Ethereum Ethereum

683.50 USD (-0.76%)
0.03875790 BTC (-6.21%)

Cap. de Mercado

65,864,203,986 USD
3,734,855 BTC

Volume (24h)

2,769,270,000 USD
157,032 BTC

Fornecimento Circulante

96,363,701 ETH
Carregando dados do servidor...

Ethereum Mercados


# Fonte Par Volume (24h) Preço Volume (%) Atualizado
1 BitfinexETH/USD $246,363,000 $675.48 8.90% Recentemente
2 GDAXETH/USD $219,879,000 $690.00 7.94% Recentemente
3 BithumbETH/KRW $194,693,000 $707.54 7.03% Recentemente
4 BinanceETH/BTC $164,673,000 $678.75 5.95% Recentemente
5 PoloniexETH/BTC $162,546,000 $679.43 5.87% Recentemente
6 OKExETH/BTC $124,457,000 $680.59 4.49% Recentemente
7 BitfinexETH/BTC $121,728,000 $680.52 4.40% Recentemente
8 BittrexETH/BTC $121,127,000 $680.43 4.37% Recentemente
9 GeminiETH/USD $73,732,300 $684.77 2.66% Recentemente
10 GDAXETH/BTC $69,147,700 $684.41 2.50% Recentemente
11 OKExETH/USDT $65,488,500 $663.46 2.36% Recentemente
12 HitBTCETH/BTC $59,555,900 $680.32 2.15% Recentemente
13 CoinoneETH/KRW $47,736,900 $707.54 1.72% Recentemente
14 BitstampETH/USD $37,294,100 $673.48 1.35% Recentemente
15 KrakenETH/BTC $36,400,600 $680.18 1.31% Recentemente
16 PoloniexETH/USDT $33,020,000 $673.02 1.19% Recentemente
17 BitstampETH/BTC $32,936,400 $681.59 1.19% Recentemente
18 HuobiETH/USDT $31,896,600 $672.12 1.15% Recentemente
19 KorbitETH/KRW $31,896,400 $706.39 1.15% Recentemente
20 KrakenETH/EUR $29,606,200 $665.90 1.07% Recentemente
21 BinanceETH/USDT $26,859,500 $673.29 0.97% Recentemente
22 HuobiETH/BTC $25,845,800 $682.16 0.93% Recentemente
23 Bit-ZETH/BTC $25,204,600 $679.78 0.91% Recentemente
24 BTCCETH/BTC $21,856,100 $681.86 0.79% Recentemente
25 GeminiETH/BTC $20,921,300 $677.54 0.76% Recentemente
26 BinanceEOS/ETH $20,319,900 $674.66 0.73% Recentemente
27 ZB.COMETH/USDT $20,066,500 $675.53 0.72% Recentemente
28 BinanceXRP/ETH $20,045,800 $675.79 0.72% Recentemente
29 CoinnestETH/KRW $19,777,500 $706.53 0.71% Recentemente
30 BitfinexMIOTA/ETH $19,186,800 $675.31 0.69% Recentemente
31 KrakenETH/USD $18,666,100 $677.90 0.67% Recentemente
32 BittrexETH/USDT $17,795,400 $674.03 0.64% Recentemente
33 BinanceTRX/ETH $17,230,500 $710.74 0.62% Recentemente
34 RightBTCETH/BTC $15,869,300 $680.71 0.57% Recentemente
35 BitstampETH/EUR $15,680,100 $665.32 0.57% Recentemente
36 GDAXETH/EUR $15,275,500 $690.94 0.55% Recentemente
37 HitBTCETH/USDT $13,591,200 $672.59 0.49% Recentemente
38 YoBitETH/BTC $12,913,700 $678.99 0.47% Recentemente
39 BinanceIOTA/ETH $12,551,500 $699.18 0.45% Recentemente
40 BitfinexEOS/ETH $12,255,100 $675.75 0.44% Recentemente
41 LivecoinETH/BTC $12,172,700 $674.56 0.44% Recentemente
42 LiquiTRX/ETH $10,301,100 $715.23 0.37% Recentemente
43 CEX.IOETH/USD $10,291,200 $723.90 0.37% Recentemente
44 BinanceADA/ETH $9,522,100 $678.08 0.34% Recentemente
45 BinanceQTUM/ETH $9,381,480 $685.95 0.34% Recentemente
46 BittrexXRP/ETH $8,956,190 $677.09 0.32% Recentemente
47 BTCTurkETH/TRY $8,660,940 $712.17 0.31% Recentemente
48 WEXETH/USD $8,251,940 $647.90 0.30% Recentemente
49 BinanceETC/ETH $8,140,510 $669.97 0.29% Recentemente
50 ExmoETH/BTC $7,385,630 $678.06 0.27% Recentemente
51 Gate.ioETH/USDT $7,311,430 $674.79 0.26% Recentemente
52 BinanceLTC/ETH $6,647,560 $688.75 0.24% Recentemente
53 WEXETH/BTC $6,469,710 $679.65 0.23% Recentemente
54 BinanceXLM/ETH $6,372,220 $669.15 0.23% Recentemente
55 BittrexLTC/ETH $6,213,900 $682.52 0.22% Recentemente
56 BinanceNEO/ETH $6,196,970 $672.86 0.22% Recentemente
57 HuobiSMT/ETH $6,103,240 $684.36 0.22% Recentemente
58 BTC MarketsETH/AUD $5,981,590 $721.27 0.22% Recentemente
59 bitFlyerETH/BTC $5,693,060 $675.77 0.21% Recentemente
60 ExmoETH/USD $5,100,040 $677.00 0.18% Recentemente
61 QuadrigaCXETH/CAD $4,855,220 $662.03 0.18% Recentemente
62 HuobiMCO/ETH $4,514,640 $669.17 0.16% Recentemente
63 BinanceVEN/ETH $4,385,140 $677.25 0.16% Recentemente
64 KrakenEOS/ETH $4,378,590 $676.84 0.16% Recentemente
65 HitBTCBCH/ETH $4,352,680 $671.90 0.16% Recentemente
66 BinanceLEND/ETH $4,296,590 $698.89 0.16% Recentemente
67 BittrexQTUM/ETH $4,293,440 $680.72 0.16% Recentemente
68 BinanceTNB/ETH $4,281,870 $653.41 0.15% Recentemente
69 BinanceDASH/ETH $4,244,210 $674.47 0.15% Recentemente
70 BinanceBTS/ETH $4,234,580 $681.21 0.15% Recentemente
71 BinanceBNB/ETH $4,216,000 $680.16 0.15% Recentemente
72 TidexETH/BTC $4,166,330 $679.04 0.15% Recentemente
73 LiquiETH/BTC $4,049,670 $680.15 0.15% Recentemente
74 BittrexADA/ETH $3,918,540 $688.86 0.14% Recentemente
75 HuobiTNB/ETH $3,876,880 $703.29 0.14% Recentemente
76 BinanceRDN/ETH $3,714,770 $685.98 0.13% Recentemente
77 BinanceHSR/ETH $3,553,800 $655.01 0.13% Recentemente
78 BitsoETH/MXN $3,527,680 $728.41 0.13% Recentemente
79 QuoineETH/JPY $3,416,700 $690.03 0.12% Recentemente
80 BinanceSALT/ETH $3,236,220 $680.33 0.12% Recentemente
81 BinanceCND/ETH $3,209,440 $654.87 0.12% Recentemente
82 QuoineETH/USD $3,158,400 $687.80 0.11% Recentemente
83 BinanceBCC/ETH $3,146,230 $677.89 0.11% Recentemente
84 CEX.IOETH/BTC $3,132,520 $679.74 0.11% Recentemente
85 BinanceYOYO/ETH $3,127,520 $683.93 0.11% Recentemente
86 BinanceREQ/ETH $3,012,050 $678.75 0.11% Recentemente
87 BittrexHMQ/ETH $2,920,690 $684.29 0.11% Recentemente
88 CryptopiaETH/BTC $2,903,120 $676.31 0.10% Recentemente
89 EtherDeltaAION/ETH $2,888,650 $705.15 0.10% Recentemente
90 BitfinexDATA/ETH $2,866,350 $638.63 0.10% Recentemente
91 BittrexBCC/ETH $2,860,470 $673.18 0.10% Recentemente
92 CoolCoinETH/BTC $2,776,940 $686.00 0.10% Recentemente
93 AEXETH/BITCNY $2,745,280 $659.76 0.10% Recentemente
94 BX ThailandETH/THB $2,635,880 $685.32 0.10% Recentemente
95 CoinFalconETH/BTC $2,572,590 $682.30 0.09% Recentemente
96 CoinsquareETH/BTC $2,550,730 $694.64 0.09% Recentemente
97 BinanceLINK/ETH $2,478,560 $681.34 0.09% Recentemente
98 BinanceMANA/ETH $2,388,650 $697.34 0.09% Recentemente
99 Gate.ioETH/BTC $2,307,780 $683.30 0.08% Recentemente
100 BittrexNEO/ETH $2,240,760 $669.40 0.08% Recentemente
101 BinanceWTC/ETH $2,132,660 $685.72 0.08% Recentemente
102 Independent ReserveETH/AUD $2,132,360 $739.63 0.08% Recentemente
103 LiquiETH/USDT $2,021,370 $672.35 0.07% Recentemente
104 KoinexETH/INR $1,972,610 $835.94 0.07% Recentemente
105 BinanceQSP/ETH $1,968,880 $683.05 0.07% Recentemente
106 BinanceKNC/ETH $1,968,670 $699.27 0.07% Recentemente
107 LiquiAE/ETH $1,944,570 $688.66 0.07% Recentemente
108 BitfinexQSH/ETH $1,943,100 $676.46 0.07% Recentemente
109 BinanceOMG/ETH $1,918,120 $666.36 0.07% Recentemente
110 BittrexXLM/ETH $1,915,920 $685.84 0.07% Recentemente
111 BitfinexBCH/ETH $1,882,570 $677.18 0.07% Recentemente
112 EtherDeltaPPT/ETH $1,830,680 $698.80 0.07% Recentemente
113 BinanceSNT/ETH $1,796,730 $679.57 0.06% Recentemente
114 QuadrigaCXETH/BTC $1,794,440 $687.53 0.06% Recentemente
115 EtherDeltaEOS/ETH $1,787,530 $659.54 0.06% Recentemente
116 HuobiEOS/ETH $1,776,790 $679.16 0.06% Recentemente
117 BinancePOWR/ETH $1,771,060 $681.74 0.06% Recentemente
118 BinanceCMT/ETH $1,763,640 $691.60 0.06% Recentemente
119 BinanceGXS/ETH $1,731,850 $670.11 0.06% Recentemente
120 NeraexETH/JPY $1,704,130 $690.90 0.06% Recentemente
121 Bitcoin IndonesiaETH/IDR $1,663,000 $715.36 0.06% Recentemente
122 HuobiQTUM/ETH $1,660,730 $713.29 0.06% Recentemente
123 AEXETH/BTC $1,569,470 $673.66 0.06% Recentemente
124 BitBayETH/PLN $1,564,020 $673.27 0.06% Recentemente
125 ZB.COMETH/BTC $1,541,230 $675.44 0.06% Recentemente
126 BitfinexQTUM/ETH $1,529,560 $677.98 0.06% Recentemente
127 QuoineETH/SGD $1,491,030 $688.80 0.05% Recentemente
128 BittrexETC/ETH $1,484,540 $674.92 0.05% Recentemente
129 BinanceENG/ETH $1,361,320 $687.82 0.05% Recentemente
130 BittrexOMG/ETH $1,356,230 $673.32 0.05% Recentemente
131 BitfinexSAN/ETH $1,349,210 $665.44 0.05% Recentemente
132 ExmoETH/RUB $1,335,730 $704.28 0.05% Recentemente
133 BinanceWABI/ETH $1,305,820 $666.01 0.05% Recentemente
134 OkCoin Intl.ETH/USD $1,298,110 $685.50 0.05% Recentemente
135 BinanceCDT/ETH $1,264,470 $682.49 0.05% Recentemente
136 BinanceXVG/ETH $1,251,860 $667.52 0.05% Recentemente
137 Bit-ZZSC/ETH $1,233,030 $708.88 0.04% Recentemente
138 WEXETH/LTC $1,224,890 $683.35 0.04% Recentemente
139 BitfinexNEO/ETH $1,223,770 $675.49 0.04% Recentemente
140 CEX.IOETH/EUR $1,214,140 $690.14 0.04% Recentemente
141 BittrexZEC/ETH $1,203,140 $675.61 0.04% Recentemente
142 BinanceFUEL/ETH $1,194,990 $681.43 0.04% Recentemente
143 BinancePPT/ETH $1,191,400 $689.26 0.04% Recentemente
144 HitBTCXEM/ETH $1,170,110 $685.63 0.04% Recentemente
145 CoinutETH/LTC $1,168,340 $681.70 0.04% Recentemente
146 BinancePOE/ETH $1,162,420 $675.19 0.04% Recentemente
147 xBTCeETH/USD $1,158,670 $683.12 0.04% Recentemente
148 BinanceXMR/ETH $1,107,670 $670.50 0.04% Recentemente
149 EXXETH/BTC $1,106,130 $668.10 0.04% Recentemente
150 Bancor NetworkBNT/ETH $1,090,210 $680.81 0.04% Recentemente
151 DSXETH/USD $1,090,110 $681.46 0.04% Recentemente
152 HuobiCVC/ETH $1,050,590 $659.87 0.04% Recentemente
153 PoloniexBCH/ETH $1,031,130 $672.82 0.04% Recentemente
154 Gate.ioBTM/ETH $1,024,450 $686.64 0.04% Recentemente
155 BinanceSUB/ETH $999,181 $681.69 0.04% Recentemente
156 HitBTCDENT/ETH $989,157 $760.29 0.04% Recentemente
157 Gate.ioINK/ETH $989,018 $665.17 0.04% Recentemente
158 PoloniexETC/ETH $981,866 $672.20 0.04% Recentemente
159 GatehubXRP/ETH $973,176 $682.24 0.04% Recentemente
160 BinanceZRX/ETH $970,422 $678.54 0.04% Recentemente
161 ExmoETH/EUR $967,066 $709.27 0.03% Recentemente
162 Gate.ioAE/ETH $892,073 $664.30 0.03% Recentemente
163 BinanceLRC/ETH $860,388 $679.80 0.03% Recentemente
164 HuobiRDN/ETH $835,329 $661.02 0.03% Recentemente
165 BittrexWAVES/ETH $827,445 $684.31 0.03% Recentemente
166 BinanceMDA/ETH $817,929 $686.09 0.03% Recentemente
167 BittrexXEM/ETH $814,494 $683.17 0.03% Recentemente
168 BinanceWAVES/ETH $811,846 $676.79 0.03% Recentemente
169 QuoineETH/PHP $802,238 $651.18 0.03% Recentemente
170 OKExLTC/ETH $798,412 $695.59 0.03% Recentemente
171 ExmoETH/UAH $797,322 $722.53 0.03% Recentemente
172 EtherDeltaVERI/ETH $792,258 $657.98 0.03% Recentemente
173 HuobiMANA/ETH $790,985 $680.24 0.03% Recentemente
174 BittrexSALT/ETH $783,724 $681.84 0.03% Recentemente
175 LiquiSNM/ETH $776,745 $675.74 0.03% Recentemente
176 BinanceRCN/ETH $772,590 $665.80 0.03% Recentemente
177 QuoineETH/BTC $756,602 $699.93 0.03% Recentemente
178 HitBTCNXT/ETH $747,118 $686.82 0.03% Recentemente
179 WEXETH/EUR $745,734 $699.97 0.03% Recentemente
180 EtherDeltaPPP/ETH $739,122 $673.94 0.03% Recentemente
181 BittrexXMR/ETH $737,010 $668.27 0.03% Recentemente
182 BinanceTNT/ETH $735,493 $682.16 0.03% Recentemente
183 PoloniexZEC/ETH $727,366 $677.41 0.03% Recentemente
184 WEXETH/RUR $710,564 $656.75 0.03% Recentemente
185 LiquiLTC/ETH $700,017 $691.44 0.03% Recentemente
186 BTC MarketsETH/BTC $698,820 $705.11 0.03% Recentemente
187 LiquiAST/ETH $696,665 $693.28 0.03% Recentemente
188 OKExQTUM/ETH $681,587 $779.24 0.02% Recentemente
189 WEXDSH/ETH $666,980 $671.63 0.02% Recentemente
190 HuobiBAT/ETH $650,587 $622.96 0.02% Recentemente
191 HitBTCXMR/ETH $643,266 $674.18 0.02% Recentemente
192 HitBTCMAID/ETH $638,653 $786.42 0.02% Recentemente
193 Gate.ioSMT/ETH $637,375 $682.73 0.02% Recentemente
194 BittrexMCO/ETH $633,536 $682.39 0.02% Recentemente
195 EtherDeltaCOB/ETH $631,732 $679.79 0.02% Recentemente
196 TOPBTCETH/BTC $629,394 $827.99 0.02% Recentemente
197 Bit-ZGXS/ETH $627,928 $641.54 0.02% Recentemente
198 MercatoxETH/BTC $617,076 $677.71 0.02% Recentemente
199 BinanceENJ/ETH $612,862 $680.65 0.02% Recentemente
200 HitBTCSPF/ETH $609,176 $595.74 0.02% Recentemente
201 KrakenETC/ETH $606,208 $684.18 0.02% Recentemente
202 BinanceBCD/ETH $606,113 $695.09 0.02% Recentemente
203 AllcoinUGT/ETH $604,511 $680.82 0.02% Recentemente
204 TidebitXPA/ETH $593,157 $681.48 0.02% Recentemente
205 Bitcoin IndonesiaETH/BTC $592,418 $683.18 0.02% Recentemente
206 KoineksETH/TRY $588,854 $704.14 0.02% Recentemente
207 BittrexMANA/ETH $584,206 $704.56 0.02% Recentemente
208 BittrexPAY/ETH $580,230 $685.20 0.02% Recentemente
209 OKExPRO/ETH $574,968 $676.42 0.02% Recentemente
210 BittrexDASH/ETH $573,469 $671.45 0.02% Recentemente
211 BitfinexOMG/ETH $569,995 $670.21 0.02% Recentemente
212 Gate.ioEOS/ETH $568,424 $674.95 0.02% Recentemente
213 BinanceSNM/ETH $564,827 $675.74 0.02% Recentemente
214 HuobiITC/ETH $563,008 $675.77 0.02% Recentemente
215 HitBTCSNC/ETH $562,484 $682.74 0.02% Recentemente
216 BinanceMCO/ETH $560,810 $689.42 0.02% Recentemente
217 WEXBCH/ETH $560,081 $672.02 0.02% Recentemente
218 CryptoMarketETH/CLP $556,469 $787.03 0.02% Recentemente
219 HitBTCLA/ETH $554,437 $664.81 0.02% Recentemente
220 LiquiSNT/ETH $551,381 $684.84 0.02% Recentemente
221 DSXETH/BTC $549,418 $686.00 0.02% Recentemente
222 BitsoETH/BTC $548,749 $685.12 0.02% Recentemente
223 xBTCeETH/CNH $547,506 $734.49 0.02% Recentemente
224 HitBTCMYB/ETH $547,340 $616.82 0.02% Recentemente
225 BinanceEVX/ETH $546,513 $691.82 0.02% Recentemente
226 LivecoinETH/USD $545,257 $664.00 0.02% Recentemente
227 HuobiCMT/ETH $538,579 $677.79 0.02% Recentemente
228 EtherDeltaOMG/ETH $535,039 $672.85 0.02% Recentemente
229 YoBitETH/USD $534,858 $681.00 0.02% Recentemente
230 xBTCeETH/JPY $531,804 $685.62 0.00% 20 horas atrás
231 BinanceZEC/ETH $525,900 $674.50 0.02% Recentemente
232 xBTCeETH/EUR $524,866 $703.68 0.02% Recentemente
233 HuobiOMG/ETH $518,398 $632.76 0.02% Recentemente
234 HitBTCCDT/ETH $509,626 $709.66 0.02% Recentemente
235 The Rock TradingETH/EUR $508,949 $679.28 0.02% Recentemente
236 xBTCeETH/LTC $508,155 $679.88 0.02% Recentemente
237 Gate.ioMDS/ETH $506,636 $690.10 0.02% Recentemente
238 EtherDeltaDRGN/ETH $502,144 $686.36 0.02% Recentemente
239 Gate.ioQTUM/ETH $488,904 $709.49 0.02% Recentemente
240 HuobiQSP/ETH $486,699 $674.79 0.02% Recentemente
241 BinanceCTR/ETH $485,215 $683.98 0.02% Recentemente
242 BittrexPOWR/ETH $479,878 $676.66 0.02% Recentemente
243 BinanceDNT/ETH $478,125 $674.69 0.02% Recentemente
244 EXXETH/USDT $472,350 $686.83 0.02% Recentemente
245 LiquiADX/ETH $463,257 $678.15 0.02% Recentemente
246 CoinExchangeETH/BTC $453,937 $695.71 0.02% Recentemente
247 LiquiEOS/ETH $449,888 $681.78 0.02% Recentemente
248 EtherDeltaCRED/ETH $448,649 $681.48 0.02% Recentemente
249 OKExXUC/ETH $440,625 $685.33 0.02% Recentemente
250 BTC-AlphaETH/USD $439,439 $674.57 0.02% Recentemente
251 HitBTCBTG/ETH $434,840 $681.80 0.02% Recentemente
252 BinanceFUN/ETH $426,770 $669.60 0.02% Recentemente
253 ExmoETH/LTC $421,427 $682.27 0.02% Recentemente
254 DSXETH/EUR $420,634 $668.56 0.02% Recentemente
255 BittrexCVC/ETH $415,872 $682.54 0.02% Recentemente
256 BinanceLSK/ETH $411,066 $686.97 0.01% Recentemente
257 BinanceAST/ETH $403,276 $663.65 0.01% Recentemente
258 KrakenICN/ETH $402,334 $689.83 0.01% Recentemente
259 SurBTCETH/CLP $393,133 $791.75 0.01% Recentemente
260 GatecoinTRX/ETH $391,736 $754.87 0.01% Recentemente
261 EtherDeltaPLR/ETH $389,429 $676.39 0.01% Recentemente
262 BittrexBNT/ETH $382,076 $676.29 0.01% Recentemente
263 TidebitETH/HKD $376,556 $739.59 0.01% Recentemente
264 YoBitETH/RUR $375,607 $708.75 0.01% Recentemente
265 BittrexGNT/ETH $371,117 $676.53 0.01% Recentemente
266 CoinEggETH/BTC $370,201 $681.77 0.01% Recentemente
267 Gate.ioZSC/ETH $367,213 $628.63 0.01% Recentemente
268 LiquiBCC/ETH $365,675 $678.33 0.01% Recentemente
269 Altcoin TraderETH/ZAR $363,717 $850.99 0.01% Recentemente
270 HitBTCLTC/ETH $362,947 $679.43 0.01% Recentemente
271 BigONEETH/BTC $360,585 $682.97 0.01% Recentemente
272 HuobiRCN/ETH $359,654 $679.60 0.01% Recentemente
273 HitBTCEOS/ETH $359,485 $674.72 0.01% Recentemente
274 BittrexBTG/ETH $354,128 $691.17 0.01% Recentemente
275 Gate.ioBOT/ETH $352,622 $684.30 0.01% Recentemente
276 BinanceMOD/ETH $352,526 $679.92 0.01% Recentemente
277 LiquiVEN/ETH $351,804 $691.21 0.01% Recentemente
278 The Rock TradingETH/BTC $350,717 $686.00 0.01% Recentemente
279 Gate.ioQASH/ETH $349,792 $653.00 0.01% Recentemente
280 CoinFalconETH/EUR $347,314 $692.97 0.01% Recentemente
281 Lykke ExchangeETH/USD $342,419 $720.00 0.01% Recentemente
282 BittrexQRL/ETH $335,102 $693.87 0.01% Recentemente
283 Bittrex1ST/ETH $333,895 $687.88 0.01% Recentemente
284 LiteBit.euETH/EUR $333,454 $676.46 0.01% Recentemente
285 BittrexSTRAT/ETH $328,413 $676.88 0.01% Recentemente
286 HitBTCXRP/ETH $326,541 $643.19 0.01% Recentemente
287 LiquiICN/ETH $325,422 $670.23 0.01% Recentemente
288 LiquiSALT/ETH $324,276 $688.36 0.01% Recentemente
289 BinanceARK/ETH $318,964 $683.55 0.01% Recentemente
290 ExmoBCH/ETH $317,446 $673.28 0.01% Recentemente
291 EXXQTUM/ETH $316,630 $802.47 0.01% Recentemente
292 BittrexADX/ETH $309,333 $676.77 0.01% Recentemente
293 LiquiSTX/ETH $307,343 $673.04 0.01% Recentemente
294 BX ThailandETH/BTC $304,912 $680.73 0.01% Recentemente
295 LiquiGNT/ETH $303,293 $676.03 0.01% Recentemente
296 LiquiDASH/ETH $302,401 $674.56 0.01% Recentemente
297 BinanceBAT/ETH $297,373 $684.09 0.01% Recentemente
298 Lykke ExchangeETH/CHF $292,916 $701.90 0.01% Recentemente
299 BinanceMTH/ETH $288,205 $682.94 0.01% Recentemente
300 BinanceAMB/ETH $287,850 $669.56 0.01% Recentemente
301 LiquiTAAS/ETH $287,629 $673.94 0.01% Recentemente
302 HitBTCIXT/ETH $283,390 $680.44 0.01% Recentemente
303 EtherDeltaDENT/ETH $282,851 $812.45 0.01% Recentemente
304 C-CEXETH/BTC $282,217 $694.82 0.01% Recentemente
305 BitbankETH/BTC $278,941 $703.63 0.01% Recentemente
306 HitBTCADX/ETH $275,760 $678.06 0.01% Recentemente
307 BittrexBAT/ETH $274,014 $681.36 0.01% Recentemente
308 HuobiQASH/ETH $270,096 $665.16 0.01% Recentemente
309 BittrexSC/ETH $269,207 $665.32 0.01% Recentemente
310 LiquiTNT/ETH $268,099 $718.50 0.01% Recentemente
311 PoloniexZRX/ETH $268,044 $679.79 0.01% Recentemente
312 HuobiPAY/ETH $261,959 $678.87 0.01% Recentemente
313 BittrexCFI/ETH $260,722 $677.45 0.01% Recentemente
314 LiquiWINGS/ETH $258,355 $679.32 0.01% Recentemente
315 BinanceBQX/ETH $256,481 $690.80 0.01% Recentemente
316 BinanceBTG/ETH $255,703 $670.94 0.01% Recentemente
317 CryptopiaETH/USDT $254,950 $675.02 0.01% Recentemente
318 BinanceKMD/ETH $254,645 $676.61 0.01% Recentemente
319 KrakenETH/CAD $252,775 $654.23 0.01% Recentemente
320 HitBTCDASH/ETH $252,182 $661.98 0.01% Recentemente
321 LiquiWAVES/ETH $250,497 $663.88 0.01% Recentemente
322 LiquiSAN/ETH $247,755 $706.64 0.01% Recentemente
323 BinanceBNT/ETH $246,464 $682.17 0.01% Recentemente
324 Bit-ZNULS/ETH $245,522 $655.47 0.01% Recentemente
325 KrakenGNO/ETH $243,394 $639.20 0.01% Recentemente
326 QuoineQASH/ETH $243,189 $669.96 0.01% Recentemente
327 BitfinexETP/ETH $239,044 $676.50 0.01% Recentemente
328 BTC-AlphaETH/BTC $237,955 $679.88 0.01% Recentemente
329 OKExIOTA/ETH $233,310 $668.45 0.01% Recentemente
330 LiquiBMC/ETH $233,169 $682.41 0.01% Recentemente
331 PoloniexLSK/ETH $230,558 $676.64 0.01% Recentemente
332 OKExHSR/ETH $229,662 $651.69 0.01% Recentemente
333 ExmoKICK/ETH $228,407 $689.39 0.01% Recentemente
334 BinanceVIB/ETH $225,112 $687.99 0.01% Recentemente
335 HuobiTNT/ETH $222,669 $670.99 0.01% Recentemente
336 KunaETH/UAH $222,112 $697.32 0.01% Recentemente
337 LiquiMLN/ETH $221,525 $674.58 0.01% Recentemente
338 BinanceSTRAT/ETH $220,065 $677.29 0.01% Recentemente
339 BinanceNULS/ETH $215,771 $700.33 0.01% Recentemente
340 PoloniexGNT/ETH $215,125 $678.52 0.01% Recentemente
341 PoloniexOMG/ETH $214,007 $671.89 0.01% Recentemente
342 Independent ReserveETH/USD $213,920 $710.00 0.01% Recentemente
343 ETHEXIndiaETH/INR $213,750 $742.19 0.01% Recentemente
344 BitfinexYYW/ETH $213,191 $671.82 0.01% Recentemente
345 KucoinETH/BTC $212,147 $708.05 0.01% Recentemente
346 ExmoETH/PLN $211,733 $661.83 0.01% Recentemente
347 Gate.ioETC/ETH $208,615 $666.78 0.01% Recentemente
348 COSSCOSS/ETH $204,814 $674.17 0.01% Recentemente
349 BittrexSTORJ/ETH $203,179 $691.12 0.01% Recentemente
350 BittrexFUN/ETH $202,769 $683.43 0.01% Recentemente
351 CryptoMarketETH/ARS $202,334 $974.12 0.01% Recentemente
352 OKExVEE/ETH $200,443 $690.43 0.01% Recentemente
353 EtherDeltaSALT/ETH $198,637 $687.13 0.01% Recentemente
354 BinanceICN/ETH $196,531 $703.99 0.01% Recentemente
355 LiquiKNC/ETH $195,363 $697.05 0.01% Recentemente
356 BittrexRCN/ETH $191,329 $679.63 0.01% Recentemente
357 KrakenREP/ETH $191,093 $679.04 0.01% Recentemente
358 LocalTradeETH/BTC $190,268 $683.89 0.01% Recentemente
359 BittrexSNT/ETH $189,381 $682.90 0.01% Recentemente
360 BittrexANT/ETH $189,195 $673.70 0.01% Recentemente
361 GatecoinETH/HKD $188,828 $710.13 0.01% Recentemente
362 EtherDeltaMKR/ETH $188,368 $681.41 0.01% Recentemente
363 BittrexSNGLS/ETH $187,429 $679.37 0.01% Recentemente
364 Gate.ioDATA/ETH $185,140 $717.46 0.01% Recentemente
365 LiquiBNT/ETH $178,796 $685.91 0.01% Recentemente
366 BinanceSNGLS/ETH $176,766 $679.01 0.01% Recentemente
367 QryptosTRX/ETH $176,119 $754.87 0.01% Recentemente
368 BinanceADX/ETH $174,827 $662.83 0.01% Recentemente
369 AbucoinsETH/PLN $171,697 $672.49 0.01% Recentemente
370 BinanceOAX/ETH $170,074 $687.97 0.01% Recentemente
371 HitBTCSTX/ETH $169,560 $676.17 0.01% Recentemente
372 Bit-ZBTX/ETH $168,934 $672.53 0.01% Recentemente
373 BinanceGVT/ETH $167,554 $681.89 0.01% Recentemente
374 Lykke ExchangeETH/BTC $165,415 $736.09 0.01% Recentemente
375 Gate.ioLRC/ETH $164,740 $679.10 0.01% Recentemente
376 KucoinRPX/ETH $164,218 $710.63 0.01% Recentemente
377 LiquiZRX/ETH $163,964 $682.60 0.01% Recentemente
378 LiquiREP/ETH $162,709 $684.86 0.01% Recentemente
379 Independent ReserveETH/NZD $161,380 $754.76 0.01% Recentemente
380 BittrexFCT/ETH $161,177 $667.71 0.01% Recentemente
381 QryptosQASH/ETH $160,929 $651.17 0.01% Recentemente
382 CoinutETH/BTC $159,414 $681.42 0.01% Recentemente
383 LiquiBAT/ETH $158,710 $683.37 0.01% Recentemente
384 Mr. RippleXRP/ETH $156,753 $679.41 0.01% Recentemente
385 BittrexDGB/ETH $156,636 $685.86 0.01% Recentemente
386 HuobiDGD/ETH $154,983 $696.45 0.01% Recentemente
387 LocalTradeETH/USD $154,906 $682.65 0.01% Recentemente
388 BinanceDLT/ETH $153,827 $699.94 0.01% Recentemente
389 HitBTCZEC/ETH $152,121 $681.17 0.01% Recentemente
390 BittrexGNO/ETH $152,119 $683.36 0.01% Recentemente
391 BittrexDGD/ETH $150,248 $675.63 0.01% Recentemente
392 TidexWAVES/ETH $149,986 $687.84 0.01% Recentemente
393 LiquiGUP/ETH $149,966 $693.22 0.01% Recentemente
394 QryptosETH/BTC $148,756 $670.31 0.01% Recentemente
395 LiquiIND/ETH $147,458 $680.68 0.01% Recentemente
396 LiquiMANA/ETH $144,572 $689.77 0.01% Recentemente
397 Tripe Dice ExchangeETH/BTC $143,110 $689.18 0.01% Recentemente
398 EtherDeltaLEND/ETH $143,092 $696.46 0.01% Recentemente
399 ZaifETH/BTC ** $928,018 $686.00 0.00% Recentemente
400 ACXETH/AUD ** $668,470 $715.16 0.00% Recentemente
* Preço Excluído
** Volume Excluído - Sem Taxas Comerciais
*** Preço/Volume Excluído - Outlier Detectado

Ethereum Feeds da Mídia Social

Ferramentas para Ethereum

Widget do Site

Personalizar este widget