Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Lambda Lambda (LAMB)

0.145712 USD (0.26%)
0.00001455 BTC (1.82%)
0.00067697 ETH (0.67%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
91,308,666 USD
9,120 BTC
424,214 ETH
Volume (24h)
57,028,822 USD
5,696 BTC
264,952 ETH
Fornecimento Circulante
626,639,693 LAMB
Fornecimento Total
6,000,000,000 LAMB
Fornecimento Máximo
10,000,000,000 LAMB
Carregando dados do servidor...

Lambda Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 CoinEx LAMB/USDT $14,803,982 $0.145985 25.96% Spot Percentage Recentemente
2 Bitinka LAMB/USDT $6,967,688 $0.145418 12.22% Spot Percentage Recentemente
3 CoinEx LAMB/BTC $5,583,039 $0.145850 9.79% Spot Percentage Recentemente
4 Huobi Global LAMB/USDT $5,129,579 $0.145984 8.99% Spot Percentage Recentemente
5 DigiFinex LAMB/USDT $4,098,487 $0.145478 7.19% Spot Percentage Recentemente
6 Huobi Global LAMB/BTC $3,045,248 $0.145750 5.34% Spot Percentage Recentemente
7 CoinBene LAMB/USDT $2,766,345 $0.144615 4.85% Spot Percentage Recentemente
8 BHEX LAMB/USDT $2,677,969 $0.146412 4.70% Spot Percentage Recentemente
9 DigiFinex LAMB/BTC $2,489,428 $0.145750 4.37% Spot Percentage Recentemente
10 Bitinka LAMB/DAI $1,929,707 $0.145749 3.38% Spot Percentage Recentemente
11 MXC LAMB/ETH $1,904,917 $0.145402 3.34% Spot Percentage Recentemente
12 Bitinka LAMB/ETH $1,681,582 $0.144578 2.95% Spot Percentage Recentemente
13 DragonEX LAMB/BTC $1,099,336 $0.145550 1.93% Spot Percentage Recentemente
14 Dcoin LAMB/BTC $802,967 $0.146340 1.41% Spot Percentage Recentemente
15 BitMax LAMB/USDT $366,685 $0.145514 0.64% Spot Percentage Recentemente
16 BitMax LAMB/BTC $350,475 $0.145350 0.61% Spot Percentage Recentemente
17 BitMax LAMB/ETH $347,256 $0.145243 0.61% Spot Percentage Recentemente
18 BHEX LAMB/BTC $337,250 $0.146251 0.59% Spot Percentage Recentemente
19 CoinEx LAMB/ETH $249,024 $0.146175 0.44% Spot Percentage Recentemente
20 Bitinka LAMB/EUR $74,737 $0.145261 0.13% Spot Percentage Recentemente
21 Bithumb Global LAMB/USDT $49,064 $0.146040 0.09% Spot Percentage Recentemente
22 Bitinka LAMB/BTC $44,469 $0.146051 0.08% Spot Percentage Recentemente
23 Huobi Global LAMB/ETH $42,027 $0.145786 0.07% Spot Percentage Recentemente
24 TOKOK LAMB/ETH $40,496 $0.145355 0.07% Spot Percentage Recentemente
25 Bithumb Global LAMB/ETH $29,133 $0.143808 0.05% Spot Percentage Recentemente
26 Bithumb Global LAMB/BTC $24,824 $0.144649 0.04% Spot Percentage Recentemente
27 OKEx LAMB/USDT $24,060 $0.146211 0.04% Spot Percentage Recentemente
28 Bitinka LAMB/USD $19,195 $0.145394 0.03% Spot Percentage Recentemente
29 Bitinka LAMB/XRP $16,795 $0.144588 0.03% Spot Percentage Recentemente
30 Trade.io LAMB/ETH $13,569 $0.145480 0.02% Spot Percentage Recentemente
31 Fatbtc LAMB/USDT $5,078 $0.145552 0.01% Spot Percentage Recentemente
32 Huobi Global LAMB/HT $4,220 $0.145634 0.01% Spot Percentage Recentemente
33 Upbit LAMB/BTC $4,034 $0.145450 0.01% Spot Percentage Recentemente
34 Bittrex LAMB/BTC $4,032 $0.145450 0.01% Spot Percentage Recentemente
35 OKEx LAMB/USDK $921 $0.141941 0.00% Spot Percentage Recentemente
36 Huobi Korea LAMB/BTC $781 $0.145750 0.00% Spot Percentage Recentemente
37 Bibox LAMB/ETH $338 $0.142062 0.00% Spot Percentage Recentemente
38 Coinall LAMB/USDT $49 $0.146211 0.00% Spot Percentage Recentemente
39 Coineal LAMB/USDT $15 $0.501753 0.00% Spot Percentage Recentemente
40 Huobi Korea LAMB/ETH $12 $0.145786 0.00% Spot Percentage Recentemente
41 Coinall LAMB/ETH $4 $0.116876 0.00% Spot Percentage Recentemente
42 Coinall LAMB/BTC $4 $0.170075 0.00% Spot Percentage Recentemente
43 HitBTC LAMB/BTC $1 $0.143518 0.00% Spot Percentage Recentemente
44 Huobi Korea LAMB/HT $0 $0.145634 0.00% Spot Percentage Recentemente
45 Hotbit LAMB/BTC $0 $0.149482 0.00% Spot Percentage Recentemente
46 Hotbit LAMB/ETH $0 $0.167642 0.00% Spot Percentage Recentemente
47 Bilaxy LAMB/ETH $0 $0.109950 0.00% Spot Percentage Recentemente
48 Hotbit LAMB/USDT $0 $0.151039 0.00% Spot Percentage Recentemente
49 BiteBTC LAMB/ETH ** $100,993 $0.174443 0.00% Spot Unknown Recentemente
50 Bithumb LAMB/KRW ** $29,136 * $0.143200 0.00% Spot Percentage Recentemente
51 ABCC LAMB/BTC ** $0 * $0.147552 0.00% Spot Percentage Recentemente
52 ABCC LAMB/USDT ** $0 * $0.144906 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Lambda Feeds da Mídia Social

Ferramentas para Lambda

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Lambda

Lambda (LAMB) is a cryptocurrency token and operates on the Ethereum platform. Lambda has a current supply of 6,000,000,000 LAMB with 626,639,693 LAMB in circulation. The last known price of Lambda is 0.145712 USD and is up 0.26% over the last 24 hours. It is currently trading on 52 active market(s) with 57,028,822 USD traded over the last 24 hours. More information can be found at https://www.lambda.im/.
Estatísticas de Lambda
Preço de Lambda 0.145712 USD
ROI de Lambda +2059.55%
Ranking no mercado #60
Cap. de Mercado 91,308,666 USD
Volume em 24 horas 57,028,822 USD
Fornecimento Circulante 626,639,693 LAMB
Fornecimento Total 6,000,000,000 LAMB
Fornecimento Máximo 10,000,000,000 LAMB
Valor mais alto 0.274357 USD
(09/07/2019)
Valor mais baixo 0.006601 USD
(02/01/2019)
Alta / Baixa em 52 semanas 0.274357 USD /
0.006659 USD
Alta / Baixa em 90 dias 0.274357 USD /
0.131878 USD
Alta / Baixa em 30 dias 0.183429 USD /
0.131878 USD
Alta / Baixa em 7 dias 0.152137 USD /
0.141552 USD
Alta / Baixa em 24 horas 0.146036 USD /
0.143622 USD
Alta / Baixa ontem 0.147528 USD /
0.142290 USD
Abertura / Fechamento de ontem 0.147043 USD /
0.144508 USD
Mudança de ontem $-0.002535 USD (-1.72%)
Volume de ontem $54,224,426 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)