Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:

Ethereum Ethereum (ETH)

139.49 USD (-0.85%)
0.03464148 BTC (-0.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
14,687,233,206 USD
3,647,437 BTC
Volume (24h)
4,473,623,987 USD
1,110,983 BTC
Fornecimento Circulante
105,291,030 ETH
Carregando dados do servidor...

Ethereum Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Bibox EOS/ETH $158,321,731 $139.22 3.20% Spot Percentage Recentemente
2 BitForex ETH/USDT $133,289,467 $139.44 2.70% Spot Percentage Recentemente
3 Coineal ETH/USDT $128,732,778 $139.43 2.61% Spot Percentage Recentemente
4 BW.com ETH/USDT $122,647,709 $139.46 2.48% Spot Percentage Recentemente
5 Bibox ETH/BTC $120,527,755 $139.14 2.44% Spot Percentage Recentemente
6 OEX ETH/USDT $118,932,621 $139.37 2.41% Spot Percentage Recentemente
7 ZBG ETH/USDT ** $118,651,297 $139.44 2.40% Spot Transaction Mining Recentemente
8 Bgogo ETH/USDT ** $113,369,997 $139.45 2.29% Spot Transaction Mining Recentemente
9 LATOKEN ETH/USDT $111,218,940 $139.15 2.25% Spot Percentage Recentemente
10 Bibox ETH/USDT $108,290,659 $139.44 2.19% Spot Percentage Recentemente
11 IDAX ETH/BTC $94,218,469 $139.19 1.91% Spot Percentage Recentemente
12 EXX ETH/USDT ** $90,482,364 $139.43 1.83% Spot Transaction Mining Recentemente
13 HitBTC ETH/USDT $86,234,600 $139.54 1.75% Spot Percentage Recentemente
14 Coineal ETH/BTC $86,233,585 $139.19 1.75% Spot Percentage Recentemente
15 OKEx ETH/USDT $83,076,347 $139.40 1.68% Spot Percentage Recentemente
16 IDAX ETH/USDT $82,848,862 $139.40 1.68% Spot Percentage Recentemente
17 ZB.COM ETH/USDT $80,966,081 $139.38 1.64% Spot Percentage Recentemente
18 Bit-Z ETH/USDT $74,931,719 $139.38 1.52% Spot Percentage Recentemente
19 LBank ZEC/ETH $74,024,998 $140.01 1.50% Spot Percentage Recentemente
20 DigiFinex ETH/USDT $70,902,769 $139.51 1.43% Spot Percentage Recentemente
21 ZB.COM ETH/BTC $69,887,867 $139.18 1.41% Spot Percentage Recentemente
22 Fatbtc ETH/CNY $65,393,899 $140.39 1.32% Spot Percentage Recentemente
23 LBank ETH/USDT $60,530,874 $139.20 1.22% Spot Percentage Recentemente
24 IDAX EOS/ETH $58,970,968 $139.20 1.19% Spot Percentage Recentemente
25 HitBTC ETH/BTC $56,294,288 $139.20 1.14% Spot Percentage Recentemente
26 EXX ETH/BTC ** $53,514,978 $139.19 1.08% Spot Transaction Mining Recentemente
27 BitMart ETH/USDT $51,501,385 $139.41 1.04% Spot Percentage Recentemente
28 BCEX ETH/BTC $51,351,843 $140.50 1.04% Spot Percentage Recentemente
29 RightBTC ETH/BTC $49,841,318 $139.22 1.01% Spot Percentage Recentemente
30 Bit-Z ETH/BTC $48,428,853 $139.19 0.98% Spot Percentage Recentemente
31 Coinsuper ETH/BTC $48,238,040 $139.18 0.98% Spot Percentage Recentemente
32 Bgogo ETH/BTC ** $46,777,390 $139.17 0.95% Spot Transaction Mining Recentemente
33 Bgogo BGG/ETH ** $43,116,603 $139.48 0.87% Spot Transaction Mining Recentemente
34 P2PB2B LTC/ETH $42,777,400 $140.56 0.87% Spot Percentage Recentemente
35 Simex ETH/BTC $41,669,758 $139.95 0.84% Spot Percentage Recentemente
36 BCEX ETH/USDT $41,455,124 $138.71 0.84% Spot Percentage Recentemente
37 BCEX ETH/CKUSD $41,047,443 $140.12 0.83% Spot Percentage Recentemente
38 Binance ETH/USDT $40,441,129 $139.43 0.82% Spot Percentage Recentemente
39 Simex ETH/USD $40,094,093 $137.23 0.81% Spot Percentage Recentemente
40 Huobi Global ETH/USDT $38,900,320 $139.43 0.79% Spot Percentage Recentemente
41 TOKOK ETH/USDT $36,774,285 $139.35 0.74% Spot Percentage Recentemente
42 LBank ETH/BTC $36,349,562 $139.02 0.74% Spot Percentage Recentemente
43 LATOKEN ETH/BTC $33,036,540 $139.05 0.67% Spot Percentage Recentemente
44 Coinsuper ETH/USD $32,872,744 $137.35 0.67% Spot Percentage Recentemente
45 LocalTrade ETH/USDT $32,206,500 $142.42 0.65% Spot Percentage Recentemente
46 DOBI Exchange ETH/BTC $30,986,849 $139.18 0.63% Spot Percentage Recentemente
47 55 Global Markets ETH/USDT $28,760,088 $139.40 0.58% Spot Percentage Recentemente
48 CoinTiger ETH/USDT $27,163,188 $139.36 0.55% Spot Percentage Recentemente
49 BITKER ETH/USDT $27,067,359 $143.65 0.55% Spot Percentage Recentemente
50 Cryptonex ETH/USD $26,957,094 $139.26 0.55% Spot Percentage Recentemente
51 BitMart ETH/BTC $26,776,301 $139.20 0.54% Spot Percentage Recentemente
52 LocalTrade ETH/USD $25,961,628 $140.86 0.53% Spot Percentage Recentemente
53 RightBTC ETH/USD $25,494,157 $137.88 0.52% Spot Percentage Recentemente
54 Binance ETH/BTC $25,470,278 $139.17 0.52% Spot Percentage Recentemente
55 CoinEgg LTC/ETH $25,325,615 $139.61 0.51% Spot Percentage Recentemente
56 P2PB2B ETH/BTC $25,275,153 $138.95 0.51% Spot Percentage Recentemente
57 Huobi Global XMR/ETH $25,204,198 $139.34 0.51% Spot Percentage Recentemente
58 Exrates ETH/BTC $25,088,303 $139.40 0.51% Spot Percentage Recentemente
59 TOPBTC ETH/CNY $24,269,786 $140.57 0.49% Spot Percentage Recentemente
60 DigiFinex ETH/BTC $24,147,747 $139.15 0.49% Spot Percentage Recentemente
61 CoinTiger ETH/BITCNY $23,412,787 $139.30 0.47% Spot Percentage Recentemente
62 Allcoin ETH/USDT $23,096,648 $139.23 0.47% Spot Percentage Recentemente
63 LBank EOS/ETH $23,092,252 $139.02 0.47% Spot Percentage Recentemente
64 Bitfinex ETH/USD $20,855,207 $140.77 0.42% Spot Percentage Recentemente
65 BCEX EOS/ETH $20,615,084 $141.64 0.42% Spot Percentage Recentemente
66 P2PB2B ETH/USD $20,226,861 $137.27 0.41% Spot Percentage Recentemente
67 IDCM ETH/USDT $19,875,584 $139.52 0.40% Spot Percentage Recentemente
68 P2PB2B BCH/ETH $19,536,004 $140.28 0.40% Spot Percentage Recentemente
69 Cryptonex ETH/EUR $19,480,202 $138.74 0.39% Spot Percentage Recentemente
70 CHAOEX ETH/USDT $18,904,451 $139.39 0.38% Spot Percentage Recentemente
71 Allcoin ETH/CKUSD $18,532,631 $143.67 0.38% Spot Percentage Recentemente
72 55 Global Markets ETH/BTC $18,329,479 $139.23 0.37% Spot Percentage Recentemente
73 BitForex XRP/ETH $18,257,428 $139.08 0.37% Spot Percentage Recentemente
74 Sistemkoin ETH/TRY $17,772,488 $136.34 0.36% Spot Percentage Recentemente
75 Fatbtc ETH/BTC $17,570,846 $138.10 0.36% Spot Percentage Recentemente
76 CoinBene ETH/USDT $17,165,913 $139.43 0.35% Spot Percentage Recentemente
77 DragonEX ETH/USDT $17,088,297 $139.52 0.35% Spot Percentage Recentemente
78 CHAOEX DASH/ETH $17,032,198 $140.02 0.34% Spot Percentage Recentemente
79 Fatbtc EOS/ETH $16,951,832 $144.25 0.34% Spot Percentage Recentemente
80 OKEx ETH/BTC $16,555,962 $139.23 0.34% Spot Percentage Recentemente
81 Coineal EOS/ETH $16,049,725 $139.14 0.32% Spot Percentage Recentemente
82 Huobi Global EOS/ETH $16,035,410 $139.14 0.32% Spot Percentage Recentemente
83 Allcoin ETH/BTC $15,897,063 $139.10 0.32% Spot Percentage Recentemente
84 CoinZest COZ/ETH ** $15,537,304 $156.14 0.31% Spot Transaction Mining Recentemente
85 Hotbit ETH/USDT $15,287,407 $141.22 0.31% Spot Percentage Recentemente
86 BiteBTC ETH/USD $14,867,925 $154.06 0.30% Spot Percentage Recentemente
87 UPbit ETH/KRW $14,586,102 $135.99 0.30% Spot Percentage Recentemente
88 Coinall ETH/USDT ** $13,718,886 $139.45 0.28% Spot Transaction Mining Recentemente
89 Hotbit ETH/BTC $13,519,626 $139.41 0.27% Spot Percentage Recentemente
90 Iquant ETH/USDT $13,496,668 $131.46 0.00% Spot Percentage 92 horas atrás
91 OOOBTC ETH/BTC $13,214,148 $139.03 0.27% Spot Percentage Recentemente
92 LocalTrade ETH/LTC $12,979,416 $139.42 0.26% Spot Percentage Recentemente
93 Huobi Global TRX/ETH $12,548,168 $139.48 0.25% Spot Percentage Recentemente
94 Iquant ETH/BTC $10,841,277 $135.73 0.00% Spot Percentage 92 horas atrás
95 Bithumb ETH/KRW ** $10,462,029 $135.94 0.21% Spot Unknown Recentemente
96 Huobi Global ETH/BTC $10,433,159 $139.19 0.21% Spot Percentage Recentemente
97 Coinbase Pro ETH/USD $10,114,662 $137.29 0.20% Spot Percentage Recentemente
98 P2PB2B DASH/ETH $9,732,495 $139.59 0.20% Spot Percentage Recentemente
99 IDCM ETH/BTC $9,614,013 $139.13 0.19% Spot Percentage Recentemente
100 Xena Exchange ETH/USDT ** $9,587,328 $138.65 0.19% Spot No Fees Recentemente
101 CoinTiger ETH/BTC $9,414,078 $139.18 0.19% Spot Percentage Recentemente
102 LBank QTUM/ETH $9,255,036 $138.81 0.19% Spot Percentage Recentemente
103 Kraken ETH/USD $9,118,310 $137.31 0.18% Spot Percentage Recentemente
104 CoinTiger TRX/ETH $8,577,675 $139.52 0.17% Spot Percentage Recentemente
105 BiteBTC ETH/CNY $8,354,161 $153.92 0.17% Spot Percentage Recentemente
106 Exrates ETH/USD $8,330,026 $144.60 0.17% Spot Percentage Recentemente
107 BITKER ETH/BTC $8,293,371 $139.20 0.17% Spot Percentage Recentemente
108 BW.com ETH/BTC $8,243,353 $139.19 0.17% Spot Percentage Recentemente
109 HitBTC ONT/ETH $8,222,092 $138.97 0.17% Spot Percentage Recentemente
110 YoBit ETH/BTC $8,146,232 $139.26 0.16% Spot Percentage Recentemente
111 B2BX ETH/USDT $7,950,658 $138.73 0.16% Spot Percentage Recentemente
112 Tidebit XPA/ETH $7,800,493 $139.57 0.16% Spot Percentage Recentemente
113 Coinsuper LTC/ETH $7,319,938 $140.08 0.15% Spot Percentage Recentemente
114 CHAOEX LTC/ETH $7,264,848 $140.17 0.15% Spot Percentage Recentemente
115 Huobi Global IOTA/ETH $7,020,043 * $138.33 0.14% Spot Percentage Recentemente
116 EXX EOS/ETH ** $6,771,769 $139.16 0.14% Spot Transaction Mining Recentemente
117 CoinTiger EOS/ETH $6,459,931 $139.29 0.13% Spot Percentage Recentemente
118 BigONE ETH/USDT ** $6,409,048 $139.37 0.13% Spot No Fees Recentemente
119 Fatbtc ETH/DAI $6,355,245 $140.80 0.13% Spot Percentage Recentemente
120 Coindeal ETH/BTC $6,344,159 $139.27 0.13% Spot Percentage Recentemente
121 BitMart BMX/ETH $6,108,667 $139.42 0.12% Spot Percentage Recentemente
122 STEX ETH/BTC $6,009,161 $139.31 0.12% Spot Percentage Recentemente
123 55 Global Markets LTC/ETH $5,881,349 $140.07 0.12% Spot Percentage Recentemente
124 Bitinka ETH/USD $5,866,302 $136.50 0.12% Spot Percentage Recentemente
125 Coinsbit ETH/BTC $5,861,671 $139.19 0.12% Spot Percentage Recentemente
126 Cryptonex ETH/CNY $5,847,017 $138.40 0.12% Spot Percentage Recentemente
127 CHAOEX ZEC/ETH $5,838,503 $140.02 0.12% Spot Percentage Recentemente
128 RightBTC EOS/ETH $5,769,093 $139.42 0.12% Spot Percentage Recentemente
129 Bitstamp ETH/USD $5,740,331 $137.25 0.12% Spot Percentage Recentemente
130 Bit-Z BZ/ETH $5,716,782 $138.72 0.12% Spot Percentage Recentemente
131 Coinall ETH/BTC ** $5,637,809 $139.23 0.11% Spot Transaction Mining Recentemente
132 DOBI Exchange ABBC/ETH $5,430,149 $134.48 0.11% Spot Percentage Recentemente
133 BitForex QTUM/ETH $5,346,625 $139.75 0.11% Spot Percentage Recentemente
134 FCoin ETH/BTC ** $5,224,854 $139.19 0.11% Spot Transaction Mining Recentemente
135 Kraken ETH/EUR $5,215,531 $137.37 0.11% Spot Percentage Recentemente
136 Bilaxy ETH/BTC $5,169,747 $139.15 0.10% Spot Percentage Recentemente
137 Cryptonex ETH/KRW $5,135,939 $140.01 0.10% Spot Percentage Recentemente
138 OKEx EOS/ETH $5,133,762 $139.21 0.10% Spot Percentage Recentemente
139 TOPBTC ETH/BTC $5,047,996 $138.85 0.10% Spot Percentage Recentemente
140 HitBTC EOS/ETH $4,911,143 * $139.16 0.10% Spot Percentage Recentemente
141 P2PB2B NEO/ETH $4,887,208 $139.32 0.10% Spot Percentage Recentemente
142 P2PB2B BTG/ETH $4,827,766 $139.31 0.10% Spot Percentage Recentemente
143 Cashierest ETH/KRW ** $4,634,922 $136.21 0.09% Spot Transaction Mining Recentemente
144 Bilaxy ETH/USDT $4,596,110 $139.41 0.09% Spot Percentage Recentemente
145 Gate.io ETH/USDT $4,559,646 $139.26 0.09% Spot Percentage Recentemente
146 Xena Exchange ETH/BTC ** $4,463,157 $139.03 0.09% Spot No Fees Recentemente
147 Liquid ETH/JPY $4,459,404 $137.24 0.09% Spot Percentage Recentemente
148 BITKER EOS/ETH $4,437,564 $139.47 0.09% Spot Percentage Recentemente
149 IDAX XRP/ETH $4,436,438 $139.04 0.09% Spot Percentage Recentemente
150 P2PB2B ETC/ETH $4,416,921 $139.64 0.09% Spot Percentage Recentemente
151 Bitlish ETH/USD $4,403,636 $137.43 0.09% Spot Percentage Recentemente
152 Kryptono EOS/ETH $4,253,094 $139.15 0.09% Spot Percentage Recentemente
153 OKEx TRX/ETH $4,233,082 $139.38 0.09% Spot Percentage Recentemente
154 Coinsbit LTC/ETH $4,170,589 $140.00 0.08% Spot Percentage Recentemente
155 CHAOEX ETH/BTC $4,071,992 $139.15 0.08% Spot Percentage Recentemente
156 B2BX ETH/BTC $4,012,343 $138.48 0.08% Spot Percentage Recentemente
157 HitBTC XLM/ETH $3,856,852 $136.86 0.08% Spot Percentage Recentemente
158 Bitinka ETH/BTC $3,792,470 $136.70 0.08% Spot Percentage Recentemente
159 HitBTC DASH/ETH $3,732,097 $140.11 0.08% Spot Percentage Recentemente
160 TOKOK ETH/BTC $3,698,801 $139.10 0.07% Spot Percentage Recentemente
161 55 Global Markets EOS/ETH $3,658,764 $139.16 0.07% Spot Percentage Recentemente
162 Cryptonex ETH/JPY $3,656,999 $138.15 0.07% Spot Percentage Recentemente
163 Bibox LTC/ETH $3,627,643 $140.27 0.07% Spot Percentage Recentemente
164 UEX ETH/USDT $3,548,891 $139.50 0.07% Spot Percentage Recentemente
165 BBX ETH/USDT $3,458,276 $139.34 0.07% Spot Percentage Recentemente
166 Cryptonex ETH/INR $3,400,715 $140.90 0.07% Spot Percentage Recentemente
167 Hotbit NEXO/ETH $3,321,361 $138.95 0.07% Spot Percentage Recentemente
168 Fatbtc ETH/USDC $3,308,107 $139.78 0.07% Spot Percentage Recentemente
169 Coinsuper NEO/ETH $3,233,677 $139.68 0.07% Spot Percentage Recentemente
170 BitForex NEO/ETH $3,211,158 $139.65 0.06% Spot Percentage Recentemente
171 BitForex XLM/ETH $3,090,266 $137.11 0.06% Spot Percentage Recentemente
172 BW.com LTC/ETH $3,015,927 $140.22 0.06% Spot Percentage Recentemente
173 BitMart EOS/ETH $3,004,597 $139.10 0.06% Spot Percentage Recentemente
174 ABCC ETH/BTC ** $3,002,696 $139.26 0.06% Spot Transaction Mining Recentemente
175 Binance FUEL/ETH $2,946,155 $139.35 0.06% Spot Percentage Recentemente
176 UEX ETH/BTC $2,779,710 $139.22 0.06% Spot Percentage Recentemente
177 BitForex DASH/ETH $2,753,207 $139.83 0.06% Spot Percentage Recentemente
178 CHAOEX EOS/ETH $2,656,497 $139.16 0.05% Spot Percentage Recentemente
179 Bibox BIX/ETH $2,642,474 $139.77 0.05% Spot Percentage Recentemente
180 Livecoin ETH/BTC $2,624,992 $139.22 0.05% Spot Percentage Recentemente
181 Cryptonex ETH/TRY $2,577,324 $139.43 0.05% Spot Percentage Recentemente
182 LBank ELA/ETH $2,529,668 $138.98 0.05% Spot Percentage Recentemente
183 Binance ENJ/ETH $2,521,827 $138.33 0.05% Spot Percentage Recentemente
184 Kryptono ETH/USDT $2,475,097 $139.43 0.05% Spot Percentage Recentemente
185 ZB.COM ETH/PAX $2,399,506 $139.30 0.05% Spot Percentage Recentemente
186 LBank TRX/ETH $2,373,790 $138.65 0.05% Spot Percentage Recentemente
187 Cryptology ETH/BTC $2,362,711 $139.18 0.05% Spot Percentage Recentemente
188 Hotbit BU/ETH $2,328,696 $140.13 0.05% Spot Percentage Recentemente
189 Fatbtc TRX/ETH $2,324,600 $129.49 0.05% Spot Percentage Recentemente
190 DigiFinex EOS/ETH $2,291,948 $139.25 0.05% Spot Percentage Recentemente
191 Coinone ETH/KRW $2,283,646 $136.12 0.05% Spot Percentage Recentemente
192 P2PB2B XLM/ETH $2,282,814 $136.83 0.05% Spot Percentage Recentemente
193 Cryptonex ETH/RUB $2,272,309 $140.42 0.05% Spot Percentage Recentemente
194 LBank BTS/ETH $2,263,965 $139.57 0.05% Spot Percentage Recentemente
195 Cryptonex ETH/AED $2,255,910 $140.11 0.05% Spot Percentage Recentemente
196 CoinBene ETH/BTC $2,215,890 $139.18 0.04% Spot Percentage Recentemente
197 HitBTC ETC/ETH $2,203,575 $139.52 0.04% Spot Percentage Recentemente
198 CoinMex EOS/ETH $2,159,094 $139.35 0.04% Spot Percentage Recentemente
199 Bitrabbit ETH/BTC $2,151,685 $139.11 0.04% Spot Percentage Recentemente
200 Fatbtc VERI/ETH $2,141,283 $139.96 0.04% Spot Percentage Recentemente
201 LBank PLY/ETH $2,129,915 $142.18 0.04% Spot Percentage Recentemente
202 LBank PLY/ETH $2,129,915 $142.18 0.04% Spot Percentage Recentemente
203 EXX QTUM/ETH ** $2,125,065 $139.52 0.04% Spot Transaction Mining Recentemente
204 Binance BNB/ETH $2,118,636 $139.14 0.04% Spot Percentage Recentemente
205 Sistemkoin ETH/USDT $2,114,855 $141.60 0.04% Spot Percentage Recentemente
206 FCoin ETH/USDT ** $2,111,121 $139.38 0.04% Spot Transaction Mining Recentemente
207 Bitrue ETH/BTC $2,109,577 $139.18 0.04% Spot Percentage Recentemente
208 LocalTrade TUSD/ETH $2,089,500 $139.63 0.04% Spot Percentage Recentemente
209 Kryptono XPX/ETH $2,086,461 $140.59 0.04% Spot Percentage Recentemente
210 BitMax ETH/USDT $2,059,762 $139.34 0.04% Spot Percentage Recentemente
211 OKEx ETC/ETH $2,015,492 $139.08 0.04% Spot Percentage Recentemente
212 DragonEX ETH/BTC $2,012,067 $138.95 0.04% Spot Percentage Recentemente
213 LBank SKM/ETH $1,951,388 $138.86 0.04% Spot Percentage Recentemente
214 BitForex MHC/ETH $1,941,168 $138.43 0.04% Spot Percentage Recentemente
215 Bit-Z VCT/ETH $1,894,922 $139.53 0.04% Spot Percentage Recentemente
216 DigiFinex TRX/ETH $1,888,181 $139.25 0.04% Spot Percentage Recentemente
217 Bit-Z ABBC/ETH $1,875,014 $146.59 0.04% Spot Percentage Recentemente
218 LBank CS/ETH $1,868,256 $140.34 0.04% Spot Percentage Recentemente
219 Coinhub ETH/USD $1,847,991 $137.40 0.04% Spot Percentage Recentemente
220 Coinbase Pro ETH/EUR $1,842,755 $137.61 0.04% Spot Percentage Recentemente
221 RightBTC TRX/ETH $1,807,437 $139.35 0.04% Spot Percentage Recentemente
222 HitBTC QTUM/ETH $1,806,790 $139.72 0.04% Spot Percentage Recentemente
223 LBank DAX/ETH $1,785,309 $133.40 0.04% Spot Percentage Recentemente
224 LocalTrade ETH/BTC $1,779,757 $139.24 0.04% Spot Percentage Recentemente
225 Bitinka EOS/ETH $1,761,571 $137.31 0.04% Spot Percentage Recentemente
226 Cryptonex ETH/BRL $1,754,384 $138.71 0.04% Spot Percentage Recentemente
227 Bitfinex ETH/EUR $1,749,122 $140.77 0.04% Spot Percentage Recentemente
228 LBank PST/ETH $1,738,017 $135.84 0.04% Spot Percentage Recentemente
229 OceanEx VET/ETH $1,724,950 $139.33 0.03% Spot Percentage Recentemente
230 Cryptonex ETH/UAH $1,716,864 $140.21 0.03% Spot Percentage Recentemente
231 Fatbtc HOT/ETH $1,713,534 $142.65 0.03% Spot Percentage Recentemente
232 Bitlish ETH/BTC $1,694,263 $139.19 0.03% Spot Percentage Recentemente
233 Bibox BCH/ETH $1,691,236 $138.90 0.03% Spot Percentage Recentemente
234 Korbit ETH/KRW $1,690,273 $135.99 0.03% Spot Percentage Recentemente
235 C2CX ETH/USDT $1,689,441 $139.68 0.03% Spot Percentage Recentemente
236 LATOKEN XLM/ETH $1,686,618 $135.64 0.03% Spot Percentage Recentemente
237 ABCC XRP/ETH ** $1,661,619 $138.84 0.03% Spot Transaction Mining Recentemente
238 BiteBTC XMR/ETH $1,651,547 $142.74 0.03% Spot Percentage Recentemente
239 RightBTC ABBC/ETH $1,627,987 $158.82 0.03% Spot Percentage Recentemente
240 HitBTC ZEC/ETH $1,621,074 $139.29 0.03% Spot Percentage Recentemente
241 Fatbtc QNT/ETH $1,601,801 $139.01 0.03% Spot Percentage Recentemente
242 BitMart NEO/ETH $1,587,458 $139.59 0.03% Spot Percentage Recentemente
243 KuCoin META/ETH $1,585,644 $163.02 0.03% Spot Percentage Recentemente
244 Hotbit GRIN/ETH $1,571,254 * $138.76 0.03% Spot Percentage Recentemente
245 MBAex ETH/USDT $1,568,533 $138.73 0.03% Spot Percentage Recentemente
246 CHAOEX RCN/ETH $1,550,104 $138.72 0.03% Spot Percentage Recentemente
247 HitBTC ETH/DAI $1,537,502 $142.22 0.03% Spot Percentage Recentemente
248 55 Global Markets ETC/ETH $1,517,760 $139.25 0.03% Spot Percentage Recentemente
249 Gemini ETH/USD $1,505,738 $137.40 0.03% Spot Percentage Recentemente
250 Cryptonex ETH/KZT $1,501,039 $138.08 0.03% Spot Percentage Recentemente
251 GOPAX ETH/KRW $1,495,711 $135.85 0.03% Spot Percentage Recentemente
252 Bitfinex ETH/BTC $1,488,732 $139.24 0.03% Spot Percentage Recentemente
253 ABCC ETH/USDT ** $1,483,897 $139.33 0.03% Spot Transaction Mining Recentemente
254 Bitinka ETH/BRL $1,479,861 $136.64 0.03% Spot Percentage Recentemente
255 Coinbase Pro ETH/BTC $1,441,156 $139.07 0.03% Spot Percentage Recentemente
256 CoinMex DPY/ETH $1,432,404 $139.51 0.03% Spot Percentage Recentemente
257 IDAX TRX/ETH $1,420,398 $139.41 0.03% Spot Percentage Recentemente
258 Bancor Network BNT/ETH $1,413,419 $138.61 0.03% Spot Percentage Recentemente
259 P2PB2B BNB/ETH $1,411,310 $139.03 0.03% Spot Percentage Recentemente
260 Cryptonex ETH/VND $1,407,764 $138.77 0.03% Spot Percentage Recentemente
261 Bittrex ETH/BTC $1,376,405 $139.06 0.03% Spot Percentage Recentemente
262 OKEx XRP/ETH $1,363,849 $139.10 0.03% Spot Percentage Recentemente
263 CoinEgg ETH/USDT $1,337,750 $139.20 0.03% Spot Percentage Recentemente
264 Bit-Z TRX/ETH $1,335,056 $139.38 0.03% Spot Percentage Recentemente
265 CryptalDash ETH/BTC $1,333,527 $138.91 0.03% Spot Percentage Recentemente
266 Bibox ORMEUS/ETH $1,326,927 $139.34 0.03% Spot Percentage Recentemente
267 HitBTC XMR/ETH $1,314,646 $142.55 0.03% Spot Percentage Recentemente
268 LBank INC/ETH $1,303,779 $131.90 0.03% Spot Percentage Recentemente
269 TOPBTC ETH/USDT $1,297,684 $139.99 0.03% Spot Percentage Recentemente
270 Coinhub ETH/SGD $1,284,418 $138.65 0.03% Spot Percentage Recentemente
271 55 Global Markets ZEC/ETH $1,242,538 $139.80 0.03% Spot Percentage Recentemente
272 DragonEX NEO/ETH $1,236,246 $140.04 0.03% Spot Percentage Recentemente
273 Huobi Global NEXO/ETH $1,220,376 $139.55 0.02% Spot Percentage Recentemente
274 OKEx TRUE/ETH $1,205,366 $138.78 0.02% Spot Percentage Recentemente
275 Exmo XRP/ETH $1,193,091 $138.21 0.02% Spot Percentage Recentemente
276 Cryptonex ETH/MYR $1,175,102 $139.92 0.02% Spot Percentage Recentemente
277 COSS ETH/USDT $1,160,917 $139.59 0.02% Spot Percentage Recentemente
278 Binance ETH/PAX $1,159,047 $139.35 0.02% Spot Percentage Recentemente
279 BtcTrade.im ETH/BTC $1,151,546 $138.98 0.02% Spot Percentage Recentemente
280 Cryptonex ETH/GBP $1,146,627 $140.55 0.02% Spot Percentage Recentemente
281 CoinEgg ETH/BTC $1,140,484 $139.44 0.02% Spot Percentage Recentemente
282 Gate.io ONG/ETH $1,139,564 $138.78 0.02% Spot Percentage Recentemente
283 Fatbtc DRGN/ETH $1,137,535 $138.82 0.02% Spot Percentage Recentemente
284 Hotbit BEAM/ETH $1,133,591 $140.30 0.02% Spot Percentage Recentemente
285 LocalTrade BNB/ETH $1,117,661 $139.63 0.02% Spot Percentage Recentemente
286 Bibox ETC/ETH $1,107,682 $139.55 0.02% Spot Percentage Recentemente
287 Cryptonex CNX/ETH $1,096,146 $136.63 0.02% Spot Percentage Recentemente
288 BitMart QTUM/ETH $1,088,802 $139.58 0.02% Spot Percentage Recentemente
289 LBank PAI/ETH $1,080,998 $138.34 0.02% Spot Percentage Recentemente
290 55 Global Markets DASH/ETH $1,074,881 $139.90 0.02% Spot Percentage Recentemente
291 BitMax ETH/BTC $1,053,070 $139.17 0.02% Spot Percentage Recentemente
292 CoinEgg QTUM/ETH $1,045,044 $142.35 0.02% Spot Percentage Recentemente
293 Huobi Global HT/ETH $1,044,012 $139.44 0.02% Spot Percentage Recentemente
294 BitMart XRP/ETH $1,029,371 $139.12 0.02% Spot Percentage Recentemente
295 Sistemkoin ETH/BTC $1,021,758 $139.35 0.02% Spot Percentage Recentemente
296 Hotbit EDR/ETH $1,012,416 $138.47 0.02% Spot Percentage Recentemente
297 Kryptono XLM/ETH $1,009,500 $136.81 0.02% Spot Percentage Recentemente
298 Hotbit BOX/ETH $1,004,190 $133.61 0.02% Spot Percentage Recentemente
299 DigiFinex ETC/ETH $972,137 $139.38 0.02% Spot Percentage Recentemente
300 Cryptonex ETH/PLN $968,277 $138.78 0.02% Spot Percentage Recentemente
301 BiteBTC BCHABC/ETH $957,945 $139.88 0.02% Spot Percentage Recentemente
302 DigiFinex XRP/ETH $955,620 $139.22 0.02% Spot Percentage Recentemente
303 KuCoin FET/ETH $931,822 $139.41 0.02% Spot Percentage Recentemente
304 Coinsuper DASH/ETH $928,320 $139.92 0.02% Spot Percentage Recentemente
305 BitMart OMG/ETH $922,076 $139.26 0.02% Spot Percentage Recentemente
306 Gemini ETH/BTC $919,565 $139.35 0.02% Spot Percentage Recentemente
307 P2PB2B DOGE/ETH $913,823 $136.77 0.02% Spot Percentage Recentemente
308 Bit-Z GXC/ETH $911,705 $139.21 0.02% Spot Percentage Recentemente
309 OpenLedger DEX ETH/BTS $903,055 $139.93 0.02% Spot Percentage Recentemente
310 itBit ETH/USD $890,960 $137.41 0.02% Spot Percentage Recentemente
311 Hotbit TUSD/ETH $889,108 $142.58 0.02% Spot Percentage Recentemente
312 Binance XLM/ETH $874,970 $136.81 0.02% Spot Percentage Recentemente
313 Mercatox ETH/BTC $872,781 $140.06 0.02% Spot Percentage Recentemente
314 Coinsuper BCHABC/ETH $872,638 $138.94 0.02% Spot Percentage Recentemente
315 Hotbit BOLTT/ETH $859,204 $164.66 0.02% Spot Percentage Recentemente
316 Hotbit WEB/ETH $853,599 $142.09 0.02% Spot Percentage Recentemente
317 Kryptono LYL/ETH $852,852 $137.68 0.02% Spot Percentage Recentemente
318 Bitstamp ETH/EUR $846,302 $137.23 0.02% Spot Percentage Recentemente
319 Cryptology ETH/USD $845,078 $137.31 0.02% Spot Percentage Recentemente
320 Coinsbit ETH/USD $843,245 $137.78 0.02% Spot Percentage Recentemente
321 BitMart TRX/ETH $834,781 $139.20 0.02% Spot Percentage Recentemente
322 Coinlim ETH/USDT $832,420 $141.41 0.02% Spot Percentage Recentemente
323 Bittrex ETH/USD $831,028 $137.44 0.02% Spot Percentage Recentemente
324 Bitinka XRP/ETH $829,128 $136.05 0.02% Spot Percentage Recentemente
325 LBank MAN/ETH $826,078 $141.74 0.02% Spot Percentage Recentemente
326 Hotbit PAX/ETH $825,815 $139.19 0.02% Spot Percentage Recentemente
327 BCEX IIC/ETH $825,355 $138.47 0.02% Spot Percentage Recentemente
328 YunEx ETH/KT $820,748 $141.19 0.02% Spot Percentage Recentemente
329 LBank OCN/ETH $810,164 $138.78 0.02% Spot Percentage Recentemente
330 Hotbit PAT/ETH $808,579 $141.25 0.02% Spot Percentage Recentemente
331 Neraex ETH/USD ** $804,185 $137.89 0.02% Spot No Fees Recentemente
332 Binance ETH/USDC $800,876 $138.97 0.02% Spot Percentage Recentemente
333 Huobi Global DAC/ETH $798,332 $139.31 0.02% Spot Percentage Recentemente
334 Hotbit NPXSXEM/ETH $798,166 $140.35 0.02% Spot Percentage Recentemente
335 FCoin FT/ETH ** $791,291 $139.48 0.02% Spot Transaction Mining Recentemente
336 OKEx SWFTC/ETH $779,593 $138.79 0.02% Spot Percentage Recentemente
337 Bit-Z USC/ETH $778,578 $139.52 0.02% Spot Percentage Recentemente
338 Coinhub ETC/ETH $769,926 $139.28 0.02% Spot Percentage Recentemente
339 LBank DDD/ETH $766,129 $139.78 0.02% Spot Percentage Recentemente
340 DragonEX ICX/ETH $752,068 $138.46 0.02% Spot Percentage Recentemente
341 Binance HOT/ETH $746,806 $140.44 0.02% Spot Percentage Recentemente
342 Bibox TTC/ETH $737,912 $139.34 0.01% Spot Percentage Recentemente
343 Bitinka ETH/EUR $735,360 $138.67 0.01% Spot Percentage Recentemente
344 ABCC META/ETH ** $732,949 $163.38 0.01% Spot Transaction Mining Recentemente
345 DragonEX EOS/ETH $732,203 $139.32 0.01% Spot Percentage Recentemente
346 BitMart XLM/ETH $731,430 $136.81 0.01% Spot Percentage Recentemente
347 Instant Bitex ETH/BTC ** $728,850 $138.91 0.01% Spot Unknown Recentemente
348 KuCoin FTM/ETH $725,441 $139.09 0.01% Spot Percentage Recentemente
349 CoinMex ETC/ETH $716,931 $140.20 0.01% Spot Percentage Recentemente
350 55 Global Markets KNC/ETH $716,489 $138.39 0.01% Spot Percentage Recentemente
351 Cryptonex ETH/COP $714,802 $140.08 0.01% Spot Percentage Recentemente
352 LBank ONOT/ETH $713,597 $140.49 0.01% Spot Percentage Recentemente
353 CoinZest LTC/ETH ** $708,603 $139.14 0.01% Spot Transaction Mining Recentemente
354 Bitrabbit ETH/USDT $703,559 $139.29 0.01% Spot Percentage Recentemente
355 Rfinex TRX/ETH $701,597 $146.18 0.00% Spot Percentage 615 horas atrás
356 55 Global Markets OMG/ETH $697,580 $139.19 0.01% Spot Percentage Recentemente
357 EXX ETZ/ETH ** $696,363 $137.57 0.01% Spot Transaction Mining Recentemente
358 DragonEX AE/ETH $694,672 $139.46 0.01% Spot Percentage Recentemente
359 BiteBTC ETH/BTC $690,100 $134.83 0.01% Spot Percentage Recentemente
360 Bitibu ETH/BTC $688,245 $139.43 0.01% Spot Percentage Recentemente
361 OasisDEX ETH/DAI $683,575 $143.33 0.01% Spot Percentage Recentemente
362 DragonEX CMT/ETH $679,205 $139.54 0.01% Spot Percentage Recentemente
363 CoinMex BAT/ETH $676,510 $138.94 0.01% Spot Percentage Recentemente
364 Exmo ETH/BTC $674,535 $139.10 0.01% Spot Percentage Recentemente
365 Binance XRP/ETH $667,483 $139.21 0.01% Spot Percentage Recentemente
366 Bitibu ETH/USDT $665,745 $140.80 0.01% Spot Percentage Recentemente
367 YunEx ETH/USDT $663,001 $139.42 0.01% Spot Percentage Recentemente
368 BitForex PLC/ETH $662,501 $236.40 0.01% Spot Percentage Recentemente
369 BitMax CVNT/ETH $662,241 $138.07 0.01% Spot Percentage Recentemente
370 Coinsbit ETC/ETH $658,628 $139.15 0.01% Spot Percentage Recentemente
371 CoinMex ETH/USDT $656,530 $139.33 0.01% Spot Percentage Recentemente
372 Bit-Z WWB/ETH $653,767 $143.31 0.01% Spot Percentage Recentemente
373 Kryptono TUSD/ETH $649,019 $133.97 0.01% Spot Percentage Recentemente
374 Poloniex ETH/USDT $647,516 $139.35 0.01% Spot Percentage Recentemente
375 Bibox NEO/ETH $641,108 $139.90 0.01% Spot Percentage Recentemente
376 DragonEX KNC/ETH $636,065 $138.69 0.01% Spot Percentage Recentemente
377 BitForex DOGE/ETH $632,495 $138.95 0.01% Spot Percentage Recentemente
378 Kryptono XRP/ETH $629,889 $139.11 0.01% Spot Percentage Recentemente
379 Exmo ETH/USD $629,473 $140.42 0.01% Spot Percentage Recentemente
380 BitMart APL/ETH $619,445 $139.38 0.01% Spot Percentage Recentemente
381 Bitstamp ETH/BTC $612,960 $139.21 0.01% Spot Percentage Recentemente
382 DragonEX LTC/ETH $608,478 $140.43 0.01% Spot Percentage Recentemente
383 CoinTiger XRP/ETH $608,183 $139.09 0.01% Spot Percentage Recentemente
384 Exrates INO/ETH $605,792 $141.31 0.01% Spot Percentage Recentemente
385 BitMax COVA/ETH $603,371 $137.87 0.01% Spot Percentage Recentemente
386 Kraken ETH/BTC $601,466 $139.23 0.01% Spot Percentage Recentemente
387 Bibox HYN/ETH $590,377 $137.71 0.01% Spot Percentage Recentemente
388 Coinbase Pro ETH/GBP $587,354 $137.67 0.01% Spot Percentage Recentemente
389 Bitinka ETH/PEN $586,246 $131.38 0.01% Spot Percentage Recentemente
390 CHAOEX ETC/ETH $581,464 $139.15 0.01% Spot Percentage Recentemente
391 LBank MITH/ETH $578,182 $140.02 0.01% Spot Percentage Recentemente
392 Binance EOS/ETH $568,795 $139.12 0.01% Spot Percentage Recentemente
393 Huobi Global BOX/ETH $567,238 $139.67 0.01% Spot Percentage Recentemente
394 Bitrue ETH/USDT $564,000 $139.39 0.01% Spot Percentage Recentemente
395 BitMart BCH/ETH $563,795 $139.90 0.01% Spot Percentage Recentemente
396 Exrates DTRC/ETH $561,931 $138.91 0.01% Spot Percentage Recentemente
397 Hotbit CHX/ETH $558,146 $140.44 0.01% Spot Percentage Recentemente
398 LBank NAS/ETH $557,558 $139.50 0.01% Spot Percentage Recentemente
399 Binance ONT/ETH $556,173 $139.31 0.01% Spot Percentage Recentemente
400 LBank ABT/ETH *** $2,326,694 *** $128.08 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Ethereum Feeds da Mídia Social

Ferramentas para Ethereum

Widget do Site
Personalizar este widget

Ratings

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Price 139.49 USD
Market Rank #2
Cap. de Mercado 14,687,233,206 USD
24h Volume 4,473,623,987 USD
Fornecimento Circulante 105,291,030 ETH
Fornecimento Total 105,291,030 ETH
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $142.24 USD / $140.00 USD
Yesterday's High / Low $142.37 USD / $139.32 USD
Yesterday's Change -2.2 USD (-1.57%)
Yesterday's Volume $3,827,157,729 USD