Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Lambda Lambda (LAMB)

0.214836 USD (-0.41%)
0.00002030 BTC (0.30%)
0.00095296 ETH (-0.15%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
107,418,016 USD
10,152 BTC
476,481 ETH
Volume (24h)
12,542,480 USD
1,185 BTC
55,635 ETH
Fornecimento Circulante
500,000,000 LAMB
Fornecimento Total
6,000,000,000 LAMB
Fornecimento Máximo
10,000,000,000 LAMB
Carregando dados do servidor...

Lambda Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 BHEX LAMB/USDT $1,645,764 $0.215780 13.12% Spot Percentage Recentemente
2 Huobi Global LAMB/USDT $1,635,296 $0.215613 13.04% Spot Percentage Recentemente
3 Dcoin LAMB/BTC $1,610,474 $0.210147 12.84% Spot Percentage Recentemente
4 Huobi Global LAMB/BTC $1,468,188 $0.215859 11.71% Spot Percentage Recentemente
5 CoinBene LAMB/USDT $1,266,877 $0.215944 10.10% Spot Percentage Recentemente
6 BitMax LAMB/ETH $1,050,816 $0.215399 8.38% Spot Percentage Recentemente
7 CoinEx LAMB/USDT $615,800 $0.215600 4.91% Spot Percentage Recentemente
8 BitMax LAMB/BTC $572,003 $0.214801 4.56% Spot Percentage Recentemente
9 CoinEx LAMB/BTC $483,098 $0.215541 3.85% Spot Percentage Recentemente
10 DragonEX LAMB/BTC $368,453 $0.215753 2.94% Spot Percentage Recentemente
11 BHEX LAMB/BTC $341,543 $0.214166 2.72% Spot Percentage Recentemente
12 BitMax LAMB/USDT $285,971 $0.215727 2.28% Spot Percentage Recentemente
13 OKEx LAMB/USDT $177,246 $0.215223 1.41% Spot Percentage Recentemente
14 Bitinka LAMB/EUR $151,742 $0.215139 1.21% Spot Percentage Recentemente
15 Huobi Global LAMB/ETH $130,837 $0.215796 1.04% Spot Percentage Recentemente
16 CoinEx LAMB/ETH $101,516 $0.215782 0.81% Spot Percentage Recentemente
17 Bitinka LAMB/USDT $83,367 $0.218782 0.66% Spot Percentage Recentemente
18 Bitinka LAMB/DAI $69,924 $0.217083 0.56% Spot Percentage Recentemente
19 TOKOK LAMB/ETH $64,651 $0.215916 0.52% Spot Percentage Recentemente
20 Bitinka LAMB/USD $60,838 $0.218325 0.49% Spot Percentage Recentemente
21 Bitinka LAMB/XRP $51,436 $0.213869 0.41% Spot Percentage Recentemente
22 Bitinka LAMB/ETH $49,414 $0.214757 0.39% Spot Percentage Recentemente
23 Bithumb Global LAMB/USDT $45,518 $0.214992 0.36% Spot Percentage Recentemente
24 Upbit LAMB/BTC $36,507 $0.214907 0.29% Spot Percentage Recentemente
25 Bittrex LAMB/BTC $36,430 $0.212474 0.29% Spot Percentage Recentemente
26 Bibox LAMB/ETH $34,801 $0.215411 0.28% Spot Percentage Recentemente
27 Bithumb Global LAMB/ETH $28,822 $0.217394 0.23% Spot Percentage Recentemente
28 Bithumb Global LAMB/BTC $28,079 $0.216599 0.22% Spot Percentage Recentemente
29 Bilaxy LAMB/ETH $21,726 $0.159134 0.17% Spot Percentage Recentemente
30 Trade.io LAMB/ETH $18,563 $0.215787 0.15% Spot Percentage Recentemente
31 Coinall LAMB/USDT $6,510 $0.215223 0.05% Spot Percentage Recentemente
32 Huobi Korea LAMB/BTC $165 $0.215647 0.00% Spot Percentage Recentemente
33 Coinall LAMB/BTC $97 $1.73 0.00% Spot Percentage Recentemente
34 Coineal LAMB/USDT $8 $0.220432 0.00% Spot Percentage Recentemente
35 Coinall LAMB/ETH $0 $0.197937 0.00% Spot Percentage Recentemente
36 Hotbit LAMB/BTC $0 $0.224108 0.00% Spot Percentage Recentemente
37 Hotbit LAMB/ETH $0 $0.225440 0.00% Spot Percentage Recentemente
38 Hotbit LAMB/USDT $0 $0.101208 0.00% Spot Percentage Recentemente
39 Bitinka LAMB/BTC $0 $0.234049 0.00% Spot Percentage Recentemente
40 Huobi Korea LAMB/ETH $0 $0.215807 0.00% Spot Percentage Recentemente
41 Bithumb LAMB/KRW ** $161,060 * $0.216673 0.00% Spot Percentage Recentemente
42 ABCC LAMB/BTC ** $0 * $0.202321 0.00% Spot Percentage Recentemente
43 ABCC LAMB/ETH ** $0 * $0.155126 0.00% Spot Percentage Recentemente
44 ABCC LAMB/USDT ** $0 * $0.230453 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Lambda Feeds da Mídia Social

Ferramentas para Lambda

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

A sigla FCA significa Pontuação Fundamental de Ativos Cripto, um valor único e consistentemente comparável para medir a saúde de um projeto de criptomoeda. As FCAS medem a Atividade de Usuário, Comportamento do Desenvolvedor e Maturidade do Ativo. Saiba mais sobre as FCAS.

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Lambda

Lambda (LAMB) is a cryptocurrency token and operates on the Ethereum platform. Lambda has a current supply of 6,000,000,000 LAMB with 500,000,000 LAMB in circulation. The last known price of Lambda is 0.214836 USD and is down 0.41% over the last 24 hours. It is currently trading on 44 active market(s) with 12,542,480 USD traded over the last 24 hours. More information can be found at https://www.lambda.im/.
Estatísticas de Lambda
Preço de Lambda 0.214836 USD
ROI de Lambda +3084.02%
Ranking no mercado #66
Cap. de Mercado 107,418,016 USD
Volume em 24 horas 12,542,480 USD
Fornecimento Circulante 500,000,000 LAMB
Fornecimento Total 6,000,000,000 LAMB
Fornecimento Máximo 10,000,000,000 LAMB
Valor mais alto 0.274357 USD
(09/07/2019)
Valor mais baixo 0.006659 USD
(02/01/2019)
Alta / Baixa em 52 semanas 0.274357 USD /
0.006659 USD
Alta / Baixa em 90 dias 0.274357 USD /
0.054498 USD
Alta / Baixa em 30 dias 0.274357 USD /
0.108776 USD
Alta / Baixa em 7 dias 0.241831 USD /
0.199187 USD
Alta / Baixa em 24 horas 0.219227 USD /
0.212894 USD
Alta / Baixa ontem 0.220895 USD /
0.212894 USD
Abertura / Fechamento de ontem 0.219372 USD /
0.218890 USD
Mudança de ontem $-0.000482 USD (-0.22%)
Volume de ontem $12,179,451 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)