WEXBTC/USD $14,762,200 $16634.50 0.12% Recentemente
136 YoBitETH/BTC $14,424,200 $17538.10 0.12% Recentemente
137 BittrexMCO/BTC $14,374,100 $17484.50 0.12% Recentemente
138 BitstampBCH/BTC $14,053,600 $17330.20 0.12% Recentemente
139 BinanceSNT/BTC $13,935,500 $17650.30 0.12% Recentemente
140 PoloniexXEM/BTC $13,850,200 $17735.90 0.11% Recentemente
141 Bitcoin IndonesiaBTC/IDR $13,531,400 $18278.80 0.11% Recentemente
142 BitfinexQTUM/BTC $13,355,800 $17444.70 0.11% Recentemente
143 Bit-ZZEC/BTC $13,318,600 $17394.50 0.11% Recentemente
144 BittrexLSK/BTC $13,306,200 $17541.70 0.11% Recentemente
145 KrakenLTC/BTC $13,210,700 $17687.70 0.11% Recentemente
146 BitfinexETC/BTC $13,136,000 $17418.60 0.11% Recentemente
147 BittrexSNT/BTC $12,860,900 $17717.50 0.11% Recentemente
148 PoloniexDASH/BTC $12,490,900 $17223.70 0.10% Recentemente
149 HuobiQTUM/BTC $12,435,100 $18079.80 0.10% Recentemente
150 BittrexVTC/BTC $12,431,300 $17504.90 0.10% Recentemente
151 BinanceXVG/BTC $12,391,800 $17450.60 0.10% Recentemente
152 BittrexMANA/BTC $12,333,300 $17462.90 0.10% Recentemente
153 BinanceLEND/BTC $12,213,100 $17291.00 0.10% Recentemente
154 CoinfloorBTC/GBP $12,118,600 $17126.10 0.10% Recentemente
155 BittrexMTL/BTC $12,062,100 $17629.80 0.10% Recentemente
156 BTCCETC/BTC $11,993,600 $17355.60 0.10% Recentemente
157 HuobiTNB/BTC $11,740,500 $17008.90 0.10% Recentemente
158 LivecoinETH/BTC $11,589,500 $17555.10 0.10% Recentemente
159 HuobiEOS/BTC $11,366,600 $17520.90 0.09% Recentemente
160 BTCTurkBTC/TRY $11,304,800 $18446.50 0.09% Recentemente
161 BinanceREQ/BTC $11,303,000 $17294.60 0.09% Recentemente
162 BTC MarketsBTC/AUD $11,262,600 $18547.70 0.09% Recentemente
163 BinanceMCO/BTC $11,259,500 $17738.60 0.09% Recentemente
164 PoloniexEMC2/BTC $11,098,000 $17485.40 0.09% Recentemente
165 HuobiETC/BTC $11,073,200 $17140.70 0.09% Recentemente
166 KrakenBCH/BTC $10,973,600 $17407.00 0.09% Recentemente
167 BittrexDASH/BTC $10,972,000 $17306.40 0.09% Recentemente
168 GatecoinBTC/USD $10,822,100 $17702.00 0.09% Recentemente
169 ExmoXRP/BTC $10,775,600 $17373.80 0.09% Recentemente
170 QuadrigaCXBTC/CAD $10,696,600 $17207.00 0.09% Recentemente
171 LiquiTRX/BTC $10,547,600 $18019.40 0.09% Recentemente
172 BTCCBCC/BTC $10,465,200 $17362.10 0.09% Recentemente
173 BitfinexZEC/BTC $10,442,100 $17376.30 0.09% Recentemente
174 CoolCoinLTC/BTC $10,401,300 $18094.80 0.09% Recentemente
175 PoloniexZEC/BTC $10,290,200 $17370.30 0.08% Recentemente
176 BitsoBTC/MXN $10,269,900 $18668.70 0.08% Recentemente
177 GetBTCBTC/RUB $10,152,500 $17794.30 0.08% Recentemente
178 GDAXBTC/GBP $10,135,100 $17986.80 0.08% Recentemente
179 GetBTCBTC/EUR $10,110,200 $17720.00 0.08% Recentemente
180 GetBTCBTC/USD $10,067,500 $17645.20 0.08% Recentemente
181 AllcoinHSR/BTC $9,785,290 $17960.00 0.08% Recentemente
182 BinanceLINK/BTC $9,667,460 $17703.00 0.08% Recentemente
183 Negocie CoinsBTC/BRL $9,637,980 $19278.20 0.08% Recentemente
184 EXXQTUM/BTC $9,589,210 $18493.40 0.08% Recentemente
185 BitfinexNEO/BTC $9,570,860 $17138.80 0.08% Recentemente
186 HuobiSBTC/BTC $9,569,900 $17386.60 0.08% Recentemente
187 BX ThailandBTC/THB $9,488,210 $17695.20 0.08% Recentemente
188 WEXLTC/BTC $9,462,850 $17716.50 0.08% Recentemente
189 BinanceHSR/BTC $9,400,220 $17751.40 0.08% Recentemente
190 BittrexDGB/BTC $9,324,060 $17544.60 0.08% Recentemente
191 BinanceXMR/BTC $9,171,870 $17469.00 0.08% Recentemente
192 BinanceSALT/BTC $9,143,420 $17538.60 0.08% Recentemente
193 YoBitWAVES/BTC $8,965,220 $17424.80 0.07% Recentemente
194 BinanceTNT/BTC $8,927,720 $17395.30 0.07% Recentemente
195 PoloniexLSK/BTC $8,818,370 $17607.90 0.07% Recentemente
196 BittrexARDR/BTC $8,669,340 $17572.70 0.07% Recentemente
197 BittrexUBQ/BTC $8,643,190 $17760.70 0.07% Recentemente
198 PoloniexDGB/BTC $8,598,530 $17687.20 0.07% Recentemente
199 Bit-ZFCT/BTC $8,383,550 $17433.30 0.07% Recentemente
200 BittrexSALT/BTC $8,381,650 $17691.20 0.07% Recentemente
201 BitonicBTC/EUR $8,225,920 $17156.40 0.07% Recentemente
202 BinanceWTC/BTC $8,217,170 $17740.00 0.07% Recentemente
203 CryptopiaETN/BTC $8,095,040 $17427.90 0.07% Recentemente
204 Bit-ZETC/BTC $8,035,350 $17286.90 0.07% Recentemente
205 PoloniexOMG/BTC $7,982,970 $17332.40 0.07% Recentemente
206 LivecoinBTC/USD $7,973,020 $17342.60 0.07% Recentemente
207 HitBTCXDN/BTC $7,906,080 $17577.90 0.07% Recentemente
208 Gate.ioBTC/USDT $7,664,850 $17101.60 0.06% Recentemente
209 BL3PBTC/EUR $7,662,100 $17265.30 0.06% Recentemente
210 BitfinexXMR/BTC $7,656,670 $17444.00 0.06% Recentemente
211 BittrexNXS/BTC $7,598,570 $17583.60 0.06% Recentemente
212 KrakenEOS/BTC $7,481,430 $17391.10 0.06% Recentemente
213 BittrexBCY/BTC $7,448,670 $17559.00 0.06% Recentemente
214 BittrexSAFEX/BTC $7,395,330 $20215.80 0.06% Recentemente
215 YoBitLSK/BTC $7,385,880 $17457.30 0.06% Recentemente
216 BittrexRISE/BTC $7,334,530 $17583.60 0.06% Recentemente
217 KoinexBTC/INR $7,325,700 $21695.40 0.06% Recentemente
218 BinanceLSK/BTC $7,258,220 $17455.00 0.06% Recentemente
219 BinanceSTRAT/BTC $7,178,880 $17464.10 0.06% Recentemente
220 HuobiMCO/BTC $7,176,000 $17258.60 0.06% Recentemente
221 BinanceMTL/BTC $7,121,080 $17629.30 0.06% Recentemente
222 Bittrex1ST/BTC $7,109,220 $17721.20 0.06% Recentemente
223 BittrexADX/BTC $7,090,420 $17749.30 0.06% Recentemente
224 BittrexPAY/BTC $7,049,860 $17880.50 0.06% Recentemente
225 DSXBTC/USD $7,020,200 $17419.60 0.06% Recentemente
226 ExmoBTC/EUR $6,982,650 $18114.00 0.06% Recentemente
227 BittrexXZC/BTC $6,872,170 $17779.40 0.06% Recentemente
228 DSXBTC/EUR $6,788,530 $17442.20 0.06% Recentemente
229 BinanceWAVES/BTC $6,770,530 $17401.40 0.06% Recentemente
230 BinanceCMT/BTC $6,701,360 $17654.50 0.06% Recentemente
231 BinanceGXS/BTC $6,660,300 $17577.20 0.05% Recentemente
232 KrakenXLM/BTC $6,648,130 $17297.50 0.05% Recentemente
233 GatehubXRP/BTC $6,589,370 $17261.20 0.05% Recentemente
234 BittrexGEO/BTC $6,545,270 $17797.60 0.05% Recentemente
235 BinanceWABI/BTC $6,521,210 $17401.50 0.05% Recentemente
236 BinanceBTG/BTC $6,521,160 $17615.60 0.05% Recentemente
237 BitfinexDATA/BTC $6,436,390 $17359.70 0.05% Recentemente
238 BitfinexDASH/BTC $6,436,270 $17330.00 0.05% Recentemente
239 BitMarketBTC/PLN $6,353,300 $17177.30 0.05% Recentemente
240 BinanceSTORJ/BTC $6,344,970 $17412.10 0.05% Recentemente
241 ExmoETH/BTC $6,216,280 $17654.70 0.05% Recentemente
242 BittrexCVC/BTC $6,144,770 $17790.80 0.05% Recentemente
243 PoloniexNXT/BTC $6,111,130 $17476.30 0.05% Recentemente
244 WEXETH/BTC $5,921,540 $17520.70 0.05% Recentemente
245 YoBitZEC/BTC $5,915,350 $17528.20 0.05% Recentemente
246 BinanceKMD/BTC $5,736,500 $17259.20 0.05% Recentemente
247 HitBTCXEM/BTC $5,715,750 $17685.00 0.05% Recentemente
248 ZB.COMEOS/BTC $5,630,020 $17498.10 0.05% Recentemente
249 BinanceRDN/BTC $5,595,440 $17250.80 0.05% Recentemente
250 AEXBTC/BITCNY $5,563,410 $17262.90 0.05% Recentemente
251 BittrexRCN/BTC $5,505,730 $17529.10 0.05% Recentemente
252 Bit-ZLSK/BTC $5,471,450 $17582.60 0.05% Recentemente
253 BinanceRCN/BTC $5,465,020 $17586.30 0.05% Recentemente
254 BittrexEDG/BTC $5,350,430 $18526.20 0.04% Recentemente
255 ExmoLTC/BTC $5,332,080 $17739.20 0.04% Recentemente
256 CoolCoinBCH/BTC $5,296,420 $18044.00 0.04% Recentemente
257 CoinEggBCH/BTC $5,259,690 $18188.10 0.04% Recentemente
258 BinanceLRC/BTC $5,258,450 $17708.40 0.04% Recentemente
259 BittrexIOP/BTC $5,155,970 $17546.80 0.04% Recentemente
260 BittrexSC/BTC $5,106,290 $17347.40 0.04% Recentemente
261 OkCoin Intl.BTC/USD $5,084,760 $17815.60 0.04% Recentemente
262 PoloniexSTRAT/BTC $5,070,980 $17629.80 0.04% Recentemente
263 HuobiOMG/BTC $5,020,900 $17171.10 0.04% Recentemente
264 TidexETH/BTC $5,004,340 $17486.00 0.04% Recentemente
265 HuobiCVC/BTC $4,982,680 $17051.60 0.04% Recentemente
266 BittrexMEME/BTC $4,948,430 $17448.80 0.04% Recentemente
267 PoloniexFCT/BTC $4,928,030 $17499.40 0.04% Recentemente
268 BittrexTIX/BTC $4,914,860 $17701.50 0.04% Recentemente
269 BittrexVIB/BTC $4,855,240 $17642.40 0.04% Recentemente
270 BinanceCDT/BTC $4,756,630 $17945.80 0.04% Recentemente
271 BittrexGUP/BTC $4,733,510 $17354.30 0.04% Recentemente
272 BinanceKNC/BTC $4,717,930 $17747.60 0.04% Recentemente
273 HitBTCNXT/BTC $4,630,560 $17476.30 0.04% Recentemente
274 BittrexGRS/BTC $4,629,540 $17490.80 0.04% Recentemente
275 BitbankBTC/JPY $4,571,910 $17986.40 0.04% Recentemente
276 BitfinexBTG/BTC $4,562,080 $17687.40 0.04% Recentemente
277 BittrexSYS/BTC $4,544,520 $17540.60 0.04% Recentemente
278 YoBitBCC/BTC $4,490,720 $17140.70 0.04% Recentemente
279 BittrexQRL/BTC $4,465,740 $17563.00 0.04% Recentemente
280 HitBTCEOS/BTC $4,447,130 $17431.10 0.04% Recentemente
281 BinanceARK/BTC $4,437,840 $17502.40 0.04% Recentemente
282 YoBitLTC/BTC $4,402,980 $17743.20 0.04% Recentemente
283 BittrexNAV/BTC $4,362,800 $17568.50 0.04% Recentemente
284 Independent ReserveXBT/AUD $4,260,550 $18459.70 0.04% Recentemente
285 BittrexPOT/BTC $4,258,460 $17497.80 0.04% Recentemente
286 YoBitDASH/BTC $4,217,570 $17393.30 0.03% Recentemente
287 PoloniexARDR/BTC $4,188,360 $17559.40 0.03% Recentemente
288 BinancePOE/BTC $4,145,290 $17746.40 0.03% Recentemente
289 BitfinexSAN/BTC $4,107,050 $17250.40 0.03% Recentemente
290 CoinFalconBTC/EUR $4,106,040 $17761.60 0.03% Recentemente
291 CoinsquareBTC/CAD $4,042,030 $17915.90 0.03% Recentemente
292 BittrexDOGE/BTC $4,027,020 $18507.30 0.03% Recentemente
293 Bitcoin IndonesiaSTR/BTC $3,988,490 $17735.40 0.03% Recentemente
294 BinanceGVT/BTC $3,920,520 $17556.30 0.03% Recentemente
295 CoinExchangeAI/BTC $3,906,060 $17645.20 0.03% Recentemente
296 LunoBTC/MYR $3,841,660 $18019.70 0.03% Recentemente
297 RightBTCLTC/BTC $3,836,110 $17658.70 0.03% Recentemente
298 BinanceAMB/BTC $3,810,090 $17460.70 0.03% Recentemente
299 BinanceBQX/BTC $3,806,550 $17413.10 0.03% Recentemente
300 LivecoinLTC/BTC $3,803,970 $17789.60 0.03% Recentemente
301 BittrexGNT/BTC $3,777,050 $17524.20 0.03% Recentemente
302 BittrexSBD/BTC $3,776,250 $17160.70 0.03% Recentemente
303 BinanceEVX/BTC $3,770,350 $17829.80 0.03% Recentemente
304 BinanceSUB/BTC $3,755,080 $17525.20 0.03% Recentemente
305 BinanceDNT/BTC $3,747,140 $17784.80 0.03% Recentemente
306 BittrexMER/BTC $3,739,300 $17386.90 0.03% Recentemente
307 CoinEggLTC/BTC $3,725,220 $17721.80 0.03% Recentemente
308 bitFlyerETH/BTC $3,723,310 $17494.60 0.03% Recentemente
309 KoinimBTC/TRY $3,718,810 $18185.70 0.03% Recentemente
310 BinanceCND/BTC $3,715,500 $17075.00 0.03% Recentemente
311 BittrexGNO/BTC $3,640,490 $17324.00 0.03% Recentemente
312 xBTCeBTC/USD $3,633,260 $17394.00 0.03% Recentemente
313 CEX.IOBTC/EUR $3,621,690 $17876.30 0.03% Recentemente
314 KrakenETC/BTC $3,610,460 $17626.80 0.03% Recentemente
315 BinanceENJ/BTC $3,581,480 $17727.50 0.03% Recentemente
316 BitGrailXRB/BTC $3,578,910 $17926.40 0.03% Recentemente
317 CryptopiaLTC/BTC $3,575,970 $17653.50 0.03% Recentemente
318 LiteBit.euBTC/EUR $3,557,050 $17513.60 0.03% Recentemente
319 OKExHSR/BTC $3,511,000 $17831.10 0.03% Recentemente
320 Bit-ZHSR/BTC $3,491,380 $17342.30 0.03% Recentemente
321 OKExBCD/BTC $3,482,990 $21432.90 0.03% Recentemente
322 bitFlyerBCH/BTC $3,436,810 $17345.10 0.03% Recentemente
323 BigONEEOS/BTC $3,427,330 $17384.10 0.03% Recentemente
324 BittrexTRIG/BTC $3,416,670 $17767.20 0.03% Recentemente
325 LiquiETH/BTC $3,413,350 $17554.20 0.03% Recentemente
326 HuobiITC/BTC $3,409,330 $17709.10 0.03% Recentemente
327 BitcoinTradeBTC/BRL $3,403,430 $19126.00 0.03% Recentemente
328 BTC-AlphaBTC/USD $3,398,110 $17414.00 0.03% Recentemente
329 Waves Decentralized ExchangeWAVES/BTC $3,393,180 $17865.20 0.03% Recentemente
330 Bit-ZBTX/BTC $3,379,810 $17729.30 0.03% Recentemente
331 PoloniexSC/BTC $3,362,850 $17916.20 0.03% Recentemente
332 BittrexBAY/BTC $3,335,090 $17447.70 0.03% Recentemente
333 WEXBCH/BTC $3,317,860 $17341.70 0.03% Recentemente
334 HuobiBCD/BTC $3,197,830 $21189.20 0.03% Recentemente
335 KrakenXMR/BTC $3,162,630 $17368.50 0.03% Recentemente
336 BittrexBAT/BTC $3,146,920 $17541.90 0.03% Recentemente
337 PoloniexGNO/BTC $3,127,130 $16910.40 0.03% Recentemente
338 BinanceBAT/BTC $3,116,920 $17593.20 0.03% Recentemente
339 BittrexMONA/BTC $3,114,890 $17854.30 0.03% Recentemente
340 OKExNEO/BTC $3,077,800 $17219.10 0.03% Recentemente
341 BittrexSTEEM/BTC $3,074,670 $17285.30 0.03% Recentemente
342 EXXBCD/BTC $3,039,370 $20814.70 0.03% Recentemente
343 CoinEggINK/BTC $3,025,220 $17977.40 0.02% Recentemente
344 BinanceMOD/BTC $2,971,540 $17752.30 0.02% Recentemente
345 BinanceFUEL/BTC $2,956,380 $17473.30 0.02% Recentemente
346 BittrexFAIR/BTC $2,953,910 $17553.70 0.02% Recentemente
347 BinanceXZC/BTC $2,933,740 $17773.00 0.02% Recentemente
348 HitBTCETC/BTC $2,873,270 $17439.70 0.02% Recentemente
349 OKExIOTA/BTC $2,832,390 $17189.90 0.02% Recentemente
350 BinanceADX/BTC $2,810,700 $17694.30 0.02% Recentemente
351 The Rock TradingBTC/EUR $2,795,030 $17102.30 0.02% Recentemente
352 BigONETNB/BTC $2,774,910 $17355.70 0.02% Recentemente
353 BittrexOK/BTC $2,768,320 $17088.80 0.02% Recentemente
354 CoinrailDENT/BTC $2,740,050 $15906.90 0.02% Recentemente
355 HitBTCBCN/BTC $2,733,910 $17627.40 0.02% Recentemente
356 BittrexFCT/BTC $2,733,840 $17429.40 0.02% Recentemente
357 CEX.IOETH/BTC $2,733,340 $17572.20 0.02% Recentemente
358 BittrexPTOY/BTC $2,724,380 $17837.60 0.02% Recentemente
359 BittrexARK/BTC $2,689,860 $17530.20 0.02% Recentemente
360 BittrexXEL/BTC $2,688,470 $17235.60 0.02% Recentemente
361 CoinFalconIOT/BTC $2,672,300 $17482.80 0.02% Recentemente
362 WEXDSH/BTC $2,670,960 $17233.60 0.02% Recentemente
363 ExmoWAVES/BTC $2,664,070 $17727.00 0.02% Recentemente
364 PoloniexDOGE/BTC $2,648,100 $17626.00 0.02% Recentemente
365 BittrexPIVX/BTC $2,639,430 $17560.20 0.02% Recentemente
366 CoolCoinETH/BTC $2,601,120 $19277.50 0.02% Recentemente
367 TOPBTCLTC/BTC $2,596,360 $19611.20 0.02% Recentemente
368 Bitcoin IndonesiaXRP/BTC $2,544,350 $17242.90 0.02% Recentemente
369 KrakenZEC/BTC $2,541,000 $17451.20 0.02% Recentemente
370 BitcoinToYouBTC/BRL $2,529,400 $19201.80 0.02% Recentemente
371 TOPBTCATB/BTC $2,494,530 $23485.00 0.02% Recentemente
372 WEXBTC/RUR $2,464,890 $16877.90 0.02% Recentemente
373 BinanceGAS/BTC $2,458,170 $17192.90 0.02% Recentemente
374 ZB.COMHSR/BTC $2,418,580 $17577.60 0.02% Recentemente
375 HitBTCARDR/BTC $2,415,880 $17555.40 0.02% Recentemente
376 BinanceZRX/BTC $2,403,180 $17462.60 0.02% Recentemente
377 BittrexSTORJ/BTC $2,402,600 $17654.50 0.02% Recentemente
378 ExmoBCH/BTC $2,395,710 $17432.80 0.02% Recentemente
379 BinanceBCD/BTC $2,395,500 $17867.70 0.02% Recentemente
380 CoinFalconETH/BTC $2,391,070 $17559.90 0.02% Recentemente
381 BinanceENG/BTC $2,376,010 $17503.40 0.02% Recentemente
382 HuobiKNC/BTC $2,373,650 $17464.20 0.02% Recentemente
383 BinanceSNM/BTC $2,351,960 $17969.70 0.02% Recentemente
384 GatecoinBTC/EUR $2,326,990 $17890.60 0.02% Recentemente
385 BittrexMYST/BTC $2,324,840 $17358.30 0.02% Recentemente
386 BitfinexYYW/BTC $2,296,660 $17168.00 0.02% Recentemente
387 CryptopiaETH/BTC $2,280,240 $17481.60 0.02% Recentemente
388 BitMEXBTC/USD ** $1,371,200,000 $17622.00 0.00% Recentemente
389 CoincheckBTC/JPY ** $682,185,000 $17955.60 0.00% Recentemente
390 BTCBOXBTC/JPY ** $164,798,000 $17948.10 0.00% Recentemente
391 ZaifBTC/JPY ** $89,315,200 $17986.50 0.00% Recentemente
392 FiscoBTC/JPY ** $89,301,600 $17982.50 0.00% Recentemente
393 QuoineBTC/JPY ** $86,962,400 $17953.50 0.00% Recentemente
394 ZB.COMBTC/USDT ** $46,738,700 $17338.50 0.00% Recentemente
395 ACXBTC/AUD ** $32,237,700 $18352.60 0.00% Recentemente
396 QuoineBTC/USD ** $18,888,700 $17952.40 0.00% Recentemente
397 QuoineBTC/PHP ** $5,349,940 $17893.30 0.00% Recentemente
398 QuoineBTC/IDR ** $5,218,340 $17932.60 0.00% Recentemente
399 QuoineBTC/SGD ** $3,307,530 $17959.00 0.00% Recentemente
400 QuoineBTC/AUD ** $3,141,620 $17957.80 0.00% Recentemente
* Preço Excluído
** Volume Excluído - Sem Taxas Comerciais
*** Preço/Volume Excluído - Outlier Detectado

Bitcoin Feeds da Mídia Social

Ferramentas para Bitcoin

Widget do Site

Personalizar este widget