Cap. de Mercado:

Ethereum Ethereum (ETH)

210.64 USD (1.24%)
0.03278404 BTC (-0.44%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Cap. de Mercado
21,500,840,669 USD
3,346,394 BTC
Volume (24h)
1,675,096,278 USD
260,712 BTC
Fornecimento Circulante
102,073,881 ETH
Carregando dados do servidor...

Ethereum Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 BitForex ETH/USDT ** $660,470,795 * $210.63 24.09% Spot Unknown Recentemente
2 Binance ETH/USDT $110,224,966 $210.45 4.02% Spot Percentage Recentemente
3 Bitfinex ETH/USD $110,144,558 $210.02 4.02% Spot Percentage Recentemente
4 DOBI trade ETH/BTC ** $107,052,282 $210.31 3.91% Spot Unknown Recentemente
5 Bibox ETH/BTC $99,322,692 $210.95 3.62% Spot Percentage Recentemente
6 Huobi ETH/USDT $92,011,060 $210.48 3.36% Spot Percentage Recentemente
7 OKEx ETH/USDT $90,640,137 $210.58 3.31% Spot Percentage Recentemente
8 ABCC ETH/USDT ** $47,579,880 $210.51 1.74% Spot Transaction Mining Recentemente
9 Coinsuper ETH/USD $44,331,445 $209.88 1.62% Spot Percentage Recentemente
10 BITBOX ETH/BTC ** $41,636,246 $210.04 1.52% Spot Transaction Mining Recentemente
11 Binance ETH/BTC $40,346,341 $210.32 1.47% Spot Percentage Recentemente
12 BITBOX ETH/USDT ** $37,243,067 $210.32 1.36% Spot Transaction Mining Recentemente
13 LBank ZEC/ETH $36,883,389 $209.00 1.35% Spot Percentage Recentemente
14 Coinbase Pro ETH/USD $34,245,960 $210.00 1.25% Spot Percentage Recentemente
15 Coinsuper ETH/BTC ** $32,469,164 $210.11 1.18% Spot Transaction Mining Recentemente
16 OKEx ETH/BTC $28,429,099 $210.46 1.04% Spot Percentage Recentemente
17 TOPBTC ETH/CNY ** $27,380,856 $213.98 1.00% Spot Transaction Mining Recentemente
18 DigiFinex ETH/USDT $27,300,451 $210.70 1.00% Spot Percentage Recentemente
19 IDCM ETH/USDT $25,020,121 $210.58 0.91% Spot Percentage Recentemente
20 ZB.COM ETH/USDT $23,533,127 $210.36 0.86% Spot Percentage Recentemente
21 CoinEx ETH/BTC ** $23,276,727 * $210.45 0.85% Spot Transaction Mining Recentemente
22 Bit-Z ETH/BTC $23,214,614 $210.32 0.85% Spot Percentage Recentemente
23 Huobi ETH/BTC $22,696,738 $210.52 0.83% Spot Percentage Recentemente
24 EXX QTUM/ETH ** $22,313,091 $214.12 0.81% Spot Transaction Mining Recentemente
25 BCEX ETH/CKUSD $22,026,398 $211.89 0.80% Spot Percentage Recentemente
26 Bit-Z ETH/USDT $21,393,050 $210.20 0.78% Spot Percentage Recentemente
27 BCEX ETH/BTC $20,560,192 $210.09 0.75% Spot Percentage Recentemente
28 Bibox ETH/USDT $20,418,404 $209.96 0.74% Spot Percentage Recentemente
29 HitBTC ETH/BTC $19,912,528 $210.38 0.73% Spot Percentage Recentemente
30 Kraken ETH/USD $19,683,061 $210.00 0.72% Spot Percentage Recentemente
31 EXX XUC/ETH ** $19,122,001 $222.91 0.70% Spot Transaction Mining Recentemente
32 Huobi EOS/ETH $18,279,262 $209.79 0.67% Spot Percentage Recentemente
33 LBank EOS/ETH $17,970,035 $209.51 0.66% Spot Percentage Recentemente
34 IDAX ETH/BTC $17,912,724 $210.34 0.65% Spot Percentage Recentemente
35 RightBTC ETH/BTC $17,176,717 $210.27 0.63% Spot Percentage Recentemente
36 CoinBene ETH/BTC ** $17,148,554 $210.22 0.63% Spot Unknown Recentemente
37 Simex ETH/USD $16,482,742 $210.16 0.60% Spot Percentage Recentemente
38 Kraken ETH/EUR $16,361,760 $210.19 0.60% Spot Percentage Recentemente
39 Bibox BTM/ETH $16,341,754 $211.12 0.60% Spot Percentage Recentemente
40 CoinEx ETH/BCH ** $15,522,939 * $209.38 0.57% Spot Transaction Mining Recentemente
41 Upbit ETH/KRW $14,699,039 $212.59 0.54% Spot Percentage Recentemente
42 Rfinex TRX/ETH $13,947,277 $209.97 0.51% Spot Percentage Recentemente
43 HitBTC ETH/USDT $13,440,802 $210.45 0.49% Spot Percentage Recentemente
44 Bibox BIX/ETH $11,359,362 $212.17 0.41% Spot Percentage Recentemente
45 FCoin ETH/USDT ** $11,332,220 $210.65 0.41% Spot Transaction Mining Recentemente
46 LBank ETH/BTC $10,557,349 $210.85 0.39% Spot Percentage Recentemente
47 BITBOX KNC/ETH ** $10,427,482 $210.27 0.38% Spot Transaction Mining Recentemente
48 OEX ETH/CNY $9,924,260 $228.45 0.36% Spot Percentage Recentemente
49 Bitstamp ETH/USD $9,444,359 $209.54 0.34% Spot Percentage Recentemente
50 OEX ETH/BTC $9,442,102 $213.31 0.34% Spot Percentage Recentemente
51 BCEX EOS/ETH $8,472,044 $216.36 0.31% Spot Percentage Recentemente
52 DigiFinex EOS/ETH $8,161,937 $210.59 0.30% Spot Percentage Recentemente
53 ABCC AT/ETH ** $7,829,060 $210.73 0.29% Spot Transaction Mining Recentemente
54 Allcoin ETH/CKUSD $7,739,886 $211.30 0.28% Spot Percentage Recentemente
55 TOPBTC ETH/BTC ** $7,538,157 $212.52 0.27% Spot Transaction Mining Recentemente
56 DigiFinex ETH/BTC $7,477,614 $210.70 0.27% Spot Percentage Recentemente
57 BITBOX CVC/ETH ** $7,442,927 $213.27 0.27% Spot Transaction Mining Recentemente
58 LATOKEN ETH/BTC $7,334,306 $210.01 0.27% Spot Percentage Recentemente
59 Bithumb ETH/KRW $7,326,577 $211.92 0.27% Spot Percentage Recentemente
60 Gemini ETH/USD $6,980,082 $209.74 0.25% Spot Percentage Recentemente
61 Gate.io ETH/USDT $6,892,444 $210.64 0.25% Spot Percentage Recentemente
62 EXX QASH/ETH ** $6,772,013 $217.06 0.25% Spot Transaction Mining Recentemente
63 OKEx ETC/ETH $6,658,186 $211.56 0.24% Spot Percentage Recentemente
64 Bitfinex ETH/BTC $6,578,739 $210.52 0.24% Spot Percentage Recentemente
65 CoinBene ETH/USDT ** $6,556,422 $210.66 0.24% Spot Unknown Recentemente
66 Allcoin ETH/BTC $6,544,281 $210.44 0.24% Spot Percentage Recentemente
67 Kryptono ETH/USDT $6,306,242 $210.57 0.23% Spot Percentage Recentemente
68 CoinBene CONI/ETH $5,985,528 $210.43 0.22% Spot Percentage Recentemente
69 ABCC ETH/BTC ** $5,879,493 $210.10 0.21% Spot Transaction Mining Recentemente
70 LBank ETH/USDT $5,809,712 $210.73 0.21% Spot Percentage Recentemente
71 Bit-Z BZ/ETH $5,790,315 $208.39 0.21% Spot Percentage Recentemente
72 OOOBTC ETH/BTC $5,694,109 $209.77 0.21% Spot Percentage Recentemente
73 Bitlish ETH/USD $5,573,522 $209.00 0.20% Spot Percentage Recentemente
74 Simex ETH/BTC $5,189,934 $210.33 0.19% Spot Percentage Recentemente
75 BitForex QTUM/ETH $5,009,645 $210.26 0.18% Spot Percentage Recentemente
76 Cryptonex ETH/USD $4,874,836 $213.90 0.18% Spot Percentage Recentemente
77 Exrates ETH/BTC $4,847,827 $208.28 0.18% Spot Percentage Recentemente
78 C2CX ETH/USDT $4,737,075 $211.53 0.17% Spot Percentage Recentemente
79 ABCC BCH/ETH ** $4,273,654 $210.16 0.16% Spot Transaction Mining Recentemente
80 Sistemkoin ETH/TRY $4,264,115 $205.90 0.16% Spot Percentage Recentemente
81 UEX ETH/BTC $4,262,598 $209.67 0.16% Spot Percentage Recentemente
82 OKEx TRX/ETH $4,203,189 $210.21 0.15% Spot Percentage Recentemente
83 LBank PST/ETH $4,097,638 $210.61 0.15% Spot Percentage Recentemente
84 UEX ETH/USDT $4,034,609 $209.43 0.15% Spot Percentage Recentemente
85 Kryptono ETH/BTC $3,940,396 $210.36 0.14% Spot Percentage Recentemente
86 CoinEx ETH/USDT ** $3,922,065 * $210.55 0.14% Spot Transaction Mining Recentemente
87 LBank QTUM/ETH $3,914,121 $209.57 0.14% Spot Percentage Recentemente
88 Coinbase Pro ETH/EUR $3,849,272 $210.88 0.14% Spot Percentage Recentemente
89 Huobi OMG/ETH $3,815,610 $214.92 0.14% Spot Percentage Recentemente
90 Poloniex ETH/USDT $3,429,348 $211.01 0.13% Spot Percentage Recentemente
91 Fatbtc ETH/CNY $3,427,900 $213.58 0.13% Spot Percentage Recentemente
92 ZB.COM ETH/BTC $3,406,616 $210.65 0.12% Spot Percentage Recentemente
93 Poloniex ETH/BTC $3,378,687 $210.31 0.12% Spot Percentage Recentemente
94 BitMart ETH/USDT $3,281,790 $210.50 0.12% Spot Percentage Recentemente
95 DragonEX ETH/USDT $3,278,658 $210.15 0.12% Spot Percentage Recentemente
96 Coinone ETH/KRW $3,236,797 $212.28 0.12% Spot Percentage Recentemente
97 YoBit ETH/BTC $3,231,679 $210.65 0.12% Spot Percentage Recentemente
98 Bitstamp ETH/EUR $3,227,172 $209.82 0.12% Spot Percentage Recentemente
99 Rfinex EOS/ETH $3,206,928 $210.07 0.12% Spot Percentage Recentemente
100 OKEx GTO/ETH $3,143,142 $210.43 0.11% Spot Percentage Recentemente
101 Coindeal ETH/BTC $3,106,294 $209.78 0.11% Spot Percentage Recentemente
102 BCEX BHPC/ETH $3,073,185 $209.85 0.11% Spot Percentage Recentemente
103 Bitfinex ETH/EUR $3,048,578 $210.18 0.11% Spot Percentage Recentemente
104 BitForex NEO/ETH ** $3,007,001 * $210.35 0.11% Spot Unknown Recentemente
105 CPDAX ETH/KRW $2,827,285 $212.41 0.10% Spot Percentage Recentemente
106 B2BX ETH/USDT $2,815,082 $210.65 0.10% Spot Percentage Recentemente
107 BiteBTC ETH/USD $2,814,382 $206.66 0.10% Spot Percentage Recentemente
108 Fatbtc ETH/BTC $2,714,041 $221.02 0.10% Spot Percentage Recentemente
109 LBank CMT/ETH $2,710,295 $211.06 0.10% Spot Percentage Recentemente
110 Cryptonex ETH/EUR $2,622,388 $205.20 0.10% Spot Percentage Recentemente
111 CoinTiger ETH/BITCNY $2,591,251 $209.95 0.09% Spot Percentage Recentemente
112 CoinEgg LTC/ETH $2,571,124 $208.79 0.09% Spot Percentage Recentemente
113 Huobi GXS/ETH $2,511,744 $209.64 0.09% Spot Percentage Recentemente
114 LBank PLY/ETH $2,508,226 $227.32 0.09% Spot Percentage Recentemente
115 Livecoin ETH/BTC $2,498,890 $210.56 0.09% Spot Percentage Recentemente
116 CoinBene ALI/ETH $2,489,336 $209.53 0.09% Spot Percentage Recentemente
117 CoinTiger ETH/USDT $2,359,385 $210.64 0.09% Spot Percentage Recentemente
118 Binance XRP/ETH $2,284,141 $209.63 0.08% Spot Percentage Recentemente
119 BitMart ETH/BTC $2,262,261 $210.45 0.08% Spot Percentage Recentemente
120 ABCC ETC/ETH ** $2,147,207 $211.07 0.08% Spot Transaction Mining Recentemente
121 Kucoin TRX/ETH $2,072,548 $210.63 0.08% Spot Percentage Recentemente
122 CEX.IO ETH/USD $2,027,586 $209.00 0.07% Spot Percentage Recentemente
123 BitMart EOS/ETH $1,984,167 $210.49 0.07% Spot Percentage Recentemente
124 Hotbit ETH/BTC $1,969,892 $210.09 0.07% Spot Percentage Recentemente
125 BITBOX ELF/ETH ** $1,887,030 $208.74 0.07% Spot Transaction Mining Recentemente
126 Bittrex ETH/USDT $1,867,154 $210.82 0.07% Spot Percentage Recentemente
127 Kraken ETH/BTC $1,836,032 $210.42 0.07% Spot Percentage Recentemente
128 Hotbit BU/ETH $1,829,759 $211.10 0.07% Spot Percentage Recentemente
129 Exrates ETH/USD $1,820,354 $208.15 0.07% Spot Percentage Recentemente
130 BitMart NEO/ETH $1,774,007 $210.06 0.06% Spot Percentage Recentemente
131 Coinbase Pro ETH/BTC $1,753,768 $210.29 0.06% Spot Percentage Recentemente
132 IDCM ETH/BTC $1,711,877 $210.34 0.06% Spot Percentage Recentemente
133 BitMart ABT/ETH $1,690,352 $212.35 0.06% Spot Percentage Recentemente
134 DigiFinex OMG/ETH $1,688,075 $215.05 0.06% Spot Percentage Recentemente
135 Iquant ETH/BTC $1,670,683 $210.10 0.06% Spot Percentage Recentemente
136 OKEx HYC/ETH $1,664,230 $210.32 0.06% Spot Percentage Recentemente
137 MBAex ETH/USDT $1,618,571 $202.00 0.06% Spot Percentage Recentemente
138 CoinTiger EOS/ETH $1,546,566 $209.81 0.06% Spot Percentage Recentemente
139 Bibox UPP/ETH $1,541,584 $209.14 0.06% Spot Percentage Recentemente
140 Bibox BCH/ETH $1,517,310 $210.47 0.06% Spot Percentage Recentemente
141 HitBTC CCL/ETH $1,487,709 $210.99 0.05% Spot Percentage Recentemente
142 Binance ADA/ETH $1,486,965 $211.49 0.05% Spot Percentage Recentemente
143 LATOKEN PTOY/ETH $1,485,458 $209.97 0.05% Spot Percentage Recentemente
144 Huobi POWR/ETH $1,467,459 $211.88 0.05% Spot Percentage Recentemente
145 GOPAX ETH/KRW $1,466,606 $213.26 0.05% Spot Percentage Recentemente
146 CoinEgg ETH/BTC $1,451,572 $210.19 0.05% Spot Percentage Recentemente
147 Huobi DGB/ETH $1,433,661 * $197.32 0.05% Spot Percentage Recentemente
148 Neraex ETH/USD ** $1,415,806 $210.80 0.05% Spot No Fees Recentemente
149 TOPBTC ETH/USDT ** $1,388,042 $211.06 0.05% Spot Transaction Mining Recentemente
150 Bitstamp ETH/BTC $1,385,329 $210.74 0.05% Spot Percentage Recentemente
151 Liquid ETH/JPY $1,383,975 $210.80 0.05% Spot Percentage Recentemente
152 Huobi TRX/ETH $1,380,115 $210.16 0.05% Spot Percentage Recentemente
153 BtcTrade.im ETH/BTC $1,375,567 $211.70 0.05% Spot Percentage Recentemente
154 LATOKEN SNT/ETH $1,355,889 $210.92 0.05% Spot Percentage Recentemente
155 Bit-Z TRX/ETH $1,355,046 $210.34 0.05% Spot Percentage Recentemente
156 Huobi MTN/ETH $1,348,583 $212.06 0.05% Spot Percentage Recentemente
157 Bitfinex ETH/JPY $1,309,412 $210.77 0.05% Spot Percentage Recentemente
158 Bitfinex ETH/GBP $1,309,196 $210.54 0.05% Spot Percentage Recentemente
159 Huobi EDU/ETH $1,297,751 $211.36 0.05% Spot Percentage Recentemente
160 Instant Bitex ETH/BTC $1,291,470 $312.87 0.05% Spot Percentage Recentemente
161 Huobi ELF/ETH $1,276,278 $209.01 0.05% Spot Percentage Recentemente
162 Binance EOS/ETH $1,229,331 $210.14 0.04% Spot Percentage Recentemente
163 Bittrex ETH/BTC $1,220,757 $210.74 0.04% Spot Percentage Recentemente
164 Exmo ETH/BTC $1,214,623 $209.70 0.04% Spot Percentage Recentemente
165 LBank PAI/ETH $1,186,507 $209.48 0.04% Spot Percentage Recentemente
166 BtcTurk ETH/TRY $1,166,221 $209.44 0.04% Spot Percentage Recentemente
167 Exmo ETH/USD $1,163,433 $210.48 0.04% Spot Percentage Recentemente
168 CoinTiger CTXC/ETH $1,156,304 $209.87 0.04% Spot Percentage Recentemente
169 OKEx EOS/ETH $1,127,095 $210.20 0.04% Spot Percentage Recentemente
170 HitBTC ETH/DAI $1,120,766 $210.13 0.04% Spot Percentage Recentemente
171 LATOKEN MANA/ETH $1,117,651 $213.16 0.04% Spot Percentage Recentemente
172 OKEx RCT/ETH $1,113,751 $210.75 0.04% Spot Percentage Recentemente
173 BitMart XLM/ETH $1,099,848 $210.16 0.04% Spot Percentage Recentemente
174 Bibox TTC/ETH $1,093,124 $210.19 0.04% Spot Percentage Recentemente
175 Coinsquare ETH/BTC $1,089,149 $208.47 0.04% Spot Percentage Recentemente
176 LATOKEN ETH/USDT $1,084,193 $210.42 0.04% Spot Percentage Recentemente
177 BITBOX XRP/ETH ** $1,080,196 $215.57 0.04% Spot Transaction Mining Recentemente
178 Mercatox ETH/BTC $1,077,207 $219.72 0.04% Spot Percentage Recentemente
179 Sistemkoin ETH/BTC $1,075,743 $192.75 0.04% Spot Percentage Recentemente
180 LATOKEN DENT/ETH $1,074,348 $211.97 0.04% Spot Percentage Recentemente
181 LATOKEN POWR/ETH $1,042,246 $213.06 0.04% Spot Percentage Recentemente
182 Kucoin ETH/BTC $1,040,707 $210.60 0.04% Spot Percentage Recentemente
183 CPDAX ETH/BTC $1,036,019 $210.59 0.04% Spot Percentage Recentemente
184 LATOKEN ENJ/ETH $1,029,310 $210.54 0.04% Spot Percentage Recentemente
185 LATOKEN AE/ETH $1,027,254 $211.00 0.04% Spot Percentage Recentemente
186 LATOKEN MCO/ETH $1,024,071 $211.57 0.04% Spot Percentage Recentemente
187 Binance LINK/ETH $1,020,354 $210.39 0.04% Spot Percentage Recentemente
188 Binance VET/ETH $1,018,180 $210.77 0.04% Spot Percentage Recentemente
189 Bibox NEO/ETH $1,009,526 $210.36 0.04% Spot Percentage Recentemente
190 LATOKEN WTC/ETH $1,000,430 $211.87 0.04% Spot Percentage Recentemente
191 LATOKEN LOOM/ETH $995,105 $210.63 0.04% Spot Percentage Recentemente
192 Huobi BOX/ETH $990,270 $209.83 0.04% Spot Percentage Recentemente
193 Huobi PAI/ETH $989,608 $210.13 0.04% Spot Percentage Recentemente
194 Allbit NEXO/ETH $989,320 $215.05 0.04% Spot Percentage Recentemente
195 B2BX BCH/ETH $975,706 $210.05 0.04% Spot Percentage Recentemente
196 LocalTrade ETH/USD $963,992 $210.48 0.04% Spot Percentage Recentemente
197 LATOKEN POLY/ETH $953,317 $211.47 0.03% Spot Percentage Recentemente
198 CoinEgg MAN/ETH $952,401 $214.71 0.03% Spot Percentage Recentemente
199 LBank ABT/ETH $946,647 $209.04 0.03% Spot Percentage Recentemente
200 Hotbit NPXSXEM/ETH $943,063 $202.82 0.03% Spot Percentage Recentemente
201 Korbit ETH/KRW $939,359 $212.59 0.03% Spot Percentage Recentemente
202 Bibox LTC/ETH $932,871 $209.55 0.03% Spot Percentage Recentemente
203 Fatbtc HOT/ETH $919,192 $206.80 0.03% Spot Percentage Recentemente
204 ChaoEX SAC/ETH $916,068 $211.56 0.03% Spot Percentage Recentemente
205 LATOKEN FUN/ETH $906,313 $209.15 0.03% Spot Percentage Recentemente
206 Binance HOT/ETH $901,199 $211.28 0.03% Spot Percentage Recentemente
207 HADAX MAN/ETH $900,065 $207.55 0.03% Spot Percentage Recentemente
208 BitMart BMX/ETH $896,877 $209.92 0.03% Spot Percentage Recentemente
209 LATOKEN REP/ETH $878,281 $210.94 0.03% Spot Percentage Recentemente
210 LATOKEN AION/ETH $869,854 $210.24 0.03% Spot Percentage Recentemente
211 Kucoin EDN/ETH $846,322 $211.89 0.03% Spot Percentage Recentemente
212 LocalTrade ETH/BTC $831,207 $212.61 0.03% Spot Percentage Recentemente
213 DragonEX EOS/ETH $812,410 $205.59 0.03% Spot Percentage Recentemente
214 Allbit FXT/ETH $807,314 $231.64 0.03% Spot Percentage Recentemente
215 Kucoin ETH/USDT $807,118 $210.89 0.03% Spot Percentage Recentemente
216 Huobi XVG/ETH $795,339 $210.85 0.03% Spot Percentage Recentemente
217 IDAX TIC/ETH $792,024 $202.89 0.03% Spot Percentage Recentemente
218 Cryptonex CNX/ETH $791,708 $216.64 0.03% Spot Percentage Recentemente
219 EXX BTS/ETH ** $789,921 $210.32 0.03% Spot Transaction Mining Recentemente
220 Kucoin USE/ETH $768,085 $210.37 0.03% Spot Percentage Recentemente
221 LATOKEN ABYSS/ETH $756,835 $211.24 0.03% Spot Percentage Recentemente
222 Binance ETC/ETH $755,909 $210.98 0.03% Spot Percentage Recentemente
223 DragonEX AE/ETH $739,963 $209.94 0.03% Spot Percentage Recentemente
224 DragonEX TNB/ETH $739,265 $209.73 0.03% Spot Percentage Recentemente
225 BitForex EDN/ETH ** $738,253 $207.89 0.03% Spot Unknown Recentemente
226 DragonEX NEO/ETH $726,189 $189.51 0.03% Spot Percentage Recentemente
227 OKEx MITH/ETH $724,099 $210.92 0.03% Spot Percentage Recentemente
228 Exrates ENGT/ETH $718,300 $192.48 0.00% Spot Percentage 122 horas atrás
229 Huobi WTC/ETH $715,053 $206.74 0.03% Spot Percentage Recentemente
230 Fatbtc FSN/ETH $710,823 $210.85 0.03% Spot Percentage Recentemente
231 Hotbit GOT/ETH $707,197 $210.39 0.03% Spot Percentage Recentemente
232 Fatbtc THETA/ETH $702,428 $214.58 0.03% Spot Percentage Recentemente
233 B2BX ETH/BTC $700,557 $210.08 0.03% Spot Percentage Recentemente
234 Rfinex MAG/ETH $693,497 $210.73 0.03% Spot Percentage Recentemente
235 EXX ETH/USDT ** $693,123 $211.01 0.03% Spot Transaction Mining Recentemente
236 Hotbit IG/ETH $691,257 $211.62 0.03% Spot Percentage Recentemente
237 Hotbit HAND/ETH $684,783 $209.23 0.02% Spot Percentage Recentemente
238 Fatbtc LOOM/ETH $677,975 $204.61 0.02% Spot Percentage Recentemente
239 Kryptono TRX/ETH $672,141 $210.27 0.02% Spot Percentage Recentemente
240 LATOKEN GNO/ETH $662,447 $210.29 0.02% Spot Percentage Recentemente
241 DragonEX QTUM/ETH $658,965 $211.60 0.02% Spot Percentage Recentemente
242 LATOKEN SCRL/ETH $652,773 $210.42 0.02% Spot Percentage Recentemente
243 HitBTC COSM/ETH $648,679 $209.28 0.02% Spot Percentage Recentemente
244 LBank ELA/ETH $644,521 $211.81 0.02% Spot Percentage Recentemente
245 Kryptono GTO/ETH $639,244 $209.85 0.02% Spot Percentage Recentemente
246 Kucoin BU/ETH $638,052 $209.38 0.02% Spot Percentage Recentemente
247 Liquid ETH/USD $636,067 $209.23 0.02% Spot Percentage Recentemente
248 Bancor Network BNT/ETH $632,691 $211.25 0.02% Spot Percentage Recentemente
249 Binance NANO/ETH $628,357 $210.38 0.02% Spot Percentage Recentemente
250 HADAX SHE/ETH $622,637 $212.85 0.02% Spot Percentage Recentemente
251 Gate.io TIPS/ETH $618,179 $210.40 0.02% Spot Percentage Recentemente
252 BitForex TTC/ETH ** $617,618 $178.58 0.02% Spot Unknown Recentemente
253 BitMart VET/ETH $615,285 $210.74 0.02% Spot Percentage Recentemente
254 DragonEX LRC/ETH $614,343 $190.42 0.02% Spot Percentage Recentemente
255 Huobi IOST/ETH $614,275 $210.10 0.02% Spot Percentage Recentemente
256 OKEx PAY/ETH $612,943 $209.78 0.02% Spot Percentage Recentemente
257 BITBOX XLM/ETH ** $611,729 $211.73 0.02% Spot Transaction Mining Recentemente
258 Binance TRX/ETH $610,677 $210.01 0.02% Spot Percentage Recentemente
259 Rfinex ICX/ETH $596,665 $210.44 0.02% Spot Percentage Recentemente
260 DragonEX OMG/ETH $593,613 $214.99 0.02% Spot Percentage Recentemente
261 Bitsane ETH/BTC $587,266 $211.63 0.02% Spot Percentage Recentemente
262 DigiFinex POWR/ETH $582,229 $208.58 0.02% Spot Percentage Recentemente
263 Liqui ETH/BTC $580,962 $210.51 0.02% Spot Percentage Recentemente
264 Binance FUN/ETH $579,786 $209.52 0.02% Spot Percentage Recentemente
265 LATOKEN OAX/ETH $579,519 $204.38 0.02% Spot Percentage Recentemente
266 LBank BTS/ETH $577,572 $211.68 0.02% Spot Percentage Recentemente
267 HitBTC BCH/ETH $564,143 $209.28 0.02% Spot Percentage Recentemente
268 DragonEX FDZ/ETH $563,523 $214.78 0.02% Spot Percentage Recentemente
269 Kryptono MEDX/ETH $560,455 $222.64 0.02% Spot Percentage Recentemente
270 Kryptono LYL/ETH $560,180 $208.60 0.02% Spot Percentage Recentemente
271 Hotbit FOXT/ETH $560,116 $210.64 0.02% Spot Percentage Recentemente
272 UEX TTC/ETH $556,394 $209.69 0.02% Spot Percentage Recentemente
273 Binance BNB/ETH $549,836 $209.81 0.02% Spot Percentage Recentemente
274 Binance TUSD/ETH $542,130 $210.77 0.02% Spot Percentage Recentemente
275 Huobi GNX/ETH $541,167 $210.23 0.02% Spot Percentage Recentemente
276 Bibox EOS/ETH $539,739 $209.30 0.02% Spot Percentage Recentemente
277 CoinTiger ETH/BTC $538,744 $210.30 0.02% Spot Percentage Recentemente
278 Liquid ETH/BTC $537,326 $210.55 0.02% Spot Percentage Recentemente
279 Bibox BU/ETH $536,447 $209.16 0.02% Spot Percentage Recentemente
280 HitBTC TRX/ETH $533,657 $210.63 0.02% Spot Percentage Recentemente
281 LBank MITH/ETH $533,184 $208.10 0.02% Spot Percentage Recentemente
282 LATOKEN SAN/ETH $528,348 $217.61 0.02% Spot Percentage Recentemente
283 UEX EXC/ETH $528,267 $210.44 0.02% Spot Percentage Recentemente
284 LATOKEN DRGN/ETH $528,092 $190.90 0.02% Spot Percentage Recentemente
285 BitMart ZRX/ETH $520,879 $210.07 0.02% Spot Percentage Recentemente
286 OKEx EGT/ETH $518,471 $211.59 0.02% Spot Percentage Recentemente
287 CoinEgg QTUM/ETH $514,514 $209.45 0.02% Spot Percentage Recentemente
288 Binance ICX/ETH $512,745 $210.53 0.02% Spot Percentage Recentemente
289 Binance NEO/ETH $509,568 $210.06 0.02% Spot Percentage Recentemente
290 IDAX EOS/ETH $507,116 $209.73 0.02% Spot Percentage Recentemente
291 LBank CS/ETH $504,977 $207.93 0.02% Spot Percentage Recentemente
292 IDAX RET/ETH $501,182 $208.34 0.02% Spot Percentage Recentemente
293 OKEx SWFTC/ETH $491,562 $211.10 0.02% Spot Percentage Recentemente
294 Binance IOTX/ETH $490,245 $210.21 0.02% Spot Percentage Recentemente
295 LBank DDD/ETH $490,173 $208.85 0.02% Spot Percentage Recentemente
296 Bitsane ETH/EUR $487,477 $211.67 0.02% Spot Percentage Recentemente
297 BitForex DXT/ETH ** $478,774 * $240.94 0.02% Spot Unknown Recentemente
298 CoinTiger OLE/ETH $476,389 $212.49 0.02% Spot Percentage Recentemente
299 OKEx ORS/ETH $474,924 $209.22 0.02% Spot Percentage Recentemente
300 Cobinhood ETH/USDT ** $471,438 $210.59 0.02% Spot No Fees Recentemente
301 BCEX NKN/ETH $471,180 $210.59 0.02% Spot Percentage Recentemente
302 Kryptono XPX/ETH $467,536 $211.21 0.02% Spot Percentage Recentemente
303 Bibox BBN/ETH $466,818 $210.29 0.02% Spot Percentage Recentemente
304 Coinhub ETH/USD $463,676 $210.49 0.02% Spot Percentage Recentemente
305 Fatbtc UBEX/ETH $452,719 $216.73 0.02% Spot Percentage Recentemente
306 Hotbit WEB/ETH $452,193 $177.30 0.02% Spot Percentage Recentemente
307 Gemini ETH/BTC $451,222 $208.82 0.02% Spot Percentage Recentemente
308 Gate.io BU/ETH $450,455 $209.04 0.02% Spot Percentage Recentemente
309 Huobi ADA/ETH $449,181 $211.37 0.02% Spot Percentage Recentemente
310 BITBOX ZRX/ETH ** $439,796 $209.67 0.02% Spot Transaction Mining Recentemente
311 Fatbtc ZRX/ETH $438,513 $204.26 0.02% Spot Percentage Recentemente
312 BitMart TIC/ETH $431,556 $199.13 0.02% Spot Percentage Recentemente
313 Upbit ETH/BTC $428,678 $210.65 0.02% Spot Percentage Recentemente
314 Bit-Z HPB/ETH $425,348 $212.09 0.02% Spot Percentage Recentemente
315 Bitfinex EOS/ETH $421,853 $210.27 0.02% Spot Percentage Recentemente
316 LATOKEN PPT/ETH $418,740 $211.79 0.02% Spot Percentage Recentemente
317 Cryptonex ETH/CNY $417,759 $204.85 0.02% Spot Percentage Recentemente
318 UEX MANA/ETH $415,503 $212.68 0.02% Spot Percentage Recentemente
319 Huobi HT/ETH $414,555 $209.70 0.02% Spot Percentage Recentemente
320 Bittrex ETH/USD $413,388 $209.25 0.02% Spot Percentage Recentemente
321 CoinEx SOP/ETH ** $413,317 * $210.29 0.02% Spot Transaction Mining Recentemente
322 OKEx TRUE/ETH $412,387 $225.59 0.02% Spot Percentage Recentemente
323 LBank DAX/ETH $408,941 $201.10 0.01% Spot Percentage Recentemente
324 BitForex MET/ETH ** $405,636 * $215.91 0.01% Spot Unknown Recentemente
325 LATOKEN PAY/ETH $400,828 $211.08 0.01% Spot Percentage Recentemente
326 Vebitcoin ETH/TRY $399,805 $211.89 0.01% Spot Percentage Recentemente
327 Bibox CPC/ETH $398,026 $210.16 0.01% Spot Percentage Recentemente
328 Bit-Z TTT/ETH $396,406 $211.08 0.01% Spot Percentage Recentemente
329 Binance BCC/ETH $395,822 $209.30 0.01% Spot Percentage Recentemente
330 Bibox QTUM/ETH $394,726 $210.22 0.01% Spot Percentage Recentemente
331 LATOKEN NIM/ETH $388,294 $204.70 0.01% Spot Percentage Recentemente
332 Coinsuper LTC/ETH ** $384,850 $211.06 0.01% Spot Transaction Mining Recentemente
333 Hotbit HOT/ETH $384,400 $213.80 0.01% Spot Percentage Recentemente
334 FCoin SAC/ETH ** $384,188 $211.00 0.01% Spot Transaction Mining Recentemente
335 Bitbank ETH/BTC $384,137 $210.59 0.01% Spot Percentage Recentemente
336 Gate.io ETH/BTC $384,103 $210.52 0.01% Spot Percentage Recentemente
337 Bitinka AOA/ETH $381,162 $211.37 0.01% Spot Percentage Recentemente
338 Mercatox TRX/ETH $379,032 $220.39 0.01% Spot Percentage Recentemente
339 Liqui ETH/USDT $377,400 $210.62 0.01% Spot Percentage Recentemente
340 Coinsuper CEN/ETH ** $376,123 $210.73 0.01% Spot Transaction Mining Recentemente
341 Coinsuper MIB/ETH ** $372,656 $212.18 0.01% Spot Transaction Mining Recentemente
342 Fatbtc DRGN/ETH $371,299 $235.46 0.01% Spot Percentage Recentemente
343 Huobi CTXC/ETH $365,614 $209.72 0.01% Spot Percentage Recentemente
344 Hotbit SS/ETH $364,050 $215.49 0.01% Spot Percentage Recentemente
345 TDAX ETH/THB $363,553 $215.72 0.01% Spot Percentage Recentemente
346 Bit-Z IOV/ETH $362,908 $210.20 0.01% Spot Percentage Recentemente
347 OKEx CVC/ETH $362,529 $210.56 0.01% Spot Percentage Recentemente
348 Huobi SWFTC/ETH $359,536 $209.47 0.01% Spot Percentage Recentemente
349 Mercatox DGTX/ETH $358,429 $210.58 0.01% Spot Percentage Recentemente
350 OKEx HPB/ETH $356,571 $207.99 0.01% Spot Percentage Recentemente
351 Hotbit BOB/ETH $355,535 $211.86 0.01% Spot Percentage Recentemente
352 Binance XLM/ETH $354,329 $210.16 0.01% Spot Percentage Recentemente
353 Mercatox VERI/ETH $352,929 $210.44 0.01% Spot Percentage Recentemente
354 DragonEX CMT/ETH $350,901 $197.97 0.01% Spot Percentage Recentemente
355 CEX.IO ETH/BTC $346,669 $210.63 0.01% Spot Percentage Recentemente
356 Binance ONT/ETH $343,043 $210.29 0.01% Spot Percentage Recentemente
357 Indodax ETH/IDR $341,532 $216.69 0.01% Spot Percentage Recentemente
358 Binance QKC/ETH $341,345 $209.92 0.01% Spot Percentage Recentemente
359 Hotbit TOMO/ETH $339,728 $212.75 0.01% Spot Percentage Recentemente
360 Bibox MOT/ETH $339,157 $211.19 0.01% Spot Percentage Recentemente
361 Bit-Z EDS/ETH $338,581 $210.57 0.01% Spot Percentage Recentemente
362 OKEx VITE/ETH $338,336 $209.98 0.01% Spot Percentage Recentemente
363 Exmo ETH/RUB $338,005 $216.25 0.01% Spot Percentage Recentemente
364 DigiFinex MITH/ETH $337,725 $206.83 0.01% Spot Percentage Recentemente
365 HitBTC MAID/ETH $336,068 $210.03 0.01% Spot Percentage Recentemente
366 Livecoin IPL/ETH $334,538 $210.17 0.01% Spot Percentage Recentemente
367 LBank AAC/ETH $333,328 $203.46 0.01% Spot Percentage Recentemente
368 BITBOX GNT/ETH ** $331,137 $210.00 0.01% Spot Transaction Mining Recentemente
369 Hotbit SOC/ETH $330,639 $209.16 0.01% Spot Percentage Recentemente
370 Binance BAT/ETH $329,419 $211.23 0.01% Spot Percentage Recentemente
371 IDCM CMT/ETH $329,335 $208.70 0.01% Spot Percentage Recentemente
372 CoinEgg ELA/ETH $329,252 $199.18 0.01% Spot Percentage Recentemente
373 Bibox PAI/ETH $325,240 $207.55 0.01% Spot Percentage Recentemente
374 CoinBene VME/ETH $323,985 $210.90 0.01% Spot Percentage Recentemente
375 Rfinex SDA/ETH $321,040 $211.49 0.01% Spot Percentage Recentemente
376 Binance ELF/ETH $319,188 $208.74 0.01% Spot Percentage Recentemente
377 BitForex BU/ETH ** $318,061 $208.35 0.01% Spot Unknown Recentemente
378 BITBOX QTUM/ETH ** $314,952 $208.89 0.01% Spot Transaction Mining Recentemente
379 OKEx PRA/ETH $313,945 $209.49 0.01% Spot Percentage Recentemente
380 CoinEx CET/ETH ** $312,578 * $210.73 0.01% Spot Transaction Mining Recentemente
381 LBank SKM/ETH $311,539 $217.86 0.01% Spot Percentage Recentemente
382 BTC Markets ETH/AUD $311,535 $209.83 0.01% Spot Percentage Recentemente
383 Bitsane XRP/ETH $308,984 $218.94 0.01% Spot Percentage Recentemente
384 Bibox ORME/ETH $308,795 $207.92 0.01% Spot Percentage Recentemente
385 Binance LTC/ETH $307,310 $211.01 0.01% Spot Percentage Recentemente
386 DragonEX DATA/ETH $303,156 $211.20 0.01% Spot Percentage Recentemente
387 OKEx XRP/ETH $302,995 $210.72 0.01% Spot Percentage Recentemente
388 Exrates OCC/ETH $302,818 $210.06 0.01% Spot Percentage Recentemente
389 Bibox HPB/ETH $302,671 $212.35 0.01% Spot Percentage Recentemente
390 BITBOX MONA/ETH ** $300,248 $198.30 0.01% Spot Transaction Mining Recentemente
391 EtherDelta (ForkDelta) KIN/ETH $299,970 * $214.64 0.01% Spot Percentage Recentemente
392 Binance IOTA/ETH $298,744 $209.85 0.01% Spot Percentage Recentemente
393 IDAX PSM/ETH $297,493 $209.68 0.01% Spot Percentage Recentemente
394 Coinsuper NEO/ETH ** $297,292 $210.08 0.01% Spot Transaction Mining Recentemente
395 IDEX EDN/ETH $293,094 $212.56 0.01% Spot Percentage Recentemente
396 Binance CMT/ETH $293,019 $210.54 0.01% Spot Percentage Recentemente
397 Binance ZRX/ETH $292,829 $209.79 0.01% Spot Percentage Recentemente
398 Gate.io SOP/ETH $290,304 $210.02 0.01% Spot Percentage Recentemente
399 DragonEX ABT/ETH *** $547,321 *** $154.27 0.00% Spot Percentage Recentemente
400 DragonEX CTXC/ETH *** $481,944 *** $173.04 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Ethereum Feeds da Mídia Social

Ferramentas para Ethereum

Widget do Site
Personalizar este widget