Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Lambda Lambda (LAMB)

0.065680 USD (-6.26%)
0.00000848 BTC (-3.33%)
0.00026705 ETH (-1.73%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
32,840,066 USD
4,238 BTC
133,526 ETH
Volume (24h)
15,612,480 USD
2,015 BTC
63,480 ETH
Fornecimento Circulante
500,000,000 LAMB
Fornecimento Total
6,000,000,000 LAMB
Fornecimento Máximo
10,000,000,000 LAMB
Carregando dados do servidor...

Lambda Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Bitinka LAMB/USDT $2,726,106 $0.066177 17.45% Spot Percentage Recentemente
2 Bitinka LAMB/DAI $2,456,906 $0.064881 15.73% Spot Percentage Recentemente
3 Bitinka LAMB/ETH $2,134,775 $0.065608 13.67% Spot Percentage Recentemente
4 Bitinka LAMB/XRP $1,984,431 $0.066089 12.70% Spot Percentage Recentemente
5 Bitinka LAMB/BTC $1,570,227 $0.065146 10.05% Spot Percentage Recentemente
6 Huobi Global LAMB/BTC $1,266,023 $0.065767 8.10% Spot Percentage Recentemente
7 Huobi Global LAMB/USDT $908,263 $0.065430 5.81% Spot Percentage Recentemente
8 Bitinka LAMB/EUR $721,857 $0.065619 4.62% Spot Percentage Recentemente
9 Dcoin LAMB/BTC $341,894 $0.065851 2.19% Spot Percentage Recentemente
10 DragonEX LAMB/BTC $337,028 $0.065689 2.16% Spot Percentage Recentemente
11 BitMax LAMB/ETH $316,931 $0.067438 2.03% Spot Percentage Recentemente
12 BitMax LAMB/USDT $268,945 $0.066757 1.72% Spot Percentage Recentemente
13 BitMax LAMB/BTC $198,121 $0.066310 1.27% Spot Percentage Recentemente
14 CoinEx LAMB/BTC $76,798 $0.065534 0.49% Spot Percentage Recentemente
15 CoinEx LAMB/USDT $61,595 $0.065430 0.39% Spot Percentage Recentemente
16 CoinEx LAMB/ETH $57,865 $0.065424 0.37% Spot Percentage Recentemente
17 Huobi Global LAMB/ETH $55,017 $0.065274 0.35% Spot Percentage Recentemente
18 TOKOK LAMB/ETH $51,297 $0.065247 0.33% Spot Percentage Recentemente
19 CoinBene LAMB/USDT $50,509 $0.066382 0.32% Spot Percentage Recentemente
20 Trade.io LAMB/ETH $15,687 $0.065269 0.10% Spot Percentage Recentemente
21 Huobi Korea LAMB/BTC $5,690 $0.065534 0.04% Spot Percentage Recentemente
22 Coinall LAMB/USDT ** $4,682 $0.065210 0.03% Spot Transaction Mining Recentemente
23 Bilaxy LAMB/ETH $3,859 $0.059929 0.02% Spot Percentage Recentemente
24 Coinall LAMB/BTC ** $3,081 $0.065069 0.02% Spot Transaction Mining Recentemente
25 Coinall LAMB/ETH ** $1,732 $0.064929 0.01% Spot Transaction Mining Recentemente
26 Huobi Korea LAMB/ETH $966 $0.065426 0.01% Spot Percentage Recentemente
27 ABCC LAMB/USDT $682 $0.065911 0.00% Spot Percentage Recentemente
28 ABCC LAMB/BTC $522 $0.065224 0.00% Spot Percentage Recentemente
29 ABCC LAMB/ETH $260 $0.065800 0.00% Spot Percentage Recentemente
30 Coineal LAMB/BTC $181 $0.052427 0.00% Spot Percentage Recentemente
31 Coineal LAMB/USDT $27 $0.049093 0.00% Spot Percentage Recentemente
32 Coineal LAMB/ETH $18 $0.073946 0.00% Spot Percentage Recentemente
33 Hotbit LAMB/BTC $0 $0.071273 0.00% Spot Percentage Recentemente
34 Hotbit LAMB/ETH $0 $0.073196 0.00% Spot Percentage Recentemente
35 Hotbit LAMB/USDT $0 $0.056637 0.00% Spot Percentage Recentemente
36 Bibox LAMB/ETH $0 $0.069588 0.00% Spot Percentage Recentemente
37 Bitinka LAMB/USD $0 $0.068898 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Lambda Feeds da Mídia Social

Ferramentas para Lambda

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

A sigla FCA significa Pontuação Fundamental de Ativos Cripto, um valor único e consistentemente comparável para medir a saúde de um projeto de criptomoeda. As FCAS medem a Atividade de Usuário, Comportamento do Desenvolvedor e Maturidade do Ativo. Saiba mais sobre as FCAS.

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Lambda

Lambda (LAMB) is a cryptocurrency token and operates on the Ethereum platform. Lambda has a current supply of 6,000,000,000 LAMB with 500,000,000 LAMB in circulation. The last known price of Lambda is 0.065680 USD and is down 6.26% over the last 24 hours. It is currently trading on 37 active market(s) with 15,612,480 USD traded over the last 24 hours. More information can be found at https://www.lambda.im/.
Estatísticas de Lambda
Preço de Lambda 0.065680 USD
ROI de Lambda +873.43%
Ranking no mercado #145
Cap. de Mercado 32,840,066 USD
Volume em 24 horas 15,612,480 USD
Fornecimento Circulante 500,000,000 LAMB
Fornecimento Total 6,000,000,000 LAMB
Fornecimento Máximo 10,000,000,000 LAMB
Valor mais alto 0.154010 USD
(11/04/2019)
Valor mais baixo 0.006659 USD
(02/01/2019)
Alta / Baixa em 52 semanas 0.154010 USD /
0.006659 USD
Alta / Baixa em 90 dias 0.154010 USD /
0.013687 USD
Alta / Baixa em 30 dias 0.094964 USD /
0.054498 USD
Alta / Baixa em 7 dias 0.072460 USD /
0.055790 USD
Alta / Baixa em 24 horas 0.071372 USD /
0.065633 USD
Alta / Baixa ontem 0.072136 USD /
0.065182 USD
Abertura / Fechamento de ontem 0.065937 USD /
0.069878 USD
Mudança de ontem $0.003941 USD (+5.98%)
Volume de ontem $29,348,691 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)