Bitcoin Bitcoin

7545.58 USD (0.79%)
1.00 BTC (0.00%)

Cap. de Mercado

128,699,955,340 USD
17,056,337 BTC

Volume (24h)

4,186,910,000 USD
555,931 BTC

Fornecimento Circulante

17,056,337 BTC

Fornecimento Máximo

21,000,000 BTC
Carregando dados do servidor...

Bitcoin Mercados


# Fonte Par Volume (24h) Preço Volume (%) Atualizado
1 OKEx BTC/USDT $144,571,000 $7530.44 3.45% Recentemente
2 Binance BTC/USDT $138,002,000 $7534.77 3.30% Recentemente
3 OKEx TRUE/BTC $127,727,000 $7569.09 3.05% Recentemente
4 Bitfinex BTC/USD $106,268,000 $7537.40 2.54% Recentemente
5 Huobi BTC/USDT $87,336,300 $7523.49 2.09% Recentemente
6 HitBTC BTC/USDT $73,288,500 $7558.89 1.75% Recentemente
7 BTCBOX BTC/JPY $66,100,400 $7544.52 1.58% Recentemente
8 OKEx EOS/BTC $63,191,300 $7525.89 1.51% Recentemente
9 Binance ETH/BTC $58,661,800 $7537.56 1.40% Recentemente
10 BTCC BTC/USD $56,550,400 $7520.00 1.35% Recentemente
11 Coinsuper BTC/USD $53,346,600 $7517.30 1.27% Recentemente
12 Binance EOS/BTC $50,293,100 $7520.45 1.20% Recentemente
13 bitFlyer BTC/JPY $48,938,400 $7559.68 1.17% Recentemente
14 LBank VET/BTC $48,926,100 $7523.10 1.17% Recentemente
15 Bibox BIX/BTC $47,531,900 $7525.06 1.14% Recentemente
16 OKEx ETH/BTC $45,901,500 $7535.96 1.10% Recentemente
17 Binance TRX/BTC $43,757,700 $7492.78 1.05% Recentemente
18 Huobi LBA/BTC $43,326,400 $7507.97 1.03% Recentemente
19 GDAX BTC/USD $41,009,900 $7534.99 0.98% Recentemente
20 EXX ETH/BTC $40,714,900 $7497.91 0.97% Recentemente
21 OKEx LTC/BTC $39,301,700 $7538.84 0.94% Recentemente
22 HitBTC BCH/BTC $38,292,500 $7541.08 0.91% Recentemente
23 LBank BCH/BTC $37,272,900 $7580.68 0.89% Recentemente
24 EXX BCC/BTC $35,900,200 $7561.19 0.86% Recentemente
25 Bitstamp BTC/USD $35,042,000 $7542.99 0.84% Recentemente
26 LBank QTUM/BTC $34,827,000 $7525.67 0.83% Recentemente
27 OKEx TRX/BTC $33,890,100 $7523.15 0.81% Recentemente
28 itBit BTC/USD $32,460,400 $7546.90 0.78% Recentemente
29 OKEx BCH/BTC $31,765,400 $7541.01 0.76% Recentemente
30 IDAX EOS/BTC $31,095,100 $7522.70 0.74% Recentemente
31 Simex BTC/USD $30,660,200 $7074.05 0.73% Recentemente
32 Bibox BTM/BTC $30,497,000 $7514.21 0.73% Recentemente
33 OKEx ETC/BTC $30,429,100 $7581.98 0.73% Recentemente
34 Bithumb BTC/KRW $29,429,200 $7706.80 0.70% Recentemente
35 RightBTC LTC/BTC $27,735,400 $7562.07 0.66% Recentemente
36 BCEX ETH/BTC $25,975,300 $7453.25 0.62% Recentemente
37 Bit-Z ETH/BTC $24,679,000 $7564.50 0.59% Recentemente
38 Bibox ETH/BTC $24,113,400 $7531.29 0.58% Recentemente
39 Binance BNB/BTC $23,539,700 $7523.44 0.56% Recentemente
40 Upbit BTC/KRW $22,824,900 $7695.66 0.55% Recentemente
41 HitBTC XRP/BTC $22,129,400 $7548.16 0.53% Recentemente
42 Kraken BTC/USD $21,314,100 $7525.20 0.51% Recentemente
43 TOPBTC BTC/CNY $21,085,100 $7717.89 0.50% Recentemente
44 Huobi CTXC/BTC $20,344,500 $7507.14 0.49% Recentemente
45 Binance XLM/BTC $19,859,200 $7539.64 0.47% Recentemente
46 CoinEgg ETH/BTC $19,584,200 $7549.30 0.47% Recentemente
47 Huobi ETH/BTC $19,351,700 $7536.76 0.46% Recentemente
48 Gemini BTC/USD $19,123,400 $7536.50 0.46% Recentemente
49 Huobi NAS/BTC $18,748,300 $7561.50 0.45% Recentemente
50 Kraken BTC/EUR $18,601,200 $7533.60 0.44% Recentemente
51 Huobi EOS/BTC $18,526,000 $7524.63 0.44% Recentemente
52 RightBTC BCC/BTC $18,229,500 $7513.43 0.44% Recentemente
53 Binance ADA/BTC $17,964,700 $7555.05 0.43% Recentemente
54 CoinEgg NEO/BTC $17,600,300 $7537.73 0.42% Recentemente
55 CoinEgg TRX/BTC $16,744,400 $7581.53 0.40% Recentemente
56 CoinsBank BTC/USD $16,674,900 $7440.34 0.40% Recentemente
57 BCEX BTC/CKUSD $16,298,300 $7740.71 0.39% Recentemente
58 Binance PPT/BTC $15,981,700 $7506.95 0.38% Recentemente
59 Bit-Z BCH/BTC $15,883,900 $7541.35 0.38% Recentemente
60 Binance ONT/BTC $15,330,100 $7542.93 0.37% Recentemente
61 LBank ETH/BTC $15,178,600 $7502.64 0.36% Recentemente
62 OKEx HSR/BTC $14,821,000 $7552.16 0.35% Recentemente
63 Binance XRP/BTC $14,447,900 $7536.21 0.35% Recentemente
64 RightBTC ETH/BTC $14,389,800 $7538.03 0.34% Recentemente
65 CoinTiger ETH/BTC $14,145,100 $7544.53 0.34% Recentemente
66 B2BX BTC/USDT $14,124,100 $7502.53 0.34% Recentemente
67 Allcoin BTC/CKUSD $13,910,000 $7759.05 0.33% Recentemente
68 Huobi EDU/BTC $13,810,100 $7604.95 0.33% Recentemente
69 Bit-Z EOS/BTC $13,709,600 $7523.15 0.33% Recentemente
70 HitBTC ETH/BTC $13,590,900 $7528.15 0.32% Recentemente
71 Bit-Z TRX/BTC $13,135,100 $7492.78 0.31% Recentemente
72 Binance IOTA/BTC $12,739,400 $7515.16 0.30% Recentemente
73 Binance BCC/BTC $12,696,800 $7541.35 0.30% Recentemente
74 Binance NEO/BTC $12,566,100 $7514.14 0.30% Recentemente
75 CoinsBank BTC/EUR $12,516,600 $7350.55 0.30% Recentemente
76 Binance ZEN/BTC $12,438,300 $7545.31 0.30% Recentemente
77 Bit-Z EKT/BTC $12,328,500 $7496.94 0.29% Recentemente
78 HitBTC DASH/BTC $12,087,900 $7698.75 0.29% Recentemente
79 Livecoin BTC/USD $12,050,500 $7904.20 0.29% Recentemente
80 Bit-Z TTT/BTC $11,159,100 $7490.99 0.27% Recentemente
81 Binance LTC/BTC $11,158,900 $7546.53 0.27% Recentemente
82 IDAX ETH/BTC $10,972,600 $7545.49 0.26% Recentemente
83 IDAX OMG/BTC $10,872,900 $7518.65 0.26% Recentemente
84 YoBit ETH/BTC $10,641,500 $7541.99 0.25% Recentemente
85 Simex ETH/BTC $10,573,500 $7416.58 0.25% Recentemente
86 Huobi CMT/BTC $10,379,400 $7578.48 0.25% Recentemente
87 CoinTiger BCH/BTC $10,367,700 $7562.14 0.25% Recentemente
88 Coinhub ETH/BTC $10,328,200 $7536.99 0.25% Recentemente
89 Huobi HT/BTC $10,114,600 $7511.85 0.24% Recentemente
90 LBank BTC/USDT $10,051,200 $7531.71 0.24% Recentemente
91 Bit-Z LTC/BTC $9,605,760 $7547.46 0.23% Recentemente
92 Bitfinex EOS/BTC $9,505,920 $7536.20 0.23% Recentemente
93 Trade By Trade BTC/USDT $9,422,000 $7526.51 0.23% Recentemente
94 Binance LUN/BTC $9,393,610 $7519.47 0.22% Recentemente
95 BCEX QTUM/BTC $9,165,480 $7402.32 0.22% Recentemente
96 ZB.COM EOS/BTC $9,129,430 $7527.15 0.22% Recentemente
97 EXX LTC/BTC $9,105,200 $7566.73 0.22% Recentemente
98 Huobi OCN/BTC $8,995,450 $7544.08 0.21% Recentemente
99 Coinsuper DASH/BTC $8,943,120 $7666.94 0.21% Recentemente
100 Binance NAV/BTC $8,689,150 $7524.68 0.21% Recentemente
101 OEX BTC/CNY $8,667,140 $7506.81 0.21% Recentemente
102 Binance ARN/BTC $8,634,220 $7517.99 0.21% Recentemente
103 Binance ZRX/BTC $8,464,010 $7534.69 0.20% Recentemente
104 ZB.COM BTC/USDT $8,413,500 $7520.75 0.20% Recentemente
105 Huobi TRX/BTC $8,412,780 $7544.28 0.20% Recentemente
106 OKEx XRP/BTC $8,371,710 $7534.37 0.20% Recentemente
107 Livecoin ETH/BTC $8,217,330 $7556.84 0.20% Recentemente
108 Allcoin ETH/BTC $8,160,830 $7477.22 0.19% Recentemente
109 TOPBTC ETH/BTC $8,141,090 $7530.68 0.19% Recentemente
110 Fatbtc BTC/CNY $8,125,980 $7723.68 0.19% Recentemente
111 BCEX LTC/BTC $8,091,300 $7795.44 0.19% Recentemente
112 CoinEgg QTUM/BTC $7,806,730 $7586.83 0.19% Recentemente
113 Bibox BTC/USDT $7,628,500 $7545.50 0.18% Recentemente
114 Bitbank BTC/JPY $7,495,340 $7561.19 0.18% Recentemente
115 LBank ZEC/BTC $7,271,760 $7567.22 0.17% Recentemente
116 HitBTC ZEC/BTC $7,249,870 $7612.18 0.17% Recentemente
117 Huobi TNB/BTC $7,223,620 $7517.99 0.17% Recentemente
118 Exmo BTC/USD $7,187,020 $7590.00 0.17% Recentemente
119 Bitfinex ETH/BTC $7,006,500 $7539.92 0.17% Recentemente
120 Huobi PROPY/BTC $6,938,070 $7317.47 0.17% Recentemente
121 Coinsuper NEO/BTC $6,859,790 $7503.66 0.16% Recentemente
122 OKEx MITH/BTC $6,844,710 $7528.66 0.16% Recentemente
123 Binance ELF/BTC $6,821,340 $7609.32 0.16% Recentemente
124 OKEx NEO/BTC $6,761,660 $7512.07 0.16% Recentemente
125 Exmo BTC/RUB $6,635,000 $7480.22 0.16% Recentemente
126 Huobi ELA/BTC $6,594,430 $7555.49 0.16% Recentemente
127 OKEx IOTA/BTC $6,564,470 $7592.68 0.16% Recentemente
128 OKEx CTXC/BTC $6,525,420 $7550.10 0.16% Recentemente
129 Huobi BCH/BTC $6,458,030 $7556.25 0.15% Recentemente
130 Bittrex BTC/USDT $6,423,330 $7523.52 0.15% Recentemente
131 BCEX ETC/BTC $6,199,350 $7724.96 0.15% Recentemente
132 CoinTiger EOS/BTC $6,188,560 $7518.66 0.15% Recentemente
133 BtcTrade.im BCH/BTC $6,178,660 $7920.33 0.15% Recentemente
134 BCEX ZEC/BTC $6,092,110 $8446.74 0.15% Recentemente
135 YoBit DASH/BTC $5,932,750 $7665.43 0.14% Recentemente
136 Poloniex BTC/USDT $5,848,180 $7531.57 0.14% Recentemente
137 Exrates DASH/BTC $5,794,300 $7660.18 0.14% Recentemente
138 OKEx MCO/BTC $5,780,780 $7462.67 0.14% Recentemente
139 Exrates BTC/USD $5,685,590 $7887.60 0.14% Recentemente
140 Bitinka BTC/USD $5,627,720 $7298.22 0.13% Recentemente
141 Tidex WAVES/BTC $5,619,690 $7551.64 0.13% Recentemente
142 Binance WAVES/BTC $5,589,010 $7535.13 0.13% Recentemente
143 Binance CMT/BTC $5,541,010 $7588.07 0.13% Recentemente
144 OKEx PRA/BTC $5,511,330 $7456.04 0.13% Recentemente
145 Binance EDO/BTC $5,456,330 $7517.59 0.13% Recentemente
146 Binance ICX/BTC $5,428,280 $7585.52 0.13% Recentemente
147 Binance MTL/BTC $5,392,250 $7519.25 0.13% Recentemente
148 OKEx QTUM/BTC $5,242,340 $7556.79 0.13% Recentemente
149 Binance TUSD/BTC $5,171,180 $7516.49 0.12% Recentemente
150 Huobi WICC/BTC $5,144,920 $7502.17 0.12% Recentemente
151 EXX BTC/USDT $5,070,660 $7551.60 0.12% Recentemente
152 HitBTC BCN/BTC $5,052,410 $7544.05 0.12% Recentemente
153 Binance DASH/BTC $5,045,860 $7684.64 0.12% Recentemente
154 OOOBTC ETH/BTC $5,007,930 $7573.31 0.12% Recentemente
155 Binance GVT/BTC $5,000,460 $7521.81 0.12% Recentemente
156 Exrates BCH/BTC $4,995,950 $7491.86 0.12% Recentemente
157 BtcTrade.im ETH/BTC $4,928,150 $7486.45 0.12% Recentemente
158 OKEx SWFTC/BTC $4,891,100 $7522.10 0.12% Recentemente
159 Octaex BTC/CNY $4,825,810 $7654.00 0.12% Recentemente
160 TOPBTC LTC/BTC $4,803,800 $7697.84 0.11% Recentemente
161 Poloniex ETH/BTC $4,777,710 $7543.03 0.11% Recentemente
162 Bit-Z CVT/BTC $4,719,950 $7529.85 0.11% Recentemente
163 WEX BCH/BTC $4,676,490 $7546.91 0.11% Recentemente
164 Bitfinex BCH/BTC $4,669,600 $7535.92 0.11% Recentemente
165 Binance BRD/BTC $4,623,180 $7526.67 0.11% Recentemente
166 Huobi ELF/BTC $4,601,520 $7615.40 0.11% Recentemente
167 Sistemkoin BTC/TRY $4,536,290 $7616.07 0.11% Recentemente
168 Binance BCN/BTC $4,513,300 $7499.13 0.11% Recentemente
169 BCEX NAS/BTC $4,510,090 $7839.80 0.11% Recentemente
170 Coinone BTC/KRW $4,479,130 $7708.65 0.11% Recentemente
171 Binance WAN/BTC $4,470,760 $7508.62 0.11% Recentemente
172 Exrates ETH/BTC $4,461,530 $7610.45 0.11% Recentemente
173 Coinhub BTC/USD $4,403,410 $7548.76 0.11% Recentemente
174 WEX BTC/USD $4,401,820 $7820.98 0.11% Recentemente
175 Bit-Z PNT/BTC $4,319,050 $7605.00 0.10% Recentemente
176 GDAX BTC/EUR $4,316,900 $7548.57 0.10% Recentemente
177 Bitstamp BTC/EUR $4,314,180 $7551.50 0.10% Recentemente
178 LakeBTC BTC/USD $4,296,580 $8087.76 0.10% Recentemente
179 Huobi KNC/BTC $4,290,620 $7522.17 0.10% Recentemente
180 LBank NEO/BTC $4,258,570 $7484.69 0.10% Recentemente
181 Binance ZIL/BTC $4,220,930 $7586.14 0.10% Recentemente
182 Upbit BLT/BTC $4,191,520 $7468.42 0.10% Recentemente
183 Coinsuper EOS/BTC $4,189,720 $7550.65 0.10% Recentemente
184 Bit-Z APIS/BTC $4,187,920 $12358.10 0.00% 79 horas atrás
185 HitBTC EOS/BTC $4,180,520 $7536.20 0.10% Recentemente
186 Binance OMG/BTC $4,158,550 $7518.65 0.10% Recentemente
187 BitBay BTC/PLN $4,142,540 $7481.49 0.10% Recentemente
188 Binance GTO/BTC $4,117,110 $7503.90 0.10% Recentemente
189 Kucoin LALA/BTC $4,072,350 $7506.62 0.10% Recentemente
190 BtcTrade.im LTC/BTC $4,047,310 $7404.31 0.10% Recentemente
191 LBank CMT/BTC $4,024,310 $7203.53 0.10% Recentemente
192 Binance SUB/BTC $4,005,130 $7512.41 0.10% Recentemente
193 IDAX AE/BTC $3,945,320 $7536.46 0.09% Recentemente
194 CoinTiger BTC/BITCNY $3,932,750 $7560.81 0.09% Recentemente
195 OKEx ONT/BTC $3,924,860 $7542.07 0.09% Recentemente
196 Binance QLC/BTC $3,823,060 $7525.01 0.09% Recentemente
197 Binance SNT/BTC $3,657,900 $7546.85 0.09% Recentemente
198 xBTCe BTC/USD $3,637,870 $7531.20 0.09% Recentemente
199 Omicrex BTC/USD $3,637,870 $7531.20 0.09% Recentemente
200 Binance RLC/BTC $3,588,390 $7526.65 0.09% Recentemente
201 Korbit BTC/KRW $3,545,680 $7715.61 0.08% Recentemente
202 OKEx INT/BTC $3,543,190 $7382.63 0.08% Recentemente
203 Binance XMR/BTC $3,516,530 $7529.97 0.08% Recentemente
204 Huobi ABT/BTC $3,513,900 $7523.82 0.08% Recentemente
205 Bittrex ETH/BTC $3,499,770 $7564.40 0.08% Recentemente
206 Huobi ZIL/BTC $3,496,870 $7586.14 0.08% Recentemente
207 Huobi XRP/BTC $3,486,800 $7533.91 0.08% Recentemente
208 Huobi ACT/BTC $3,482,570 $7586.05 0.08% Recentemente
209 YoBit LSK/BTC $3,456,910 $7502.36 0.08% Recentemente
210 BitForex BTC/USDT $3,452,070 $7530.86 0.08% Recentemente
211 BCEX ANS/BTC $3,432,130 $8179.80 0.08% Recentemente
212 CoinEgg BTM/BTC $3,427,580 $7606.11 0.08% Recentemente
213 Bitinka BTC/ARS $3,394,870 $7767.13 0.08% Recentemente
214 Binance BQX/BTC $3,362,480 $7479.45 0.08% Recentemente
215 Bit-Z DASH/BTC $3,351,740 $7692.29 0.08% Recentemente
216 Bit-Z GXS/BTC $3,343,530 $7593.62 0.08% Recentemente
217 Binance MCO/BTC $3,338,160 $7545.71 0.08% Recentemente
218 CoinEgg XRP/BTC $3,334,950 $7675.47 0.08% Recentemente
219 Bittrex BLT/BTC $3,327,740 $7468.42 0.08% Recentemente
220 Poloniex MAID/BTC $3,281,850 $7476.64 0.08% Recentemente
221 Binance STRAT/BTC $3,279,680 $7465.35 0.08% Recentemente
222 OKEx CAN/BTC $3,245,060 $7574.25 0.08% Recentemente
223 Bitinka BTC/EUR $3,239,260 $7303.45 0.08% Recentemente
224 Binance XVG/BTC $3,226,610 $7524.25 0.08% Recentemente
225 Bit-Z ZEC/BTC $3,223,070 $7602.48 0.08% Recentemente
226 Exmo ETH/BTC $3,200,110 $7547.19 0.08% Recentemente
227 OEX IHT/BTC $3,199,060 $7550.52 0.08% Recentemente
228 BCEX XRP/BTC $3,198,790 $7679.28 0.08% Recentemente
229 Binance ENG/BTC $3,190,560 $7512.47 0.08% Recentemente
230 Allcoin QTUM/BTC $3,168,310 $7254.70 0.08% Recentemente
231 CoinsBank BTC/GBP $3,162,590 $7530.44 0.08% Recentemente
232 Binance STORM/BTC $3,073,680 $7621.06 0.07% Recentemente
233 Tidex ETH/BTC $3,060,410 $7543.76 0.07% Recentemente
234 Bitinka BTC/PEN $3,001,810 $7360.24 0.07% Recentemente
235 Coinsuper ETC/BTC $2,948,930 $7602.45 0.07% Recentemente
236 Binance VEN/BTC $2,937,010 $7542.20 0.07% Recentemente
237 OEX TRUE/BTC $2,908,910 $7759.94 0.07% Recentemente
238 GDAX ETH/BTC $2,902,150 $7553.90 0.07% Recentemente
239 TOPBTC HSR/BTC $2,888,120 $7447.44 0.07% Recentemente
240 Huobi MEET/BTC $2,866,560 $7532.35 0.07% Recentemente
241 OKEx IOST/BTC $2,863,700 $7547.23 0.07% Recentemente
242 CoinTiger ETC/BTC $2,835,680 $7609.92 0.07% Recentemente
243 Coinroom BTC/USD $2,818,840 $7538.96 0.07% Recentemente
244 Binance SALT/BTC $2,770,450 $7505.79 0.07% Recentemente
245 Bittrex TRX/BTC $2,758,460 $7515.53 0.07% Recentemente
246 Binance WINGS/BTC $2,756,360 $7502.06 0.07% Recentemente
247 Bittrex ADA/BTC $2,750,990 $7563.50 0.07% Recentemente
248 Huobi DTA/BTC $2,706,360 $7547.89 0.06% Recentemente
249 Upbit AID/BTC $2,694,520 $7476.90 0.06% Recentemente
250 Binance POE/BTC $2,659,140 $7571.66 0.06% Recentemente
251 Binance ZEC/BTC $2,623,240 $7589.11 0.06% Recentemente
252 BtcTrade.im ETC/BTC $2,603,050 $7136.62 0.06% Recentemente
253 HitBTC BTG/BTC $2,599,390 $7579.57 0.06% Recentemente
254 WEX ETH/BTC $2,584,880 $7578.59 0.06% Recentemente
255 Upbit POLY/BTC $2,572,870 $7529.33 0.06% Recentemente
256 Bitstamp ETH/BTC $2,571,730 $7543.50 0.06% Recentemente
257 OKEx BTM/BTC $2,559,670 $7489.37 0.06% Recentemente
258 Kucoin PURA/BTC $2,524,500 $7576.37 0.06% Recentemente
259 Coinrail NPXS/BTC $2,488,080 $7416.99 0.06% Recentemente
260 Bitfinex XRP/BTC $2,442,770 $7528.87 0.06% Recentemente
261 Coinroom BTC/PLN $2,441,970 $7512.44 0.06% Recentemente
262 Bit-Z ETC/BTC $2,439,210 $7603.69 0.06% Recentemente
263 Fatbtc EOS/BTC $2,427,780 $8400.35 0.06% Recentemente
264 Exmo BTC/EUR $2,420,420 $7625.34 0.06% Recentemente
265 Huobi THETA/BTC $2,359,380 $7521.36 0.06% Recentemente
266 Ethfinex BFT/BTC $2,357,860 $7214.29 0.06% Recentemente
267 CoinEgg QBT/BTC $2,343,530 $7517.71 0.06% Recentemente
268 Kraken ETH/BTC $2,339,000 $7552.95 0.06% Recentemente
269 Binance NCASH/BTC $2,336,790 $7536.50 0.06% Recentemente
270 Exrates LTC/BTC $2,303,400 $7614.41 0.06% Recentemente
271 Paribu BTC/TRY $2,299,510 $7616.02 0.05% Recentemente
272 Huobi SOC/BTC $2,293,390 $7424.80 0.05% Recentemente
273 IDAX UQC/BTC $2,288,360 $7556.04 0.05% Recentemente
274 BCEX DCT/BTC $2,280,950 $7755.76 0.05% Recentemente
275 WEX LTC/BTC $2,279,350 $7554.97 0.05% Recentemente
276 Bit-Z MCO/BTC $2,270,970 $7528.73 0.05% Recentemente
277 Gate.io BTC/USDT $2,252,880 $7521.42 0.05% Recentemente
278 Coinsuper LTC/BTC $2,245,790 $7550.75 0.05% Recentemente
279 Bit-Z REBL/BTC $2,235,730 $7492.96 0.05% Recentemente
280 OKEx ICX/BTC $2,227,790 $7554.00 0.05% Recentemente
281 Bibox HPB/BTC $2,227,120 $7515.94 0.05% Recentemente
282 BCEX XLM/BTC $2,207,180 $7899.25 0.05% Recentemente
283 Bitinka BTC/COP $2,183,870 $7263.01 0.05% Recentemente
284 Bitfinex BTC/EUR $2,172,850 $7532.20 0.05% Recentemente
285 LBank DASH/BTC $2,169,730 $7614.01 0.05% Recentemente
286 Coinroom BTC/EUR $2,165,990 $7493.53 0.05% Recentemente
287 Binance IOST/BTC $2,162,910 $7532.86 0.05% Recentemente
288 Bit-Z XAS/BTC $2,153,920 $8230.45 0.05% Recentemente
289 Coinsuper ETH/BTC $2,143,460 $7543.31 0.05% Recentemente
290 Bittrex POLY/BTC $2,113,260 $7531.59 0.05% Recentemente
291 EXX BTM/BTC $2,094,950 $7849.89 0.05% Recentemente
292 Binance POWR/BTC $2,088,320 $7454.42 0.05% Recentemente
293 ZB.COM ETH/BTC $2,063,940 $7553.71 0.05% Recentemente
294 BtcTrade.im SBTC/BTC $2,061,890 $7775.90 0.05% Recentemente
295 Binance RCN/BTC $2,056,870 $7523.70 0.05% Recentemente
296 CoinEgg LSK/BTC $2,055,600 $7545.60 0.05% Recentemente
297 Bittrex ZEN/BTC $2,044,180 $7502.66 0.05% Recentemente
298 Bittrex AID/BTC $2,043,660 $7476.90 0.05% Recentemente
299 OOOBTC AE/BTC $2,038,250 $7620.99 0.05% Recentemente
300 HitBTC MTC/BTC $2,024,140 $7614.48 0.05% Recentemente
301 OKEx ELF/BTC $2,021,780 $7616.50 0.05% Recentemente
302 OKEx CVC/BTC $2,014,170 $7522.90 0.05% Recentemente
303 IDAX LRC/BTC $2,007,380 $7519.30 0.05% Recentemente
304 Huobi SWFTC/BTC $1,992,530 $7586.17 0.05% Recentemente
305 Coinsuper BCH/BTC $1,990,250 $7534.38 0.05% Recentemente
306 Binance NANO/BTC $1,989,960 $7524.42 0.05% Recentemente
307 Bibox BOT/BTC $1,988,370 $7372.16 0.05% Recentemente
308 Bibox LBA/BTC $1,986,820 $7536.88 0.05% Recentemente
309 Huobi IOST/BTC $1,985,810 $7523.54 0.05% Recentemente
310 Huobi OMG/BTC $1,982,210 $7523.82 0.05% Recentemente
311 C2CX BTC/USDT $1,961,080 $7536.51 0.05% Recentemente
312 CoinTiger LTC/BTC $1,955,440 $7554.56 0.05% Recentemente
313 OKEx XLM/BTC $1,948,730 $7551.36 0.05% Recentemente
314 OKEx NAS/BTC $1,939,060 $7555.87 0.05% Recentemente
315 Livecoin LTC/BTC $1,925,030 $7609.49 0.05% Recentemente
316 WEX BTC/EUR $1,917,800 $7621.71 0.05% Recentemente
317 Bittrex SRN/BTC $1,896,500 $7532.05 0.05% Recentemente
318 Waves Decentralized Exchange ETH/BTC $1,888,520 $7549.51 0.05% Recentemente
319 OKEx KCASH/BTC $1,834,720 $7522.11 0.04% Recentemente
320 Waves Decentralized Exchange WAVES/BTC $1,831,000 $7530.83 0.04% Recentemente
321 Luno BTC/ZAR $1,820,300 $8060.07 0.04% Recentemente
322 CoinEgg ACT/BTC $1,787,680 $7455.11 0.04% Recentemente
323 WEX DSH/BTC $1,787,640 $7655.01 0.04% Recentemente
324 OKEx WTC/BTC $1,777,650 $7509.83 0.04% Recentemente
325 Binance BTG/BTC $1,776,530 $7594.71 0.04% Recentemente
326 Coinroom BTC/GBP $1,768,670 $7323.79 0.04% Recentemente
327 fex SC/BTC $1,757,720 $7546.66 0.04% Recentemente
328 CEX.IO BTC/USD $1,757,470 $7615.20 0.04% Recentemente
329 Binance VIB/BTC $1,744,800 $7460.83 0.04% Recentemente
330 OKEx SOC/BTC $1,737,420 $7526.48 0.04% Recentemente
331 Binance SKY/BTC $1,735,700 $7573.35 0.04% Recentemente
332 Exrates XLM/BTC $1,735,000 $7494.66 0.04% Recentemente
333 YoBit BCC/BTC $1,734,480 $7390.63 0.04% Recentemente
334 Liqui TRX/BTC $1,722,710 $7615.74 0.04% Recentemente
335 HitBTC SETH/BTC $1,699,820 $7497.09 0.04% Recentemente
336 YoBit WAVES/BTC $1,693,700 $7482.91 0.04% Recentemente
337 Bittrex BCC/BTC $1,684,480 $7552.42 0.04% Recentemente
338 DragonEX BTC/USDT $1,679,430 $7580.90 0.04% Recentemente
339 OKEx PAY/BTC $1,669,290 $7525.69 0.04% Recentemente
340 HitBTC ACAT/BTC $1,667,760 $7556.45 0.04% Recentemente
341 Bittrex RDD/BTC $1,665,200 $7524.80 0.04% Recentemente
342 OKEx ACT/BTC $1,659,780 $7595.88 0.04% Recentemente
343 Binance NULS/BTC $1,658,270 $7513.59 0.04% Recentemente
344 OKEx 1ST/BTC $1,656,820 $7558.85 0.04% Recentemente
345 HitBTC NOAH/BTC $1,649,100 $7518.46 0.04% Recentemente
346 Binance CHAT/BTC $1,643,030 $7507.97 0.04% Recentemente
347 OKEx PPT/BTC $1,635,600 $7511.89 0.04% Recentemente
348 Exrates XRP/BTC $1,632,820 $7605.11 0.04% Recentemente
349 Binance ETC/BTC $1,627,950 $7603.69 0.04% Recentemente
350 Negocie Coins BTC/BRL $1,625,650 $7934.49 0.04% Recentemente
351 OTCBTC EOS/BTC $1,624,260 $7517.13 0.04% Recentemente
352 Huobi MTN/BTC $1,613,830 $7524.88 0.04% Recentemente
353 OOOBTC ZIL/BTC $1,613,080 $7516.38 0.04% Recentemente
354 Upbit RDD/BTC $1,608,500 $7524.80 0.04% Recentemente
355 IDAX STORJ/BTC $1,596,440 $7537.87 0.04% Recentemente
356 Binance QTUM/BTC $1,595,920 $7561.32 0.04% Recentemente
357 Kucoin ETH/BTC $1,590,660 $7540.20 0.04% Recentemente
358 Coinhub LTC/BTC $1,581,900 $7580.79 0.04% Recentemente
359 OKEx KNC/BTC $1,556,500 $7517.76 0.04% Recentemente
360 Binance FUEL/BTC $1,550,220 $7517.13 0.04% Recentemente
361 Huobi ONT/BTC $1,544,310 $7534.10 0.04% Recentemente
362 Bittrex XVG/BTC $1,528,440 $7524.25 0.04% Recentemente
363 OKEx NGC/BTC $1,516,040 $7500.16 0.04% Recentemente
364 Binance INS/BTC $1,507,310 $7537.11 0.04% Recentemente
365 Poloniex XRP/BTC $1,493,430 $7542.64 0.04% Recentemente
366 WEX BTC/RUR $1,479,370 $7693.77 0.04% Recentemente
367 Exrates MIOTA/BTC $1,474,600 $7634.14 0.04% Recentemente
368 Binance BCPT/BTC $1,471,540 $7527.30 0.04% Recentemente
369 HitBTC UTNP/BTC $1,461,720 $7535.90 0.03% Recentemente
370 QuadrigaCX BTC/CAD $1,450,140 $7709.22 0.03% Recentemente
371 Bitfinex MIOTA/BTC $1,449,970 $7536.99 0.03% Recentemente
372 LBank DAX/BTC $1,448,790 $7492.71 0.03% Recentemente
373 Huobi LTC/BTC $1,442,540 $7543.01 0.03% Recentemente
374 Upbit TRX/BTC $1,433,150 $7515.53 0.03% Recentemente
375 IDAX SNT/BTC $1,412,690 $7535.09 0.03% Recentemente
376 Huobi BFT/BTC $1,386,810 $7293.74 0.03% Recentemente
377 fex DCR/BTC $1,383,880 $7480.55 0.03% Recentemente
378 BCEX DOGE/BTC $1,381,340 $7544.53 0.03% Recentemente
379 Qryptos FSN/BTC $1,365,810 $7685.31 0.03% Recentemente
380 OKEx GAS/BTC $1,364,910 $7496.41 0.03% Recentemente
381 HitBTC NXT/BTC $1,363,270 $7536.30 0.03% Recentemente
382 fex PIVX/BTC $1,347,340 $7639.10 0.03% Recentemente
383 LBank ETC/BTC $1,335,670 $7584.89 0.03% Recentemente
384 Poloniex XMR/BTC $1,331,260 $7556.60 0.03% Recentemente
385 Binance GNT/BTC $1,317,550 $7600.99 0.03% Recentemente
386 Binance KNC/BTC $1,304,300 $7571.00 0.03% Recentemente
387 BtcTrade.im DOGE/BTC $1,303,320 $7544.53 0.03% Recentemente
388 BitMEX BTC/USD ** $1,639,980,000 $7535.00 0.00% Recentemente
389 Zaif BTC/JPY ** $61,790,000 $7561.92 0.00% Recentemente
390 Fisco BTC/JPY ** $61,786,000 $7561.97 0.00% Recentemente
391 Quoine BTC/JPY ** $54,533,300 $7555.58 0.00% Recentemente
392 CoinBene BTC/USDT ** $25,075,700 $7573.47 0.00% Recentemente
393 Neraex BTC/USD ** $17,484,000 $7680.69 0.00% Recentemente
394 Cobinhood ACT/BTC ** $7,659,880 $7425.43 0.00% Recentemente
395 Quoine BTC/EUR ** $1,758,440 $7568.68 0.00% Recentemente
396 Quoine BTC/USD ** $1,361,060 $7574.82 0.00% Recentemente
397 Bitinka BTC/LTC *** $3,190,780 *** $1.87 0.00% Recentemente
398 Bitinka BTC/XRP *** $2,075,260 *** $0.000049 0.00% Recentemente
399 Bitinka BTC/ETH *** $1,943,130 *** $45.60 0.00% Recentemente
400 Bitinka BTC/DASH *** $1,835,340 *** $14.41 0.00% Recentemente
* Preço Excluído
** Volume Excluído - Sem Taxas Comerciais
*** Preço/Volume Excluído - Outlier Detectado

Bitcoin Feeds da Mídia Social

Ferramentas para Bitcoin

Widget do Site

Personalizar este widget