Ethereum
(ETH)
477.45
USD
(-5.35%)
0.06506910 BTC (-3.95%)
0.06506910 BTC (-3.95%)
Cap. de Mercado
48,118,269,685
USD
6,557,726 BTC
6,557,726 BTC
Volume (24h)
2,290,180,000
USD
312,113 BTC
312,113 BTC
Fornecimento Circulante
100,780,954
ETH
- Classificação 2
- Site
- Anúncio
- Explorador
- Explorador 2
- Explorador 3
- Quadro de Mensagens
- Bate-papo
- Código-fonte
- Coin Mineable
Carregando dados do servidor...
Dados de gráfico não encontrados
Ethereum Mercados
| # | Fonte | Par | Volume (24h) | Preço | Volume (%) | Atualizado |
|---|---|---|---|---|---|---|
| 1 |  CoinEx |
ETH/BTC | $169,483,000 | $476.19 | 7.40% | Recentemente |
| 2 |  Binance |
ETH/USDT | $108,367,000 | $475.50 | 4.73% | Recentemente |
| 3 |  OKEx |
ETH/USDT | $95,996,100 | $475.72 | 4.19% | Recentemente |
| 4 |  Bitfinex |
ETH/USD | $80,630,900 | $475.19 | 3.52% | Recentemente |
| 5 |  Huobi |
ETH/USDT | $76,091,900 | $475.39 | 3.32% | Recentemente |
| 6 |  CoinBene |
CONI/ETH | $76,023,800 | $478.77 | 3.32% | Recentemente |
| 7 | Binance |
ETH/BTC | $72,180,700 | $475.40 | 3.15% | Recentemente |
| 8 |  ZB.COM |
ETH/USDT | $54,125,500 | $476.38 | 2.36% | Recentemente |
| 9 |  LBank |
EOS/ETH | $41,369,000 | $479.06 | 1.81% | Recentemente |
| 10 |  Coinbase Pro |
ETH/USD | $40,991,700 | $475.54 | 1.79% | Recentemente |
| 11 | CoinEx |
OLT/ETH | $40,229,300 | $476.61 | 1.76% | Recentemente |
| 12 |  Simex |
ETH/USD | $36,675,200 | $474.43 | 1.60% | Recentemente |
| 13 | OKEx |
ETH/BTC | $36,310,000 | $475.76 | 1.59% | Recentemente |
| 14 |  DigiFinex |
ETH/USDT | $33,224,300 | $492.87 | 1.45% | Recentemente |
| 15 |  EXX |
ETH/BTC | $32,984,700 | $476.34 | 1.44% | Recentemente |
| 16 |  BCEX |
ETH/CKUSD | $29,200,200 | $480.99 | 1.28% | Recentemente |
| 17 | BCEX |
ETH/BTC | $28,530,400 | $490.98 | 1.25% | Recentemente |
| 18 |  BitForex |
ETH/USDT | $27,715,000 | $475.57 | 1.21% | Recentemente |
| 19 |  Allcoin |
ETH/BTC | $26,078,300 | $474.83 | 1.14% | Recentemente |
| 20 | Huobi |
EOS/ETH | $24,177,200 | $479.15 | 1.06% | Recentemente |
| 21 |  Bibox |
ETH/BTC | $23,644,400 | $475.47 | 1.03% | Recentemente |
| 22 |  Kraken |
ETH/USD | $22,888,300 | $475.55 | 1.00% | Recentemente |
| 23 | Huobi |
ETH/BTC | $21,962,600 | $475.41 | 0.96% | Recentemente |
| 24 |  HitBTC |
ETH/BTC | $21,790,300 | $475.18 | 0.95% | Recentemente |
| 25 |  Upbit |
ETH/KRW | $18,462,000 | $470.88 | 0.81% | Recentemente |
| 26 |  TOPBTC |
ETH/CNY | $18,411,000 | $469.78 | 0.80% | Recentemente |
| 27 | HitBTC |
ETH/USDT | $17,732,300 | $476.42 | 0.77% | Recentemente |
| 28 | Huobi |
PAI/ETH | $17,157,900 | $473.89 | 0.75% | Recentemente |
| 29 |  Bit-Z |
ETH/BTC | $17,105,500 | $477.02 | 0.75% | Recentemente |
| 30 | LBank |
ETH/BTC | $17,008,100 | $474.84 | 0.74% | Recentemente |
| 31 | Bibox |
ETH/USDT | $16,603,000 | $475.12 | 0.72% | Recentemente |
| 32 | Bitfinex |
ETH/BTC | $16,199,100 | $475.46 | 0.71% | Recentemente |
| 33 | Kraken |
ETH/EUR | $15,608,200 | $474.80 | 0.68% | Recentemente |
| 34 |  RightBTC |
ETH/BTC | $14,853,200 | $475.91 | 0.65% | Recentemente |
| 35 | Bibox |
BIX/ETH | $14,836,900 | $475.69 | 0.65% | Recentemente |
| 36 | LBank |
ETH/USDT | $14,164,700 | $475.77 | 0.62% | Recentemente |
| 37 | Allcoin |
ETH/CKUSD | $14,042,000 | $479.78 | 0.61% | Recentemente |
| 38 | Bibox |
BTM/ETH | $13,870,100 | $477.96 | 0.61% | Recentemente |
| 39 | BCEX |
EOS/ETH | $13,543,800 | $477.44 | 0.59% | Recentemente |
| 40 | OKEx |
MITH/ETH | $12,356,000 | $475.41 | 0.54% | Recentemente |
| 41 |  Gate.io |
ETH/USDT | $12,309,900 | $475.62 | 0.54% | Recentemente |
| 42 | Simex |
ETH/BTC | $11,876,900 | $476.05 | 0.52% | Recentemente |
| 43 | OKEx |
GTO/ETH | $11,225,800 | $474.64 | 0.49% | Recentemente |
| 44 | BitForex |
NEO/ETH | $11,159,600 | $476.15 | 0.49% | Recentemente |
| 45 |  OOOBTC |
ETH/BTC | $10,897,800 | $474.60 | 0.48% | Recentemente |
| 46 |  Gemini |
ETH/USD | $10,707,500 | $474.94 | 0.47% | Recentemente |
| 47 | OKEx |
EOS/ETH | $10,351,000 | $479.90 | 0.45% | Recentemente |
| 48 | DigiFinex |
ETH/BTC | $10,122,900 | $475.80 | 0.44% | Recentemente |
| 49 | Kraken |
ETH/BTC | $9,664,450 | $475.92 | 0.42% | Recentemente |
| 50 | LBank |
QTUM/ETH | $9,546,950 | $486.56 | 0.42% | Recentemente |
| 51 |  Bitstamp |
ETH/USD | $8,463,450 | $475.36 | 0.37% | Recentemente |
| 52 | OKEx |
ETC/ETH | $8,223,370 | $475.55 | 0.36% | Recentemente |
| 53 | Bibox |
BCH/ETH | $8,095,230 | $476.73 | 0.35% | Recentemente |
| 54 |  IDAX |
ETH/BTC | $7,985,050 | $475.55 | 0.35% | Recentemente |
| 55 | OKEx |
TRX/ETH | $7,974,210 | $475.03 | 0.35% | Recentemente |
| 56 | TOPBTC |
ETH/BTC | $7,861,270 | $482.31 | 0.34% | Recentemente |
| 57 | Binance |
XLM/ETH | $7,528,430 | $473.39 | 0.33% | Recentemente |
| 58 |  Coinsuper |
ETH/USD | $7,359,280 | $475.21 | 0.32% | Recentemente |
| 59 |  WEX |
ETH/BTC | $7,293,660 | $476.29 | 0.32% | Recentemente |
| 60 | WEX |
ETH/RUR | $7,172,700 | $520.67 | 0.31% | Recentemente |
| 61 | Gemini |
ETH/BTC | $6,813,060 | $476.36 | 0.30% | Recentemente |
| 62 | Binance |
ADA/ETH | $6,357,560 | $473.89 | 0.28% | Recentemente |
| 63 | Bit-Z |
BZ/ETH | $6,217,020 | $474.38 | 0.27% | Recentemente |
| 64 |  Poloniex |
ETH/BTC | $6,190,070 | $475.48 | 0.27% | Recentemente |
| 65 | Coinbase Pro |
ETH/EUR | $6,143,370 | $475.32 | 0.27% | Recentemente |
| 66 | Huobi |
OMG/ETH | $5,959,130 | $475.45 | 0.26% | Recentemente |
| 67 | Binance |
EOS/ETH | $5,848,310 | $478.34 | 0.26% | Recentemente |
| 68 |  LocalTrade |
ETH/BTC | $5,306,360 | $481.61 | 0.23% | Recentemente |
| 69 |  Bitinka |
ETH/BTC | $5,237,840 | $480.15 | 0.23% | Recentemente |
| 70 | WEX |
ETH/USD | $5,128,700 | $593.81 | 0.22% | Recentemente |
| 71 |  Livecoin |
ETH/BTC | $4,855,170 | $475.66 | 0.21% | Recentemente |
| 72 | Coinbase Pro |
ETH/BTC | $4,780,420 | $475.70 | 0.21% | Recentemente |
| 73 |  OEX |
ETH/BTC | $4,763,100 | $531.25 | 0.21% | Recentemente |
| 74 |  HADAX |
MAN/ETH | $4,696,930 | $475.36 | 0.21% | Recentemente |
| 75 | Binance |
TRX/ETH | $4,590,350 | $474.67 | 0.20% | Recentemente |
| 76 | WEX |
ETH/LTC | $4,294,740 | $469.98 | 0.19% | Recentemente |
| 77 | Bit-Z |
ETH/USDT | $4,072,930 | $475.86 | 0.18% | Recentemente |
| 78 |  Bittrex |
ETH/BTC | $4,045,440 | $475.50 | 0.18% | Recentemente |
| 79 |  Exrates |
ETH/BTC | $4,002,290 | $482.11 | 0.17% | Recentemente |
| 80 | Huobi |
TRX/ETH | $3,990,650 | $475.20 | 0.17% | Recentemente |
| 81 | Bit-Z |
PNT/ETH | $3,936,400 | $482.48 | 0.17% | Recentemente |
| 82 | OOOBTC |
ETH/USDT | $3,932,410 | $474.03 | 0.17% | Recentemente |
| 83 | OKEx |
SWFTC/ETH | $3,915,510 | $482.69 | 0.17% | Recentemente |
| 84 | BitForex |
ODE/ETH | $3,854,770 | $475.98 | 0.17% | Recentemente |
| 85 |  Coinone |
ETH/KRW | $3,823,150 | $471.76 | 0.17% | Recentemente |
| 86 | Bibox |
HPB/ETH | $3,785,180 | $481.67 | 0.17% | Recentemente |
| 87 |  Fatbtc |
ETH/CNY | $3,784,770 | $462.48 | 0.17% | Recentemente |
| 88 |  DOBI trade |
ETH/BTC | $3,778,640 | $475.47 | 0.16% | Recentemente |
| 89 | LocalTrade |
ETH/USD | $3,699,780 | $476.75 | 0.16% | Recentemente |
| 90 | OKEx |
TRUE/ETH | $3,674,390 | $481.17 | 0.16% | Recentemente |
| 91 | LBank |
ZEC/ETH | $3,658,680 | $473.08 | 0.16% | Recentemente |
| 92 |  CoinTiger |
ETH/BITCNY | $3,623,090 | $479.75 | 0.16% | Recentemente |
| 93 | OEX |
ETH/CNY | $3,590,070 | $493.88 | 0.16% | Recentemente |
| 94 | Bitstamp |
ETH/BTC | $3,589,340 | $474.60 | 0.16% | Recentemente |
| 95 |  BitMart |
ETH/USDT | $3,548,130 | $476.42 | 0.15% | Recentemente |
| 96 |  BtcTrade.im |
ETH/BTC | $3,440,340 | $476.78 | 0.15% | Recentemente |
| 97 | EXX |
ETH/USDT | $3,409,010 | $480.79 | 0.15% | Recentemente |
| 98 | Huobi |
MTN/ETH | $3,384,980 | $478.70 | 0.15% | Recentemente |
| 99 |  Hotbit |
GOT/ETH | $3,372,630 | $485.17 | 0.15% | Recentemente |
| 100 | IDAX |
EOS/ETH | $3,370,850 | $479.04 | 0.15% | Recentemente |
| 101 | Poloniex |
ETH/USDT | $3,335,450 | $475.58 | 0.15% | Recentemente |
| 102 | Bibox |
NEO/ETH | $3,257,300 | $474.83 | 0.14% | Recentemente |
| 103 | CoinTiger |
ETH/USDT | $3,205,100 | $475.03 | 0.14% | Recentemente |
| 104 |  Qryptos |
ETH/BTC | $3,196,010 | $474.84 | 0.14% | Recentemente |
| 105 | Huobi |
OCN/ETH | $3,147,200 | $477.54 | 0.14% | Recentemente |
| 106 | Binance |
TUSD/ETH | $3,129,460 | $474.39 | 0.14% | Recentemente |
| 107 |  YoBit |
ETH/BTC | $3,120,290 | $475.97 | 0.14% | Recentemente |
| 108 | Binance |
NAS/ETH | $3,087,560 | $481.01 | 0.13% | Recentemente |
| 109 |  Exmo |
ETH/BTC | $2,950,730 | $476.21 | 0.13% | Recentemente |
| 110 | Huobi |
CTXC/ETH | $2,929,010 | $475.40 | 0.13% | Recentemente |
| 111 |  Sistemkoin |
ETH/TRY | $2,802,800 | $470.17 | 0.12% | Recentemente |
| 112 | Huobi |
WTC/ETH | $2,773,730 | $475.69 | 0.12% | Recentemente |
| 113 | Huobi |
ELF/ETH | $2,772,170 | $478.65 | 0.12% | Recentemente |
| 114 | ZB.COM |
ETH/BTC | $2,755,070 | $475.66 | 0.12% | Recentemente |
| 115 | Bittrex |
ETH/USDT | $2,741,880 | $475.24 | 0.12% | Recentemente |
| 116 |  DragonEX |
ETH/USDT | $2,718,940 | $486.05 | 0.12% | Recentemente |
| 117 | DigiFinex |
OMG/ETH | $2,718,150 | $475.54 | 0.12% | Recentemente |
| 118 |  Tidex |
ETH/BTC | $2,654,990 | $476.75 | 0.12% | Recentemente |
| 119 | BitMart |
ETH/BTC | $2,618,700 | $473.26 | 0.11% | Recentemente |
| 120 | OKEx |
XRP/ETH | $2,603,380 | $475.06 | 0.11% | Recentemente |
| 121 | Huobi |
BLZ/ETH | $2,497,080 | $475.37 | 0.11% | Recentemente |
| 122 | Binance |
ZRX/ETH | $2,478,030 | $474.01 | 0.11% | Recentemente |
| 123 |  B2BX |
ETH/USDT | $2,463,730 | $473.69 | 0.11% | Recentemente |
| 124 | Exmo |
ETH/USD | $2,444,250 | $472.74 | 0.11% | Recentemente |
| 125 | Bitstamp |
ETH/EUR | $2,435,970 | $474.56 | 0.11% | Recentemente |
| 126 | Bibox |
CPC/ETH | $2,396,350 | $477.09 | 0.10% | Recentemente |
| 127 | Bit-Z |
NKC/ETH | $2,317,940 | $471.85 | 0.10% | Recentemente |
| 128 | LBank |
BTS/ETH | $2,303,080 | $472.39 | 0.10% | Recentemente |
| 129 | Huobi |
HT/ETH | $2,277,190 | $475.03 | 0.10% | Recentemente |
| 130 | Huobi |
ADA/ETH | $2,263,680 | $473.63 | 0.10% | Recentemente |
| 131 | Binance |
BNB/ETH | $2,263,250 | $475.19 | 0.10% | Recentemente |
| 132 | Bibox |
FSN/ETH | $2,213,380 | $475.93 | 0.10% | Recentemente |
| 133 | CoinTiger |
ETH/BTC | $2,212,820 | $474.46 | 0.10% | Recentemente |
| 134 | Binance |
XRP/ETH | $2,212,430 | $475.01 | 0.10% | Recentemente |
| 135 | LBank |
VEN/ETH | $2,210,460 | $386.39 | 0.00% | 141 horas atrás |
| 136 | Binance |
ZIL/ETH | $2,146,780 | $471.37 | 0.09% | Recentemente |
| 137 | Huobi |
NAS/ETH | $2,137,980 | $476.39 | 0.09% | Recentemente |
| 138 | Binance |
VEN/ETH | $2,028,760 | $471.30 | 0.09% | Recentemente |
| 139 | Exrates |
ETH/USD | $1,988,060 | $495.09 | 0.09% | Recentemente |
| 140 | Binance |
ARDR/ETH | $1,987,690 | $474.53 | 0.09% | Recentemente |
| 141 |  Korbit |
ETH/KRW | $1,964,660 | $471.50 | 0.09% | Recentemente |
| 142 | CoinTiger |
EOS/ETH | $1,928,470 | $479.31 | 0.08% | Recentemente |
| 143 |  Coinsquare |
ETH/BTC | $1,915,710 | $478.25 | 0.08% | Recentemente |
| 144 | OKEx |
ZIP/ETH | $1,881,800 | $475.39 | 0.08% | Recentemente |
| 145 |  CoinEgg |
ETH/BTC | $1,835,860 | $476.23 | 0.08% | Recentemente |
| 146 | HitBTC |
BCH/ETH | $1,827,680 | $477.64 | 0.08% | Recentemente |
| 147 | WEX |
ETH/EUR | $1,791,970 | $588.71 | 0.08% | Recentemente |
| 148 |  BtcTurk |
ETH/TRY | $1,785,030 | $469.88 | 0.08% | Recentemente |
| 149 |  Bancor Network |
BNT/ETH | $1,754,550 | $473.03 | 0.08% | Recentemente |
| 150 | Binance |
NEO/ETH | $1,717,230 | $476.47 | 0.07% | Recentemente |
| 151 |  Kucoin |
DCC/ETH | $1,702,960 | $475.16 | 0.07% | Recentemente |
| 152 | IDAX |
OMG/ETH | $1,689,400 | $476.03 | 0.07% | Recentemente |
| 153 | CoinTiger |
CTXC/ETH | $1,668,100 | $475.38 | 0.07% | Recentemente |
| 154 |  MBAex |
ETH/USDT | $1,658,080 | $476.23 | 0.07% | Recentemente |
| 155 | LBank |
DAX/ETH | $1,657,500 | $476.52 | 0.07% | Recentemente |
| 156 | Bit-Z |
WWB/ETH | $1,655,520 | $477.28 | 0.07% | Recentemente |
| 157 |  Bitlish |
ETH/USD | $1,638,220 | $463.97 | 0.07% | Recentemente |
| 158 | BitMart |
BMX/ETH | $1,630,520 | $476.50 | 0.07% | Recentemente |
| 159 | Gate.io |
GARD/ETH | $1,595,280 | $473.83 | 0.07% | Recentemente |
| 160 | Binance |
BAT/ETH | $1,540,960 | $473.45 | 0.07% | Recentemente |
| 161 | Binance |
LOOM/ETH | $1,539,980 | $473.10 | 0.07% | Recentemente |
| 162 | HADAX |
UUU/ETH | $1,521,540 | $475.15 | 0.07% | Recentemente |
| 163 |  LATOKEN |
BAT/ETH | $1,481,280 | $484.55 | 0.06% | Recentemente |
| 164 | Binance |
ONT/ETH | $1,470,650 | $486.24 | 0.06% | Recentemente |
| 165 |  C2CX |
ETH/USDT | $1,468,230 | $475.24 | 0.06% | Recentemente |
| 166 | IDAX |
NTY/ETH | $1,459,590 | $476.68 | 0.06% | Recentemente |
| 167 | HADAX |
SEELE/ETH | $1,449,760 | $476.75 | 0.06% | Recentemente |
| 168 | Binance |
ELF/ETH | $1,439,270 | $478.95 | 0.06% | Recentemente |
| 169 | Bit-Z |
TRX/ETH | $1,418,060 | $474.85 | 0.06% | Recentemente |
| 170 | OKEx |
IOTA/ETH | $1,412,810 | $475.51 | 0.06% | Recentemente |
| 171 | BCEX |
MOC/ETH | $1,388,190 | $476.89 | 0.06% | Recentemente |
| 172 | Huobi |
ACT/ETH | $1,378,070 | $475.30 | 0.06% | Recentemente |
| 173 | LBank |
CMT/ETH | $1,370,310 | $470.87 | 0.06% | Recentemente |
| 174 | Binance |
BCC/ETH | $1,317,350 | $476.79 | 0.06% | Recentemente |
| 175 | Bibox |
QTUM/ETH | $1,311,380 | $482.98 | 0.06% | Recentemente |
| 176 | Binance |
MFT/ETH | $1,268,710 | $476.87 | 0.06% | Recentemente |
| 177 | LBank |
PAI/ETH | $1,261,650 | $472.77 | 0.06% | Recentemente |
| 178 | Kucoin |
GO/ETH | $1,234,670 | $476.96 | 0.05% | Recentemente |
| 179 |  GOPAX |
ETH/KRW | $1,213,740 | $471.32 | 0.05% | Recentemente |
| 180 | Kucoin |
ETH/BTC | $1,199,720 | $475.88 | 0.05% | Recentemente |
| 181 | Huobi |
ONT/ETH | $1,194,950 | $455.40 | 0.05% | Recentemente |
| 182 |  CEX.IO |
ETH/USD | $1,178,900 | $473.54 | 0.05% | Recentemente |
| 183 | OKEx |
HSR/ETH | $1,176,660 | $477.18 | 0.05% | Recentemente |
| 184 | LATOKEN |
VERI/ETH | $1,171,320 | $548.30 | 0.05% | Recentemente |
| 185 | OKEx |
TRIO/ETH | $1,164,600 | $476.48 | 0.05% | Recentemente |
| 186 | Bitfinex |
ETH/EUR | $1,162,390 | $475.10 | 0.05% | Recentemente |
| 187 |  Mercatox |
ETH/BTC | $1,157,490 | $487.13 | 0.05% | Recentemente |
| 188 | DigiFinex |
XRP/ETH | $1,145,840 | $475.85 | 0.05% | Recentemente |
| 189 | OKEx |
PAY/ETH | $1,114,920 | $477.07 | 0.05% | Recentemente |
| 190 | Binance |
IOTA/ETH | $1,098,780 | $475.62 | 0.05% | Recentemente |
| 191 | LATOKEN |
SAN/ETH | $1,093,070 | $480.79 | 0.05% | Recentemente |
| 192 | LATOKEN |
LOOM/ETH | $1,068,860 | $479.45 | 0.05% | Recentemente |
| 193 | Bit-Z |
HPB/ETH | $1,066,810 | $474.26 | 0.05% | Recentemente |
| 194 | Huobi |
ITC/ETH | $1,061,860 | $475.78 | 0.05% | Recentemente |
| 195 |  Liqui |
ETH/BTC | $1,031,730 | $475.38 | 0.05% | Recentemente |
| 196 | LATOKEN |
GNO/ETH | $1,031,280 | $478.44 | 0.05% | Recentemente |
| 197 | Sistemkoin |
ETH/BTC | $1,028,220 | $476.32 | 0.04% | Recentemente |
| 198 | Liqui |
ETH/USDT | $1,025,530 | $473.33 | 0.04% | Recentemente |
| 199 | Binance |
ICX/ETH | $1,012,440 | $475.44 | 0.04% | Recentemente |
| 200 |  OTCBTC |
BTC/ETH | $997,173 | $473.10 | 0.04% | Recentemente |
| 201 | LATOKEN |
DRGN/ETH | $995,814 | $483.76 | 0.04% | Recentemente |
| 202 | Binance |
QKC/ETH | $995,648 | $475.31 | 0.04% | Recentemente |
| 203 | Kucoin |
KICK/ETH | $994,075 | $472.17 | 0.04% | Recentemente |
| 204 | OKEx |
PRA/ETH | $989,333 | $478.10 | 0.04% | Recentemente |
| 205 | LBank |
PLY/ETH | $981,231 | $478.08 | 0.04% | Recentemente |
| 206 | OKEx |
CMT/ETH | $969,495 | $483.75 | 0.04% | Recentemente |
| 207 | BitMart |
OMG/ETH | $952,433 | $478.47 | 0.04% | Recentemente |
| 208 | MBAex |
ETH/BTC | $947,302 | $459.89 | 0.04% | Recentemente |
| 209 | HADAX |
CNN/ETH | $936,466 | $475.47 | 0.04% | Recentemente |
| 210 | LATOKEN |
PAY/ETH | $926,904 | $471.33 | 0.04% | Recentemente |
| 211 | Binance |
ETC/ETH | $908,654 | $474.89 | 0.04% | Recentemente |
| 212 |  Quoine |
ETH/JPY | $903,249 | $471.77 | 0.04% | Recentemente |
| 213 | LATOKEN |
AION/ETH | $899,387 | $483.17 | 0.04% | Recentemente |
| 214 | LATOKEN |
TRX/ETH | $894,772 | $486.94 | 0.04% | Recentemente |
| 215 | Bittrex |
ADA/ETH | $890,795 | $475.47 | 0.04% | Recentemente |
| 216 |  Vebitcoin |
ETH/TRY | $886,310 | $476.01 | 0.04% | Recentemente |
| 217 |  Indodax |
ETH/IDR | $886,006 | $462.21 | 0.04% | Recentemente |
| 218 |  Rfinex |
EOS/ETH | $862,769 | $480.98 | 0.04% | Recentemente |
| 219 | Bitfinex |
BCH/ETH | $862,638 | $478.97 | 0.04% | Recentemente |
| 220 | Huobi |
ZIL/ETH | $861,915 | $473.52 | 0.04% | Recentemente |
| 221 | Huobi |
MANA/ETH | $850,999 | $471.44 | 0.04% | Recentemente |
| 222 | LATOKEN |
SNT/ETH | $845,426 | $463.55 | 0.04% | Recentemente |
| 223 | Binance |
SALT/ETH | $843,494 | $475.12 | 0.04% | Recentemente |
| 224 |  Waves Decentralized Exchange |
ETH/BTC | $843,050 | $476.20 | 0.04% | Recentemente |
| 225 | LATOKEN |
VEN/ETH | $832,785 | $474.76 | 0.04% | Recentemente |
| 226 | Kucoin |
ETH/USDT | $826,112 | $475.74 | 0.04% | Recentemente |
| 227 | Binance |
WAN/ETH | $819,962 | $474.73 | 0.04% | Recentemente |
| 228 | Rfinex |
TRX/ETH | $810,889 | $479.23 | 0.04% | Recentemente |
| 229 | Binance |
NPXS/ETH | $807,108 | $475.26 | 0.04% | Recentemente |
| 230 | Binance |
MANA/ETH | $797,291 | $471.88 | 0.03% | Recentemente |
| 231 | EXX |
SEXC/ETH | $782,106 | $481.63 | 0.03% | Recentemente |
| 232 | Exrates |
ENGT/ETH | $781,998 | $1009.75 | 0.03% | Recentemente |
| 233 | LATOKEN |
POWR/ETH | $775,263 | $492.29 | 0.03% | Recentemente |
| 234 | Fatbtc |
ETH/BTC | $774,544 | $493.09 | 0.03% | Recentemente |
| 235 | LATOKEN |
RDN/ETH | $771,853 | $479.83 | 0.03% | Recentemente |
| 236 | Exmo |
ETH/RUB | $771,222 | $456.45 | 0.03% | Recentemente |
| 237 |  BTC Markets |
ETH/AUD | $769,829 | $472.94 | 0.03% | Recentemente |
| 238 | Huobi |
BTM/ETH | $765,120 | $477.36 | 0.03% | Recentemente |
| 239 | OKEx |
HPB/ETH | $764,952 | $465.69 | 0.03% | Recentemente |
| 240 | OKEx |
NEO/ETH | $756,643 | $477.37 | 0.03% | Recentemente |
| 241 | Hotbit |
ETH/BTC | $745,464 | $482.50 | 0.03% | Recentemente |
| 242 | TOPBTC |
SGCC/ETH | $743,921 | $461.39 | 0.03% | Recentemente |
| 243 |  Cryptonex |
CNX/ETH | $739,482 | $543.41 | 0.03% | Recentemente |
| 244 |  OasisDEX |
MKR/ETH | $738,239 | $475.94 | 0.03% | Recentemente |
| 245 | Binance |
WTC/ETH | $729,678 | $475.43 | 0.03% | Recentemente |
| 246 | Rfinex |
ICX/ETH | $729,652 | $477.08 | 0.03% | Recentemente |
| 247 | Bibox |
RED/ETH | $726,148 | $477.25 | 0.03% | Recentemente |
| 248 | Binance |
ZEC/ETH | $724,954 | $475.60 | 0.03% | Recentemente |
| 249 | HitBTC |
MAID/ETH | $718,555 | $475.76 | 0.03% | Recentemente |
| 250 | Binance |
BLZ/ETH | $709,270 | $477.40 | 0.03% | Recentemente |
| 251 | Qryptos |
FSN/ETH | $708,814 | $476.17 | 0.03% | Recentemente |
| 252 | OKEx |
EGT/ETH | $708,315 | $475.43 | 0.03% | Recentemente |
| 253 |  BTC-Alpha |
ETH/BTC | $703,228 | $475.44 | 0.03% | Recentemente |
| 254 | OKEx |
THETA/ETH | $699,388 | $476.24 | 0.03% | Recentemente |
| 255 | LATOKEN |
WTC/ETH | $693,452 | $485.28 | 0.03% | Recentemente |
| 256 | Bibox |
MOT/ETH | $692,997 | $476.52 | 0.03% | Recentemente |
| 257 | Bibox |
BTO/ETH | $689,853 | $477.74 | 0.03% | Recentemente |
| 258 | Binance |
KEY/ETH | $682,411 | $476.66 | 0.03% | Recentemente |
| 259 | LATOKEN |
FUN/ETH | $675,135 | $482.15 | 0.03% | Recentemente |
| 260 | LATOKEN |
LA/ETH | $674,020 | $486.30 | 0.03% | Recentemente |
| 261 | Binance |
XVG/ETH | $665,093 | $473.22 | 0.03% | Recentemente |
| 262 | CoinBene |
ABYSS/ETH | $652,389 | $479.23 | 0.03% | Recentemente |
| 263 | Binance |
ENJ/ETH | $649,395 | $483.73 | 0.03% | Recentemente |
| 264 | LATOKEN |
QKC/ETH | $642,694 | $476.93 | 0.03% | Recentemente |
| 265 | HitBTC |
TRX/ETH | $642,520 | $475.67 | 0.03% | Recentemente |
| 266 | LATOKEN |
QASH/ETH | $639,215 | $472.46 | 0.03% | Recentemente |
| 267 | OKEx |
CVC/ETH | $634,805 | $475.81 | 0.03% | Recentemente |
| 268 | Binance |
LTC/ETH | $628,510 | $477.27 | 0.03% | Recentemente |
| 269 | Binance |
IOTX/ETH | $626,735 | $474.71 | 0.03% | Recentemente |
| 270 | LBank |
MITH/ETH | $623,250 | $498.54 | 0.03% | Recentemente |
| 271 | Huobi |
EDU/ETH | $620,431 | $475.12 | 0.03% | Recentemente |
| 272 | Huobi |
KNC/ETH | $619,515 | $475.24 | 0.03% | Recentemente |
| 273 | OKEx |
ELF/ETH | $619,051 | $478.16 | 0.03% | Recentemente |
| 274 | Gate.io |
LYM/ETH | $614,201 | $474.43 | 0.03% | Recentemente |
| 275 | CoinBene |
SENC/ETH | $613,827 | $476.35 | 0.03% | Recentemente |
| 276 | LATOKEN |
BNT/ETH | $612,991 | $480.67 | 0.03% | Recentemente |
| 277 | Binance |
OMG/ETH | $606,672 | $474.85 | 0.03% | Recentemente |
| 278 | Fatbtc |
DRGN/ETH | $603,092 | $462.97 | 0.03% | Recentemente |
| 279 | HADAX |
GSC/ETH | $601,764 | $472.93 | 0.03% | Recentemente |
| 280 |  Bitbank |
ETH/BTC | $600,369 | $478.86 | 0.03% | Recentemente |
| 281 | Upbit |
ADA/ETH | $593,564 | $477.29 | 0.03% | Recentemente |
| 282 | OKEx |
WTC/ETH | $590,308 | $476.05 | 0.03% | Recentemente |
| 283 | Kraken |
EOS/ETH | $589,188 | $479.31 | 0.03% | Recentemente |
| 284 | OKEx |
KNC/ETH | $584,819 | $475.27 | 0.03% | Recentemente |
| 285 | Huobi |
PAY/ETH | $581,244 | $476.51 | 0.03% | Recentemente |
| 286 | Bitfinex |
EOS/ETH | $580,722 | $480.25 | 0.03% | Recentemente |
| 287 | BitMart |
EOS/ETH | $578,009 | $479.50 | 0.03% | Recentemente |
| 288 | LATOKEN |
NPXS/ETH | $575,511 | $477.19 | 0.03% | Recentemente |
| 289 | Upbit |
ETH/BTC | $573,344 | $474.75 | 0.03% | Recentemente |
| 290 | Kucoin |
OLT/ETH | $565,622 | $464.42 | 0.02% | Recentemente |
| 291 | Gate.io |
ETH/BTC | $565,460 | $475.32 | 0.02% | Recentemente |
| 292 | Bibox |
BZNT/ETH | $559,530 | $487.85 | 0.02% | Recentemente |
| 293 | Gate.io |
XTZ/ETH | $552,324 | $475.41 | 0.02% | Recentemente |
| 294 | CoinEx |
VITE/ETH | $551,204 | $477.15 | 0.02% | Recentemente |
| 295 | OasisDEX |
ETH/DAI | $550,837 | $475.29 | 0.02% | Recentemente |
| 296 | Mercatox |
VERI/ETH | $549,899 | $434.09 | 0.02% | Recentemente |
| 297 | OKEx |
RCT/ETH | $544,437 | $478.43 | 0.02% | Recentemente |
| 298 | Huobi |
PROPY/ETH | $535,013 | $478.88 | 0.02% | Recentemente |
| 299 | OKEx |
MOF/ETH | $531,706 | $476.05 | 0.02% | Recentemente |
| 300 | LATOKEN |
ZCO/ETH | $531,168 | $478.21 | 0.02% | Recentemente |
| 301 |  fex |
ETH/USDT | $530,849 | $475.55 | 0.02% | Recentemente |
| 302 | EXX |
VLC/ETH | $530,132 | $476.68 | 0.02% | Recentemente |
| 303 | OKEx |
1ST/ETH | $523,570 | $475.26 | 0.02% | Recentemente |
| 304 | Mercatox |
TRX/ETH | $522,250 | $464.18 | 0.02% | Recentemente |
| 305 | OKEx |
NAS/ETH | $521,560 | $476.08 | 0.02% | Recentemente |
| 306 | Binance |
GTO/ETH | $519,718 | $475.84 | 0.02% | Recentemente |
| 307 |  xBTCe |
ETH/USD | $519,477 | $474.81 | 0.02% | Recentemente |
| 308 | Binance |
REQ/ETH | $519,405 | $477.39 | 0.02% | Recentemente |
| 309 | OKEx |
INT/ETH | $512,902 | $478.72 | 0.02% | Recentemente |
| 310 | HADAX |
UIP/ETH | $503,011 | $480.15 | 0.02% | Recentemente |
| 311 | RightBTC |
ETH/USD | $496,393 | $479.33 | 0.02% | Recentemente |
| 312 | LBank |
PST/ETH | $492,130 | $462.19 | 0.02% | Recentemente |
| 313 | Huobi |
VEN/ETH | $488,965 | $470.28 | 0.02% | Recentemente |
| 314 | Quoine |
ETH/BTC | $488,089 | $475.85 | 0.02% | Recentemente |
| 315 | LBank |
SKM/ETH | $478,219 | $510.08 | 0.02% | Recentemente |
| 316 | OKEx |
QTUM/ETH | $478,181 | $489.80 | 0.02% | Recentemente |
| 317 | xBTCe |
ETH/EUR | $475,433 | $475.12 | 0.02% | Recentemente |
| 318 | Huobi |
IOST/ETH | $471,933 | $475.13 | 0.02% | Recentemente |
| 319 | Huobi |
BFT/ETH | $471,133 | $479.55 | 0.02% | Recentemente |
| 320 | Exmo |
ETH/UAH | $466,776 | $456.14 | 0.02% | Recentemente |
| 321 | Huobi |
REQ/ETH | $465,511 | $474.54 | 0.02% | Recentemente |
| 322 | Kucoin |
MANA/ETH | $464,814 | $475.58 | 0.02% | Recentemente |
| 323 | OKEx |
TNB/ETH | $462,944 | $476.88 | 0.02% | Recentemente |
| 324 | WEX |
DSH/ETH | $460,056 | $463.21 | 0.02% | Recentemente |
| 325 | BTC-Alpha |
ETH/USD | $457,365 | $479.95 | 0.02% | Recentemente |
| 326 | B2BX |
BCH/ETH | $453,438 | $482.09 | 0.02% | Recentemente |
| 327 | Bitfinex |
ETH/JPY | $450,216 | $475.14 | 0.02% | Recentemente |
| 328 | Fatbtc |
BZNT/ETH | $448,925 | $457.36 | 0.02% | Recentemente |
| 329 | Bibox |
LBA/ETH | $448,354 | $478.93 | 0.02% | Recentemente |
| 330 | WEX |
BCH/ETH | $446,053 | $480.35 | 0.02% | Recentemente |
| 331 | Waves Decentralized Exchange |
ETH/WAVES | $444,055 | $473.96 | 0.02% | Recentemente |
| 332 | Huobi |
ABT/ETH | $436,163 | $476.29 | 0.02% | Recentemente |
| 333 | BitForex |
MFG/ETH | $436,123 | $479.27 | 0.02% | Recentemente |
| 334 | Bibox |
DCC/ETH | $435,856 | $476.05 | 0.02% | Recentemente |
| 335 | OKEx |
PPT/ETH | $434,328 | $471.76 | 0.02% | Recentemente |
| 336 |  BX Thailand |
ETH/THB | $432,402 | $464.10 | 0.02% | Recentemente |
| 337 | Gate.io |
REM/ETH | $432,181 | $483.57 | 0.02% | Recentemente |
| 338 | LBank |
CPX/ETH | $429,107 | $478.34 | 0.02% | Recentemente |
| 339 | Kucoin |
DAG/ETH | $428,093 | $475.89 | 0.02% | Recentemente |
| 340 | OKEx |
GAS/ETH | $427,771 | $474.18 | 0.02% | Recentemente |
| 341 | OKEx |
CTXC/ETH | $424,374 | $476.11 | 0.02% | Recentemente |
| 342 | xBTCe |
ETH/RUB | $424,300 | $501.60 | 0.02% | Recentemente |
| 343 | DragonEX |
NEO/ETH | $422,809 | $457.18 | 0.02% | Recentemente |
| 344 | Exmo |
HBZ/ETH | $421,258 | $474.41 | 0.02% | Recentemente |
| 345 | Huobi |
LBA/ETH | $421,131 | $473.04 | 0.02% | Recentemente |
| 346 | Bit-Z |
TTT/ETH | $415,799 | $469.10 | 0.02% | Recentemente |
| 347 | DragonEX |
EOS/ETH | $415,694 | $488.70 | 0.02% | Recentemente |
| 348 | Huobi |
CMT/ETH | $415,684 | $480.31 | 0.02% | Recentemente |
| 349 |  Coindeal |
ETH/BTC | $415,398 | $475.99 | 0.02% | Recentemente |
| 350 | HADAX |
XMX/ETH | $410,415 | $476.68 | 0.02% | Recentemente |
| 351 | DragonEX |
QTUM/ETH | $408,721 | $474.28 | 0.02% | Recentemente |
| 352 | HitBTC |
CENNZ/ETH | $408,449 | $478.36 | 0.02% | Recentemente |
| 353 | DragonEX |
LRC/ETH | $408,047 | $439.84 | 0.02% | Recentemente |
| 354 | DragonEX |
ABT/ETH | $406,280 | $456.91 | 0.02% | Recentemente |
| 355 | Binance |
SC/ETH | $401,653 | $465.67 | 0.02% | Recentemente |
| 356 | Bittrex |
XLM/ETH | $401,586 | $475.57 | 0.02% | Recentemente |
| 357 | Huobi |
BTS/ETH | $400,414 | $471.94 | 0.02% | Recentemente |
| 358 |  TDAX |
ETH/THB | $399,587 | $462.13 | 0.02% | Recentemente |
| 359 | LBank |
OCN/ETH | $396,435 | $477.84 | 0.02% | Recentemente |
| 360 | OKEx |
OF/ETH | $394,163 | $475.36 | 0.02% | Recentemente |
| 361 | HitBTC |
DASH/ETH | $390,617 | $475.02 | 0.02% | Recentemente |
| 362 | OKEx |
ITC/ETH | $389,171 | $475.34 | 0.02% | Recentemente |
| 363 |  Independent Reserve |
ETH/AUD | $388,467 | $474.88 | 0.02% | Recentemente |
| 364 | OKEx |
LBA/ETH | $388,289 | $475.83 | 0.02% | Recentemente |
| 365 | Binance |
ARN/ETH | $387,370 | $474.94 | 0.02% | Recentemente |
| 366 | Binance |
XEM/ETH | $387,083 | $474.13 | 0.02% | Recentemente |
| 367 | OKEx |
MANA/ETH | $385,117 | $472.85 | 0.02% | Recentemente |
| 368 | WEX |
ETH/ZEC | $383,176 | $352.95 | 0.02% | Recentemente |
| 369 | Huobi |
HSR/ETH | $382,839 | $473.64 | 0.02% | Recentemente |
| 370 | Tidex |
NTK/ETH | $382,044 | $471.95 | 0.02% | Recentemente |
| 371 | xBTCe |
ETH/BTC | $381,249 | $473.72 | 0.02% | Recentemente |
| 372 | Binance |
POE/ETH | $379,635 | $476.46 | 0.02% | Recentemente |
| 373 |  Ethfinex |
ZRX/ETH | $376,389 | $468.95 | 0.02% | Recentemente |
| 374 | HADAX |
PNT/ETH | $370,886 | $481.08 | 0.02% | Recentemente |
| 375 | CoinBene |
ETH/BTC | ** $194,923,000 | $474.56 | 0.00% | Recentemente |
| 376 |  FCoin |
FT/ETH | ** $102,271,000 | $515.65 | 0.00% | Recentemente |
| 377 | CoinBene |
ETH/USDT | ** $54,353,800 | $474.82 | 0.00% | Recentemente |
| 378 | Coinsuper |
ETH/BTC | ** $50,596,900 | $475.39 | 0.00% | Recentemente |
| 379 | CoinEx |
ETH/USDT | ** $48,369,900 | $475.77 | 0.00% | Recentemente |
| 380 |  BigONE |
ETH/USDT | ** $41,642,700 | $475.07 | 0.00% | Recentemente |
| 381 | CoinEx |
ETH/BCH | ** $33,785,100 | $478.04 | 0.00% | Recentemente |
| 382 | FCoin |
ETH/USDT | ** $26,318,900 | $475.67 | 0.00% | Recentemente |
| 383 | Coinsuper |
XRP/ETH | ** $20,883,300 | $474.13 | 0.00% | Recentemente |
| 384 |  Bithumb |
ETH/KRW | ** $12,521,700 | $466.02 | 0.00% | Recentemente |
| 385 | Coinsuper |
LTC/ETH | ** $6,357,050 | $477.22 | 0.00% | Recentemente |
| 386 | Coinsuper |
NEO/ETH | ** $6,085,140 | $475.60 | 0.00% | Recentemente |
| 387 | Coinsuper |
BCH/ETH | ** $4,693,910 | $476.98 | 0.00% | Recentemente |
| 388 | Coinsuper |
OMG/ETH | ** $3,992,610 | $474.85 | 0.00% | Recentemente |
| 389 |  Neraex |
ETH/USD | ** $3,162,590 | $474.99 | 0.00% | Recentemente |
| 390 | Coinsuper |
ETC/ETH | ** $2,635,060 | $476.44 | 0.00% | Recentemente |
| 391 | Coinsuper |
EOS/ETH | ** $2,432,930 | $480.83 | 0.00% | Recentemente |
| 392 | FCoin |
OMG/ETH | ** $1,841,330 | $480.23 | 0.00% | Recentemente |
| 393 | Coinsuper |
XEM/ETH | ** $1,775,300 | $470.11 | 0.00% | Recentemente |
| 394 | Coinsuper |
DASH/ETH | ** $1,506,760 | $476.32 | 0.00% | Recentemente |
| 395 | FCoin |
DWS/ETH | ** $978,074 | $314.89 | 0.00% | Recentemente |
| 396 | FCoin |
ZIP/ETH | ** $784,264 | $474.95 | 0.00% | Recentemente |
| 397 | Coinsuper |
QTUM/ETH | ** $728,431 | $486.59 | 0.00% | Recentemente |
| 398 | FCoin |
PRA/ETH | ** $660,788 | $475.36 | 0.00% | Recentemente |
| 399 | FCoin |
AIT/ETH | ** $394,236 | $463.09 | 0.00% | Recentemente |
| 400 | Upbit |
LRC/ETH | *** $5,399,390,000 | *** $0.000294 | 0.00% | Recentemente |
** Volume Excluído - Sem Taxas Comerciais
*** Preço/Volume Excluído - Outlier Detectado
Ethereum Feeds da Mídia Social