Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Ethereum Ethereum (ETH)

210.38 USD (-3.61%)
0.02116901 BTC (-1.68%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
22,687,992,495 USD
2,282,910 BTC
Volume (24h)
7,802,898,204 USD
785,143 BTC
Fornecimento Circulante
107,842,106 ETH
Carregando dados do servidor...

Ethereum Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Coineal ETH/USDT $400,610,898 $210.02 5.13% Spot Percentage Recentemente
2 CoinEgg LTC/ETH $337,676,162 $210.92 4.33% Spot Percentage Recentemente
3 Fatbtc ETH/BTC $305,904,962 $216.66 3.92% Spot Percentage Recentemente
4 LBank ETH/USDT $220,119,898 $209.67 2.82% Spot Percentage Recentemente
5 Bilaxy ETH/USDT $209,137,236 $209.77 2.68% Spot Percentage Recentemente
6 CoinTiger ETH/USDT $167,758,845 $210.07 2.15% Spot Percentage Recentemente
7 BW.com ETH/USDT $165,714,831 $209.91 2.12% Spot Percentage Recentemente
8 IDAX ETH/USDT $156,208,240 $209.99 2.00% Spot Percentage Recentemente
9 Bilaxy ETH/BTC $147,511,022 $209.80 1.89% Spot Percentage Recentemente
10 Cryptonex ETH/BTC $137,823,450 $210.00 1.77% Spot Percentage Recentemente
11 BCEX ETH/USDT $136,387,592 $218.43 1.75% Spot Percentage Recentemente
12 DigiFinex ETH/USDT $132,606,622 $209.93 1.70% Spot Percentage Recentemente
13 MXC ETH/USDT $122,356,538 $210.01 1.57% Spot Percentage Recentemente
14 BitForex ETH/USDT $113,381,401 $210.01 1.45% Spot Percentage Recentemente
15 Hotbit ETH/BTC $110,949,104 $210.03 1.42% Spot Percentage Recentemente
16 BKEX ETH/USDT $110,305,034 $210.04 1.41% Spot Percentage Recentemente
17 IDAX ETH/BTC $109,679,327 $209.93 1.41% Spot Percentage Recentemente
18 CoinTiger ETH/BITCNY $108,917,047 $210.16 1.40% Spot Percentage Recentemente
19 BitMart ETH/BTC $103,730,236 $209.99 1.33% Spot Percentage Recentemente
20 Bibox ETH/USDT $103,691,615 $209.78 1.33% Spot Percentage Recentemente
21 Coineal ETH/BTC $98,429,603 $209.91 1.26% Spot Percentage Recentemente
22 Binance ETH/USDT $97,806,680 $210.02 1.25% Spot Percentage Recentemente
23 Hotbit ETH/USDT $96,044,519 $210.27 1.23% Spot Percentage Recentemente
24 Bibox ETH/BTC $93,949,651 $210.00 1.20% Spot Percentage Recentemente
25 Bibox LTC/ETH $93,701,786 $210.35 1.20% Spot Percentage Recentemente
26 LATOKEN ETH/BTC $84,222,058 $210.10 1.08% Spot Percentage Recentemente
27 Huobi Global ETH/USDT $83,329,067 $210.01 1.07% Spot Percentage Recentemente
28 LATOKEN ETH/USDT $82,719,002 $210.03 1.06% Spot Percentage Recentemente
29 Dcoin ETH/USDT $81,568,308 $210.03 1.05% Spot Percentage Recentemente
30 BitMart ETH/USDT $80,023,269 $209.88 1.03% Spot Percentage Recentemente
31 Exrates ETH/USDT $79,141,425 $209.62 1.01% Spot Percentage Recentemente
32 CoinBene ETH/BTC $77,661,462 $209.97 1.00% Spot Percentage Recentemente
33 CoinBene ETH/USDT $75,894,957 $209.99 0.97% Spot Percentage Recentemente
34 OKEx ETH/USDT $75,372,684 $209.92 0.97% Spot Percentage Recentemente
35 Exrates ETH/USD $73,134,390 $209.32 0.94% Spot Percentage Recentemente
36 BitForex ETH/TUSD $71,167,227 $209.99 0.91% Spot Percentage Recentemente
37 ZB.COM ETH/BTC $68,373,042 $209.81 0.88% Spot Percentage Recentemente
38 Hubi ETH/USDT $67,785,062 $210.04 0.87% Spot Percentage Recentemente
39 BiKi ETH/USDT $62,004,441 $209.96 0.79% Spot Percentage Recentemente
40 CoinEx ETH/BCH $60,595,129 $209.92 0.78% Spot Percentage Recentemente
41 HitBTC ETH/USDT $54,367,064 $209.92 0.70% Spot Percentage Recentemente
42 TOKOK ETH/BTC $53,543,702 $209.99 0.69% Spot Percentage Recentemente
43 Fatbtc ETH/CNY $53,450,921 $208.49 0.69% Spot Percentage Recentemente
44 VinDAX ETH/USDT $53,269,616 $209.82 0.68% Spot Percentage Recentemente
45 CoinEx ETH/USDT $51,792,568 $210.01 0.66% Spot Percentage Recentemente
46 TOKOK ETH/USDT $48,791,482 $209.88 0.63% Spot Percentage Recentemente
47 BitForex ETH/BTC $45,820,158 $210.07 0.59% Spot Percentage Recentemente
48 LBank ETH/BTC $43,383,247 $209.72 0.56% Spot Percentage Recentemente
49 Coinsbit ETH/USD $42,822,204 $211.37 0.55% Spot Percentage Recentemente
50 Bitrabbit ETH/USDT $42,057,811 $209.82 0.54% Spot Percentage Recentemente
51 BCEX EOS/ETH $42,035,847 $208.40 0.54% Spot Percentage Recentemente
52 Coinsbit ETH/BTC $39,001,808 $209.97 0.50% Spot Percentage Recentemente
53 CoinEx ETH/BTC $36,915,675 $210.04 0.47% Spot Percentage Recentemente
54 LBank ZEC/ETH $36,392,496 $208.48 0.47% Spot Percentage Recentemente
55 Fatbtc ETH/USDT $36,022,744 $211.24 0.46% Spot Percentage Recentemente
56 Bibox EOS/ETH $33,998,245 $210.15 0.44% Spot Percentage Recentemente
57 Bithumb Global ETH/USDT $32,581,714 $208.10 0.42% Spot Percentage Recentemente
58 Exrates ETH/BTC $32,489,457 $209.98 0.42% Spot Percentage Recentemente
59 IDCM ETH/BTC $32,298,575 $209.94 0.41% Spot Percentage Recentemente
60 BigONE ETH/USDT $30,866,630 $209.75 0.40% Spot Percentage Recentemente
61 IDCM ETH/USDT $30,674,264 $209.91 0.39% Spot Percentage Recentemente
62 BiKi ETH/BTC $30,587,279 $209.94 0.39% Spot Percentage Recentemente
63 BHEX ETH/USDT $29,776,458 $210.06 0.38% Spot Percentage Recentemente
64 Bibox XRP/ETH $27,882,669 $210.79 0.36% Spot Percentage Recentemente
65 DragonEX ETH/USDT $27,849,192 $209.87 0.36% Spot Percentage Recentemente
66 ZB.COM ETH/USDT $27,637,422 $209.89 0.35% Spot Percentage Recentemente
67 Bit-Z ETH/BTC $26,983,451 $210.06 0.35% Spot Percentage Recentemente
68 Dcoin ETH/BTC $26,108,232 $209.96 0.33% Spot Percentage Recentemente
69 P2PB2B ETH/BTC $25,699,899 $209.95 0.33% Spot Percentage Recentemente
70 P2PB2B ETH/USD $23,901,141 $211.71 0.31% Spot Percentage Recentemente
71 RightBTC ETH/USDT $23,540,374 $210.00 0.30% Spot Percentage Recentemente
72 CoinTiger ETH/BTC $23,201,905 $210.20 0.30% Spot Percentage Recentemente
73 Binance ETH/BTC $22,619,009 $209.97 0.29% Spot Percentage Recentemente
74 Hotbit ATOM/ETH $21,793,728 $209.69 0.28% Spot Percentage Recentemente
75 Kryptono ETH/USDT $21,766,618 $209.91 0.28% Spot Percentage Recentemente
76 P2PB2B ETH/USDT $21,584,883 $209.73 0.28% Spot Percentage Recentemente
77 BigONE ETH/BTC $21,556,123 $210.04 0.28% Spot Percentage Recentemente
78 Bitrabbit ETH/BTC $21,329,690 $210.03 0.27% Spot Percentage Recentemente
79 P2PB2B LTC/ETH $21,132,483 $206.80 0.27% Spot Percentage Recentemente
80 DigiFinex ETH/BTC $21,121,067 $210.03 0.27% Spot Percentage Recentemente
81 Cryptonex ETH/USD $21,021,435 $208.96 0.27% Spot Percentage Recentemente
82 Sistemkoin ETH/TRY $20,977,021 $210.22 0.27% Spot Percentage Recentemente
83 Bibox ETC/ETH $20,435,307 $210.60 0.26% Spot Percentage Recentemente
84 VinDAX ETH/BTC $19,985,456 $224.91 0.26% Spot Percentage Recentemente
85 Simex ETH/BTC $19,807,013 $210.74 0.25% Spot Percentage Recentemente
86 Coinsuper ETH/BTC $19,578,566 $210.13 0.25% Spot Percentage Recentemente
87 RightBTC ETH/BTC $19,478,799 $209.95 0.25% Spot Percentage Recentemente
88 Hotbit BEAM/ETH $19,240,090 $208.40 0.25% Spot Percentage Recentemente
89 TOKOK ETH/PAX $18,819,693 $209.96 0.24% Spot Percentage Recentemente
90 Bibox BCH/ETH $18,723,297 $210.73 0.24% Spot Percentage Recentemente
91 LATOKEN XRP/ETH $18,290,867 $210.35 0.23% Spot Percentage Recentemente
92 HitBTC ETH/BTC $17,752,314 $210.10 0.23% Spot Percentage Recentemente
93 OKEx ETH/BTC $17,021,405 $210.01 0.22% Spot Percentage Recentemente
94 BitForex XLM/ETH $16,125,298 $212.89 0.21% Spot Percentage Recentemente
95 P2PB2B DASH/ETH $15,996,644 $210.72 0.21% Spot Percentage Recentemente
96 Coinbase Pro ETH/USD $15,673,393 $209.07 0.20% Spot Percentage Recentemente
97 LATOKEN LTC/ETH $15,638,070 $210.37 0.20% Spot Percentage Recentemente
98 Bitrue ETH/USDT $15,628,088 $209.88 0.20% Spot Percentage Recentemente
99 BCEX ETH/CKUSD $15,337,423 $214.08 0.20% Spot Percentage Recentemente
100 Coinsuper ETH/USDT $14,965,551 $209.83 0.19% Spot Percentage Recentemente
101 Hubi ETH/BTC $14,441,158 $210.01 0.19% Spot Percentage Recentemente
102 CoinEgg QTUM/ETH $14,273,931 $210.87 0.18% Spot Percentage Recentemente
103 Cryptonex ETH/EUR $13,889,798 $208.93 0.18% Spot Percentage Recentemente
104 OKEx EOS/ETH $13,786,755 $210.16 0.18% Spot Percentage Recentemente
105 CoinEgg ETH/BTC $13,304,870 $210.31 0.17% Spot Percentage Recentemente
106 Bitrabbit EOS/ETH $13,286,372 $210.19 0.17% Spot Percentage Recentemente
107 OKEx ETC/ETH $12,839,638 $210.05 0.16% Spot Percentage Recentemente
108 BCEX ETH/BTC $12,739,330 $214.62 0.16% Spot Percentage Recentemente
109 CoinEx EOS/ETH $12,713,053 $210.12 0.16% Spot Percentage Recentemente
110 VinDAX LTC/ETH $12,299,053 $209.87 0.16% Spot Percentage Recentemente
111 Huobi Global ETH/BTC $12,094,191 $210.00 0.15% Spot Percentage Recentemente
112 Coinsbit LTC/ETH $11,954,264 $202.68 0.15% Spot Percentage Recentemente
113 DigiFinex EOS/ETH $11,839,847 $210.39 0.15% Spot Percentage Recentemente
114 IDCM ETH/USDC $11,307,785 $209.76 0.14% Spot Percentage Recentemente
115 BitForex ATOM/ETH $11,093,897 $210.12 0.14% Spot Percentage Recentemente
116 Gate.io ETH/USDT $11,054,888 $209.76 0.14% Spot Percentage Recentemente
117 BKEX MKR/ETH $10,996,573 $210.06 0.14% Spot Percentage Recentemente
118 DigiFinex ETC/ETH $10,859,250 $209.91 0.14% Spot Percentage Recentemente
119 Bitfinex ETH/USD $10,693,425 $209.79 0.14% Spot Percentage Recentemente
120 Bibox NEO/ETH $10,506,195 $210.06 0.13% Spot Percentage Recentemente
121 Simex ETH/USD $10,410,096 $209.13 0.13% Spot Percentage Recentemente
122 Hotbit ALGO/ETH $10,117,997 $210.28 0.13% Spot Percentage Recentemente
123 BHEX ETH/BTC $9,937,437 $210.07 0.13% Spot Percentage Recentemente
124 Kraken ETH/USD $9,857,915 $209.15 0.13% Spot Percentage Recentemente
125 Fatbtc EOS/ETH $9,844,117 $209.35 0.13% Spot Percentage Recentemente
126 Kraken ETH/EUR $9,688,624 $209.01 0.12% Spot Percentage Recentemente
127 CoinEx ETH/USDC $9,651,109 $210.06 0.12% Spot Percentage Recentemente
128 Hotbit GRIN/ETH $9,621,117 * $210.01 0.12% Spot Percentage Recentemente
129 Hotbit EOS/ETH $9,458,113 $209.71 0.12% Spot Percentage Recentemente
130 LATOKEN XLM/ETH $9,296,841 $212.62 0.12% Spot Percentage Recentemente
131 Coinsbit ETH/EUR $9,115,626 $213.75 0.12% Spot Percentage Recentemente
132 CoinEx ETH/PAX $8,469,788 $209.75 0.11% Spot Percentage Recentemente
133 BitForex EOS/ETH $8,204,961 $210.30 0.11% Spot Percentage Recentemente
134 Bitstamp ETH/USD $8,115,920 $208.54 0.10% Spot Percentage Recentemente
135 Coinsuper ETH/USD $8,028,320 $209.13 0.10% Spot Percentage Recentemente
136 OKEx TRX/ETH $8,008,776 $210.11 0.10% Spot Percentage Recentemente
137 CoinEx ETH/TUSD $7,945,469 $210.34 0.10% Spot Percentage Recentemente
138 CoinMex EOS/ETH $7,728,526 $210.17 0.10% Spot Percentage Recentemente
139 BitMax ETH/USDT $7,602,552 $209.88 0.10% Spot Percentage Recentemente
140 Upbit ETH/KRW $7,588,068 $208.69 0.10% Spot Percentage Recentemente
141 Cryptonex ETH/RUB $7,516,292 $209.33 0.10% Spot Percentage Recentemente
142 Hotbit LTC/ETH $7,222,051 $209.56 0.09% Spot Percentage Recentemente
143 BigONE EOS/ETH $7,069,716 $210.32 0.09% Spot Percentage Recentemente
144 CoinEx SEELE/ETH $6,868,441 $210.48 0.09% Spot Percentage Recentemente
145 IDAX TRX/ETH $6,859,995 $210.28 0.09% Spot Percentage Recentemente
146 CoinEgg ETH/USDT $6,803,566 $210.09 0.09% Spot Percentage Recentemente
147 DigiFinex TRX/ETH $6,490,074 $210.11 0.08% Spot Percentage Recentemente
148 Coinlim ETH/USDT $6,311,139 $209.32 0.08% Spot Percentage Recentemente
149 Bibox ATOM/ETH $6,250,927 $210.10 0.08% Spot Percentage Recentemente
150 Huobi Global EOS/ETH $5,954,850 $210.12 0.08% Spot Percentage Recentemente
151 Bibox ONT/ETH $5,946,896 $210.30 0.08% Spot Percentage Recentemente
152 Cat.Ex EOS/ETH $5,706,221 $211.89 0.07% Spot Percentage Recentemente
153 CoinTiger EOS/ETH $5,672,451 $210.08 0.07% Spot Percentage Recentemente
154 Coinone ETH/KRW $5,564,277 $208.65 0.07% Spot Percentage Recentemente
155 BitForex XRP/ETH $5,435,589 $210.50 0.07% Spot Percentage Recentemente
156 Cryptonex ETH/GBP $5,273,070 $209.04 0.07% Spot Percentage Recentemente
157 BitMart EOS/ETH $5,224,774 $210.66 0.07% Spot Percentage Recentemente
158 LATOKEN TRX/ETH $5,055,109 $210.26 0.06% Spot Percentage Recentemente
159 CHAOEX ETH/USDT $5,054,853 $210.35 0.06% Spot Percentage Recentemente
160 Bitrue ETH/BTC $5,054,492 $210.03 0.06% Spot Percentage Recentemente
161 CoinTiger GOM/ETH $5,029,158 $209.13 0.06% Spot Percentage Recentemente
162 Bithumb Singapore ETH/BTC $4,974,422 $210.03 0.06% Spot Percentage Recentemente
163 CoinMex ETH/USDT $4,906,346 $209.90 0.06% Spot Percentage Recentemente
164 IDAX EOS/ETH $4,855,837 $210.10 0.06% Spot Percentage Recentemente
165 OKEx OKB/ETH $4,846,893 $210.02 0.06% Spot Percentage Recentemente
166 Bitinka ETH/DAI $4,643,583 $208.00 0.06% Spot Percentage Recentemente
167 Cat.Ex QTUM/ETH $4,562,630 $210.79 0.06% Spot Percentage Recentemente
168 Huobi Korea ETH/KRW $4,554,596 $208.97 0.06% Spot Percentage Recentemente
169 Bitinka XRP/ETH $4,535,781 $210.50 0.06% Spot Percentage Recentemente
170 HitBTC ETC/ETH $4,505,262 $209.53 0.06% Spot Percentage Recentemente
171 LATOKEN VET/ETH $4,407,162 $209.71 0.06% Spot Percentage Recentemente
172 Coinbit ETH/KRW $4,342,338 $208.69 0.06% Spot Percentage Recentemente
173 Coinbit ETH/USDT $4,332,380 $209.95 0.06% Spot Percentage Recentemente
174 HitBTC EOS/ETH $4,324,382 $210.41 0.06% Spot Percentage Recentemente
175 Cat.Ex DASH/ETH $4,089,131 $212.29 0.05% Spot Percentage Recentemente
176 Bibox OMG/ETH $3,882,905 $210.37 0.05% Spot Percentage Recentemente
177 LATOKEN ZEC/ETH $3,860,886 $210.28 0.05% Spot Percentage Recentemente
178 Bitfinex ETH/BTC $3,787,128 $209.96 0.05% Spot Percentage Recentemente
179 WhiteBit ETH/BTC $3,749,219 $209.97 0.05% Spot Percentage Recentemente
180 CoinMex ETH/BTC $3,684,768 $210.04 0.05% Spot Percentage Recentemente
181 Cryptology ETH/BTC $3,654,873 $208.97 0.05% Spot Percentage Recentemente
182 Bit-Z ETH/USDT $3,593,635 $209.78 0.05% Spot Percentage Recentemente
183 LATOKEN ONT/ETH $3,578,065 $210.10 0.05% Spot Percentage Recentemente
184 P2PB2B BCH/ETH $3,558,939 $209.52 0.05% Spot Percentage Recentemente
185 BitForex LINK/ETH $3,446,025 $210.70 0.04% Spot Percentage Recentemente
186 Coinbase Pro ETH/BTC $3,432,385 $210.01 0.04% Spot Percentage Recentemente
187 ExtStock ETH/EUR $3,323,594 $207.16 0.04% Spot Percentage Recentemente
188 Bit-Z BZ/ETH $3,316,478 $207.64 0.04% Spot Percentage Recentemente
189 Bitinka NEO/ETH $3,308,960 $209.66 0.04% Spot Percentage Recentemente
190 Hanbitco ETH/USDT $3,307,089 $209.35 0.04% Spot Percentage Recentemente
191 Bitinka ETH/EUR $3,290,962 $208.49 0.04% Spot Percentage Recentemente
192 Mercatox ETH/BTC $3,216,256 $211.25 0.04% Spot Percentage Recentemente
193 LBank QTUM/ETH $3,175,131 $209.78 0.04% Spot Percentage Recentemente
194 Hotbit NEXO/ETH $3,160,857 $210.68 0.04% Spot Percentage Recentemente
195 Cat.Ex ETC/ETH $3,110,552 $211.54 0.04% Spot Percentage Recentemente
196 KuCoin EOS/ETH $3,058,483 $210.06 0.04% Spot Percentage Recentemente
197 LBank EOS/ETH $2,969,518 $210.50 0.04% Spot Percentage Recentemente
198 Bitinka DASH/ETH $2,929,946 $210.60 0.04% Spot Percentage Recentemente
199 Coinall OKB/ETH $2,912,799 $210.06 0.04% Spot Percentage Recentemente
200 Coinbit BCH/ETH $2,867,772 $211.96 0.04% Spot Percentage Recentemente
201 Alterdice ETH/USD $2,812,605 $209.57 0.04% Spot Percentage Recentemente
202 YoBit ETH/BTC $2,761,800 $209.71 0.04% Spot Percentage Recentemente
203 CoinEx TRX/ETH $2,708,067 $209.63 0.03% Spot Percentage Recentemente
204 Livecoin ETH/BTC $2,702,102 $209.67 0.03% Spot Percentage Recentemente
205 Bilaxy BIA/ETH $2,700,603 $206.89 0.03% Spot Percentage Recentemente
206 Bilaxy BNB/ETH $2,656,529 $210.88 0.03% Spot Percentage Recentemente
207 COSS ETH/USDT $2,646,824 $209.72 0.03% Spot Percentage Recentemente
208 BitForex NEO/ETH $2,640,134 $209.66 0.03% Spot Percentage Recentemente
209 Hanbitco ETH/BTC $2,580,688 $210.70 0.03% Spot Percentage Recentemente
210 Cat.Ex LTC/ETH $2,539,402 $211.59 0.03% Spot Percentage Recentemente
211 LATOKEN LINK/ETH $2,432,122 $209.50 0.03% Spot Percentage Recentemente
212 BBX ETH/USDT $2,412,132 $210.03 0.03% Spot Percentage Recentemente
213 OKEx ORS/ETH $2,385,981 $209.91 0.03% Spot Percentage Recentemente
214 BiKi EOS/ETH $2,339,644 $210.11 0.03% Spot Percentage Recentemente
215 KuCoin ETH/USDT $2,308,134 $209.95 0.03% Spot Percentage Recentemente
216 ProBit Exchange ETH/KRW $2,302,866 $208.69 0.03% Spot Percentage Recentemente
217 Coinsbit BNB/ETH $2,296,342 $211.13 0.03% Spot Percentage Recentemente
218 IDAX ADN/ETH $2,281,313 $217.73 0.03% Spot Percentage Recentemente
219 OKEx MDT/ETH $2,278,087 $208.69 0.03% Spot Percentage Recentemente
220 Bibox LINK/ETH $2,260,754 $210.70 0.03% Spot Percentage Recentemente
221 KuCoin ETH/BTC $2,237,214 $209.91 0.03% Spot Percentage Recentemente
222 Huobi Global SEELE/ETH $2,226,970 $210.55 0.03% Spot Percentage Recentemente
223 CHAOEX ETH/BTC $2,223,268 $209.91 0.03% Spot Percentage Recentemente
224 BitForex ADN/ETH $2,201,608 $205.12 0.03% Spot Percentage Recentemente
225 Coinbit ETH/BTC $2,198,418 $209.92 0.03% Spot Percentage Recentemente
226 STEX ETH/BTC $2,183,038 $213.11 0.03% Spot Percentage Recentemente
227 CoinMex LRC/ETH $2,175,412 $209.03 0.03% Spot Percentage Recentemente
228 LBank ELA/ETH $2,128,392 $210.40 0.03% Spot Percentage Recentemente
229 Huobi Global EKT/ETH $2,128,380 $209.92 0.03% Spot Percentage Recentemente
230 BitForex ZEC/ETH $2,097,356 $209.99 0.03% Spot Percentage Recentemente
231 Kraken ETH/BTC $2,080,056 $210.01 0.03% Spot Percentage Recentemente
232 CoinEx TCT/ETH $2,014,376 $209.19 0.03% Spot Percentage Recentemente
233 ExtStock ETH/BTC $1,991,107 $207.77 0.03% Spot Percentage Recentemente
234 Fatbtc SHE/ETH $1,963,467 $211.62 0.03% Spot Percentage Recentemente
235 ProBit Exchange ETH/USDT $1,953,412 $209.91 0.03% Spot Percentage Recentemente
236 Liquid ETH/JPY $1,932,450 $208.77 0.02% Spot Percentage Recentemente
237 Exmo ETH/USD $1,923,442 $213.78 0.02% Spot Percentage Recentemente
238 CoinEx HYDRO/ETH $1,913,098 $214.26 0.02% Spot Percentage Recentemente
239 OKEx YOU/ETH $1,909,547 $210.69 0.02% Spot Percentage Recentemente
240 ExtStock ETH/USD $1,894,646 $207.10 0.02% Spot Percentage Recentemente
241 BitMart BCH/ETH $1,882,638 $210.03 0.02% Spot Percentage Recentemente
242 Cryptonex ETH/BRL $1,869,404 $209.43 0.02% Spot Percentage Recentemente
243 Coinsuper EOS/ETH $1,869,250 $210.16 0.02% Spot Percentage Recentemente
244 Dcoin EOS/ETH $1,834,493 $210.08 0.02% Spot Percentage Recentemente
245 DigiFinex MDT/ETH $1,807,735 $208.93 0.02% Spot Percentage Recentemente
246 KuCoin LTC/ETH $1,797,715 $210.31 0.02% Spot Percentage Recentemente
247 CoinTiger XRP/ETH $1,758,206 $210.45 0.02% Spot Percentage Recentemente
248 Binance ETH/USDC $1,752,290 $209.77 0.02% Spot Percentage Recentemente
249 BitMax ETH/BTC $1,751,706 $210.02 0.02% Spot Percentage Recentemente
250 BW.com ZEN/ETH $1,751,123 $212.48 0.02% Spot Percentage Recentemente
251 BitMart NEO/ETH $1,726,820 $209.92 0.02% Spot Percentage Recentemente
252 P2PB2B ETC/ETH $1,723,792 $209.67 0.02% Spot Percentage Recentemente
253 Gemini ETH/USD $1,701,290 $208.79 0.02% Spot Percentage Recentemente
254 Bit-Z TRX/ETH $1,693,076 $210.18 0.02% Spot Percentage Recentemente
255 Bibox BIX/ETH $1,691,385 $209.27 0.02% Spot Percentage Recentemente
256 TOKOK LTC/ETH $1,673,285 $210.38 0.02% Spot Percentage Recentemente
257 Huobi Global TRX/ETH $1,660,093 $210.23 0.02% Spot Percentage Recentemente
258 MXC BNB/ETH $1,654,297 $211.12 0.02% Spot Percentage Recentemente
259 YunEx ETH/KT $1,649,500 $211.47 0.02% Spot Percentage Recentemente
260 MXC LAMB/ETH $1,613,469 $209.93 0.02% Spot Percentage Recentemente
261 DigiFinex XRP/ETH $1,606,873 $210.67 0.02% Spot Percentage Recentemente
262 Hotbit XLM/ETH $1,606,175 $208.35 0.02% Spot Percentage Recentemente
263 OKEx NEO/ETH $1,603,033 $209.92 0.02% Spot Percentage Recentemente
264 MXC ZEL/ETH $1,576,810 $206.12 0.02% Spot Percentage Recentemente
265 Bitinka LAMB/ETH $1,552,664 $208.26 0.02% Spot Percentage Recentemente
266 OceanEx VET/ETH $1,552,527 $210.15 0.02% Spot Percentage Recentemente
267 IDAX XRP/ETH $1,532,611 $210.63 0.02% Spot Percentage Recentemente
268 MXC NEX/ETH $1,524,932 $212.46 0.02% Spot Percentage Recentemente
269 Hotbit XRP/ETH $1,518,709 $210.16 0.02% Spot Percentage Recentemente
270 BW.com BEAM/ETH $1,515,758 $205.87 0.02% Spot Percentage Recentemente
271 Cat.Ex BCH/ETH $1,493,192 $211.18 0.02% Spot Percentage Recentemente
272 Hotbit BU/ETH $1,473,057 $208.58 0.02% Spot Percentage Recentemente
273 VinDAX LINK/ETH $1,450,535 $206.89 0.02% Spot Percentage Recentemente
274 P2PB2B NEO/ETH $1,449,118 $208.18 0.02% Spot Percentage Recentemente
275 Sistemkoin ETH/USDT $1,435,821 $209.38 0.02% Spot Percentage Recentemente
276 Coinall MIN/ETH $1,434,772 $208.56 0.02% Spot Percentage Recentemente
277 Bibox DASH/ETH $1,425,926 $210.98 0.02% Spot Percentage Recentemente
278 OKEx XRP/ETH $1,421,370 $210.56 0.02% Spot Percentage Recentemente
279 OKCoin ETH/USD $1,414,044 $208.87 0.02% Spot Percentage Recentemente
280 OceanEx ETH/USDT $1,407,548 $209.90 0.02% Spot Percentage Recentemente
281 DigiFinex NEO/ETH $1,403,201 $210.40 0.02% Spot Percentage Recentemente
282 MXC HT/ETH $1,390,213 $209.31 0.02% Spot Percentage Recentemente
283 VinDAX ONT/ETH $1,332,615 $204.80 0.02% Spot Percentage Recentemente
284 Hotbit ETH/USD $1,325,096 $214.11 0.02% Spot Percentage Recentemente
285 BitForex BF/ETH $1,318,734 $211.90 0.02% Spot Percentage Recentemente
286 Bitstamp ETH/EUR $1,303,778 $209.29 0.02% Spot Percentage Recentemente
287 BW.com ATOM/ETH $1,295,166 $207.38 0.02% Spot Percentage Recentemente
288 Exmo ETH/BTC $1,275,939 $210.12 0.02% Spot Percentage Recentemente
289 Coinsbit DOGE/ETH $1,270,456 $209.15 0.02% Spot Percentage Recentemente
290 MXC OCEAN/ETH $1,264,351 $213.45 0.02% Spot Percentage Recentemente
291 Bilaxy ALGO/ETH $1,254,437 $213.39 0.02% Spot Percentage Recentemente
292 MXC GRIN/ETH $1,225,130 $209.34 0.02% Spot Percentage Recentemente
293 P2PB2B XLM/ETH $1,204,731 $212.90 0.02% Spot Percentage Recentemente
294 ProBit Exchange ETH/BTC $1,193,608 $209.99 0.02% Spot Percentage Recentemente
295 YunEx ETH/USDT $1,191,356 $209.86 0.02% Spot Percentage Recentemente
296 VinDAX TRX/ETH $1,183,516 $207.30 0.02% Spot Percentage Recentemente
297 VinDAX REP/ETH $1,181,102 $212.92 0.02% Spot Percentage Recentemente
298 Coinsbit ETC/ETH $1,142,011 $209.68 0.01% Spot Percentage Recentemente
299 Bit-Z ABBC/ETH $1,135,714 $216.76 0.01% Spot Percentage Recentemente
300 Hotbit BCH/ETH $1,134,733 $212.57 0.01% Spot Percentage Recentemente
301 Coinbase Pro ETH/EUR $1,124,901 $209.28 0.01% Spot Percentage Recentemente
302 HitBTC TRX/ETH $1,119,063 $210.20 0.01% Spot Percentage Recentemente
303 KuCoin KCS/ETH $1,110,227 $209.82 0.01% Spot Percentage Recentemente
304 LBank PST/ETH $1,097,433 $176.10 0.01% Spot Percentage Recentemente
305 Bithumb Global QTUM/ETH $1,089,099 $207.91 0.01% Spot Percentage Recentemente
306 WhiteBit ETH/USD $1,086,283 $209.26 0.01% Spot Percentage Recentemente
307 Coinsquare ETH/BTC $1,072,623 $210.93 0.01% Spot Percentage Recentemente
308 BTC-Alpha ETH/BTC $1,067,070 $210.01 0.01% Spot Percentage Recentemente
309 VinDAX BCD/ETH $1,066,055 $201.61 0.01% Spot Percentage Recentemente
310 LATOKEN AION/ETH $1,058,596 $210.59 0.01% Spot Percentage Recentemente
311 MXC OMG/ETH $1,056,069 $210.14 0.01% Spot Percentage Recentemente
312 BitMart BMX/ETH $1,044,093 $210.94 0.01% Spot Percentage Recentemente
313 Coinall ETH/USDT $1,033,965 $210.03 0.01% Spot Percentage Recentemente
314 MXC ATOM/ETH $1,013,094 $210.33 0.01% Spot Percentage Recentemente
315 HitBTC ETH/DAI $984,958 $209.83 0.01% Spot Percentage Recentemente
316 Simex ETH/USDT $972,673 $209.14 0.01% Spot Percentage Recentemente
317 IDCM CMT/ETH $950,856 $207.48 0.01% Spot Percentage Recentemente
318 P2PB2B BTG/ETH $941,047 $209.44 0.01% Spot Percentage Recentemente
319 Bitinka ETH/USDT $919,590 $208.47 0.01% Spot Percentage Recentemente
320 Bitsdaq ETH/BTC $915,709 $209.88 0.01% Spot Percentage Recentemente
321 Bittrex ETH/BTC $915,670 $209.88 0.01% Spot Percentage Recentemente
322 Poloniex ETH/USDT $909,757 $209.50 0.01% Spot Percentage Recentemente
323 BitMart TRX/ETH $895,724 $210.18 0.01% Spot Percentage Recentemente
324 BtcTrade.im ETH/BTC $894,271 $129.30 0.01% Spot Percentage Recentemente
325 Coindeal ETH/BTC $890,896 $211.35 0.01% Spot Percentage Recentemente
326 Bgogo ETH/BTC ** $225,874,944 * $209.28 0.00% Spot Transaction Mining Recentemente
327 Bgogo ETH/USDT ** $223,591,435 * $209.67 0.00% Spot Transaction Mining Recentemente
328 ZBG ETH/USDT ** $184,530,640 $209.86 0.00% Spot Transaction Mining Recentemente
329 TOPBTC ETH/CNY ** $162,061,897 * $213.56 0.00% Spot Percentage Recentemente
330 TOPBTC ETH/USDT ** $97,152,250 * $210.38 0.00% Spot Percentage Recentemente
331 EXX ETH/USDT ** $75,309,885 $210.01 0.00% Spot Transaction Mining Recentemente
332 FCoin ETH/USDT ** $38,791,048 * $210.02 0.00% Spot Transaction Mining Recentemente
333 55.com ETH/USDT ** $31,649,554 * $199.56 0.00% Spot Percentage 119 horas atrás
334 55.com ETH/BTC ** $22,387,239 * $199.69 0.00% Spot Percentage 119 horas atrás
335 CROSS exchange ETH/BTC ** $20,823,307 $210.44 0.00% Spot Transaction Mining Recentemente
336 TOPBTC ETH/BTC ** $19,367,573 * $217.41 0.00% Spot Percentage Recentemente
337 BiteBTC ETH/USD ** $18,954,307 * $215.15 0.00% Spot Unknown Recentemente
338 EtherFlyer OMG/ETH ** $18,609,108 * $190.43 0.00% Spot Percentage Recentemente
339 EXX ETH/BTC ** $16,119,787 $209.86 0.00% Spot Transaction Mining Recentemente
340 BiteBTC XMR/ETH ** $14,791,246 * $145.01 0.00% Spot Unknown Recentemente
341 BiteBTC LINK/ETH ** $13,804,914 * $127.33 0.00% Spot Unknown Recentemente
342 BiteBTC ETH/CNY ** $13,010,810 * $215.25 0.00% Spot Unknown Recentemente
343 ABCC ETH/BTC ** $11,607,175 * $209.82 0.00% Spot Percentage Recentemente
344 FCoin ETH/BTC ** $11,527,904 * $210.01 0.00% Spot Transaction Mining Recentemente
345 LocalTrade ETH/USDT ** $11,497,178 * $209.88 0.00% Spot Percentage Recentemente
346 Iquant ETH/USDT ** $10,826,708 * $199.15 0.00% Spot Percentage 124 horas atrás
347 Bithumb ETH/KRW ** $10,095,841 * $208.69 0.00% Spot Percentage Recentemente
348 LocalTrade ETH/BTC ** $9,987,289 * $209.96 0.00% Spot Percentage Recentemente
349 BiteBTC BSV/ETH ** $9,856,291 * $137.22 0.00% Spot Unknown Recentemente
350 Hoo ETH/BTC ** $9,853,759 * $209.92 0.00% Spot Percentage Recentemente
351 BiteBTC MATIC/ETH ** $9,344,142 * $142.86 0.00% Spot Unknown Recentemente
352 Allcoin ETH/CKUSD ** $8,881,083 * $103.79 0.00% Spot Percentage Recentemente
353 BITBOX ETH/BTC ** $8,429,711 * $212.53 0.00% Spot Percentage Recentemente
354 LocalTrade ETH/USD ** $8,166,406 * $209.58 0.00% Spot Percentage Recentemente
355 Hoo ETH/USDT ** $7,318,727 * $210.13 0.00% Spot Percentage Recentemente
356 Instant Bitex ETH/BTC ** $5,675,597 $210.58 0.00% Spot Unknown Recentemente
357 55.com LTC/ETH ** $5,146,281 * $207.22 0.00% Spot Percentage 119 horas atrás
358 EtherFlyer MANA/ETH ** $4,839,816 * $149.21 0.00% Spot Percentage Recentemente
359 BiteBTC CELR/ETH ** $4,583,858 * $123.92 0.00% Spot Unknown Recentemente
360 ABCC ETH/USDT ** $4,104,551 * $209.71 0.00% Spot Percentage Recentemente
361 BiteBTC FTM/ETH ** $3,961,243 * $147.74 0.00% Spot Unknown Recentemente
362 Coinhub ETH/USD ** $3,719,273 * $215.59 0.00% Spot Percentage 37 horas atrás
363 55.com ETC/ETH ** $3,683,924 * $205.90 0.00% Spot Percentage 119 horas atrás
364 BiteBTC XVG/ETH ** $3,631,923 * $171.64 0.00% Spot Unknown Recentemente
365 EtherFlyer XDCE/ETH ** $3,468,510 * $240.85 0.00% Spot Percentage Recentemente
366 Coinhub ETH/SGD ** $3,435,305 * $221.31 0.00% Spot Percentage 37 horas atrás
367 EtherFlyer BTB/ETH ** $3,109,921 * $651.55 0.00% Spot Percentage Recentemente
368 BiteBTC TNT/ETH ** $3,069,663 $213.43 0.00% Spot Unknown Recentemente
369 BiteBTC ZRX/ETH ** $2,867,852 * $230.52 0.00% Spot Unknown Recentemente
370 BiteBTC ELF/ETH ** $2,823,999 $213.39 0.00% Spot Unknown Recentemente
371 BiteBTC CRO/ETH ** $2,806,713 * $137.78 0.00% Spot Unknown Recentemente
372 DragonEX DT/ETH ** $2,786,836 $209.80 0.00% Spot Transaction Mining Recentemente
373 EtherFlyer ZIL/ETH ** $2,717,579 * $145.19 0.00% Spot Percentage Recentemente
374 ABCC ETC/ETH ** $2,641,985 * $212.36 0.00% Spot Percentage Recentemente
375 Rfinex ETH/USDT ** $2,258,185 * $210.93 0.00% Spot Percentage Recentemente
376 BiteBTC INB/ETH ** $2,180,795 $136.30 0.00% Spot Unknown Recentemente
377 BiteBTC WTC/ETH ** $2,175,250 * $119.78 0.00% Spot Unknown Recentemente
378 BiteBTC QNT/ETH ** $2,136,728 $179.07 0.00% Spot Unknown Recentemente
379 Iquant ETH/BTC ** $2,100,527 * $192.78 0.00% Spot Percentage 124 horas atrás
380 BiteBTC BAT/ETH ** $2,022,230 * $169.41 0.00% Spot Unknown Recentemente
381 BiteBTC AOA/ETH ** $1,934,597 * $89.00 0.00% Spot Unknown Recentemente
382 BiteBTC ZIL/ETH ** $1,822,023 * $155.75 0.00% Spot Unknown Recentemente
383 EtherFlyer A/ETH ** $1,797,200 * $980.21 0.00% Spot Percentage Recentemente
384 BiteBTC BCHABC/ETH ** $1,732,795 * $211.55 0.00% Spot Unknown Recentemente
385 EtherFlyer ECT/ETH ** $1,527,845 * $117.73 0.00% Spot Percentage Recentemente
386 BiteBTC HOT/ETH ** $1,521,754 * $170.38 0.00% Spot Unknown Recentemente
387 BiteBTC SNT/ETH ** $1,488,534 $189.37 0.00% Spot Unknown Recentemente
388 B2BX ETH/USDT ** $1,418,446 $213.91 0.00% Spot Unknown Recentemente
389 Coinhub ETC/ETH ** $1,394,181 * $220.07 0.00% Spot Percentage 37 horas atrás
390 BiteBTC REP/ETH ** $1,333,876 * $173.28 0.00% Spot Unknown Recentemente
391 55.com EOS/ETH ** $1,292,924 * $201.01 0.00% Spot Percentage 119 horas atrás
392 BiteBTC OCN/ETH ** $1,251,904 $120.43 0.00% Spot Unknown Recentemente
393 BiteBTC ETH/BTC ** $1,236,820 * $211.82 0.00% Spot Unknown Recentemente
394 CROSS exchange ETH/USDT ** $1,208,320 $209.77 0.00% Spot Transaction Mining Recentemente
395 BiteBTC FET/ETH ** $1,202,770 * $164.67 0.00% Spot Unknown Recentemente
396 BiteBTC MCO/ETH ** $1,174,040 $188.65 0.00% Spot Unknown Recentemente
397 EXX QTUM/ETH ** $1,153,340 $209.18 0.00% Spot Transaction Mining Recentemente
398 Bits Blockchain ETH/BTC ** $1,035,286 * $314.35 0.00% Spot Unknown Recentemente
399 TOPBTC DAGT/ETH ** $941,302 $251.58 0.00% Spot Percentage Recentemente
400 BiteBTC NPXS/ETH ** $913,880 $177.37 0.00% Spot Unknown Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Ethereum Feeds da Mídia Social

Ferramentas para Ethereum

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Estatísticas de Ethereum
Preço de Ethereum 210.38 USD
ROI de Ethereum +7329.73%
Ranking no mercado #2
Cap. de Mercado 22,687,992,495 USD
Volume em 24 horas 7,802,898,204 USD
Fornecimento Circulante 107,842,106 ETH
Fornecimento Total 107,842,106 ETH
Fornecimento Máximo Sem Dados
Valor mais alto 1432.88 USD
(13/01/2018)
Valor mais baixo 0.420897 USD
(21/10/2015)
Alta / Baixa em 52 semanas 361.40 USD /
82.83 USD
Alta / Baixa em 90 dias 361.40 USD /
167.07 USD
Alta / Baixa em 30 dias 222.87 USD /
167.07 USD
Alta / Baixa em 7 dias 222.87 USD /
187.41 USD
Alta / Baixa em 24 horas 218.86 USD /
209.54 USD
Alta / Baixa ontem 220.96 USD /
215.00 USD
Abertura / Fechamento de ontem 217.90 USD /
215.52 USD
Mudança de ontem $-2.38 USD (-1.09%)
Volume de ontem $7,743,309,778 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)