Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Ethereum Ethereum (ETH)

239.52 USD (-6.87%)
0.03142263 BTC (-3.10%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
25,432,780,955 USD
3,336,553 BTC
Volume (24h)
9,909,096,367 USD
1,299,985 BTC
Fornecimento Circulante
106,183,138 ETH
Carregando dados do servidor...

Ethereum Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 DOBI Exchange ETH/USDT $363,331,543 $238.43 3.30% Spot Percentage Recentemente
2 BW.com ETH/USDT $315,701,001 $238.49 2.86% Spot Percentage Recentemente
3 Fatbtc ETH/BTC $301,717,561 $243.17 2.74% Spot Percentage Recentemente
4 DOBI Exchange ETH/BTC $295,328,023 $238.83 2.68% Spot Percentage Recentemente
5 OOOBTC ETH/BTC $277,346,005 $238.76 2.52% Spot Percentage Recentemente
6 ZBG ETH/USDT ** $263,351,044 $238.51 2.39% Spot Transaction Mining Recentemente
7 EXX ETH/USDT ** $263,114,520 $238.88 2.39% Spot Transaction Mining Recentemente
8 BitForex ETH/USDT $256,308,388 $238.52 2.33% Spot Percentage Recentemente
9 LATOKEN ETH/BTC $251,091,747 $239.30 2.28% Spot Percentage Recentemente
10 Cryptonex ETH/BTC $248,523,529 $238.63 2.26% Spot Percentage Recentemente
11 IDAX ETH/USDT $223,414,296 $238.40 2.03% Spot Percentage Recentemente
12 FCoin ETH/USDT ** $194,353,653 $238.58 1.76% Spot Transaction Mining Recentemente
13 IDAX ETH/BTC $184,774,566 $238.87 1.68% Spot Percentage Recentemente
14 Coineal ETH/BTC $180,324,595 $238.90 1.64% Spot Percentage Recentemente
15 LATOKEN ETH/USDT $177,639,664 $238.86 1.61% Spot Percentage Recentemente
16 OKEx ETH/USDT $176,883,442 $238.52 1.61% Spot Percentage Recentemente
17 Huobi Global ETH/USDT $176,877,978 $238.53 1.60% Spot Percentage Recentemente
18 Coineal ETH/USDT $172,957,657 $238.43 1.57% Spot Percentage Recentemente
19 TOPBTC ETH/CNY $167,512,773 $245.90 1.52% Spot Percentage Recentemente
20 OEX ETH/USDT $162,932,254 $238.57 1.48% Spot Percentage Recentemente
21 Binance ETH/USDT $160,205,489 $238.38 1.45% Spot Percentage Recentemente
22 DigiFinex ETH/USDT $150,388,181 $238.59 1.36% Spot Percentage Recentemente
23 Bgogo BGG/ETH ** $145,637,538 $239.59 1.32% Spot Transaction Mining Recentemente
24 55 Global Markets ETH/USDT $124,466,571 $238.41 1.13% Spot Percentage Recentemente
25 ZB.COM ETH/USDT $124,404,933 $238.63 1.13% Spot Percentage Recentemente
26 LBank ETH/USDT $123,849,348 $238.55 1.12% Spot Percentage Recentemente
27 Bit-Z ETH/USDT $122,760,323 $238.52 1.11% Spot Percentage Recentemente
28 Coinall ETH/USDT ** $121,355,917 $238.49 1.10% Spot Transaction Mining Recentemente
29 BCEX ETH/USDT $117,968,608 $257.68 1.07% Spot Percentage Recentemente
30 CoinBene ETH/BTC $117,474,182 $238.84 1.07% Spot Percentage Recentemente
31 HitBTC ETH/USDT $115,913,984 $238.52 1.05% Spot Percentage Recentemente
32 Bgogo ETH/USDT ** $112,520,076 $238.61 1.02% Spot Transaction Mining Recentemente
33 BKEX ETH/USDT $111,821,216 $257.63 1.01% Spot Percentage Recentemente
34 BitMart ETH/USDT $108,742,154 $238.45 0.99% Spot Percentage Recentemente
35 Bit-Z ETH/BTC $99,794,361 $238.91 0.91% Spot Percentage Recentemente
36 TOPBTC ETH/USDT $97,649,167 $239.11 0.89% Spot Percentage Recentemente
37 Bibox ETH/USDT $96,314,449 $238.52 0.87% Spot Percentage Recentemente
38 CoinEgg LTC/ETH $95,814,926 $227.55 0.87% Spot Percentage Recentemente
39 Hubi ETH/USDT $90,188,888 $238.45 0.82% Spot Percentage Recentemente
40 BITKER ETH/BTC $84,318,931 $238.97 0.77% Spot Percentage Recentemente
41 Bgogo ETH/BTC ** $81,702,274 $239.13 0.74% Spot Transaction Mining Recentemente
42 CoinTiger ETH/USDT $81,608,035 $238.47 0.74% Spot Percentage Recentemente
43 CoinTiger ETH/BITCNY $75,157,471 $239.21 0.68% Spot Percentage Recentemente
44 ZB.COM ETH/BTC $73,008,191 $239.23 0.66% Spot Percentage Recentemente
45 Binance ETH/BTC $72,621,131 $238.83 0.66% Spot Percentage Recentemente
46 BitMart ETH/BTC $72,267,242 $238.88 0.66% Spot Percentage Recentemente
47 BITKER ETH/USDT $72,152,488 $239.29 0.65% Spot Percentage Recentemente
48 DigiFinex ETH/BTC $72,088,225 $238.87 0.65% Spot Percentage Recentemente
49 LBank ZEC/ETH $72,031,176 $237.94 0.65% Spot Percentage Recentemente
50 RightBTC ETH/BTC $71,978,466 $238.81 0.65% Spot Percentage Recentemente
51 IDAX EOS/ETH $68,341,637 $239.67 0.62% Spot Percentage Recentemente
52 OKEx ETH/BTC $67,098,456 $238.97 0.61% Spot Percentage Recentemente
53 Coinall ETH/BTC ** $66,252,625 $238.97 0.60% Spot Transaction Mining Recentemente
54 BCEX ETH/CKUSD $60,979,765 $242.48 0.55% Spot Percentage Recentemente
55 LBank ETH/BTC $58,501,253 $238.72 0.53% Spot Percentage Recentemente
56 Fatbtc TRX/ETH $57,393,454 $194.17 0.52% Spot Percentage Recentemente
57 55 Global Markets ETH/BTC $57,391,433 $238.80 0.52% Spot Percentage Recentemente
58 Coinbase Pro ETH/USD $54,302,778 $238.42 0.49% Spot Percentage Recentemente
59 Simex ETH/BTC $52,381,479 $238.81 0.48% Spot Percentage Recentemente
60 P2PB2B LTC/ETH $51,023,402 $240.06 0.46% Spot Percentage Recentemente
61 Hotbit ETH/BTC $49,834,535 $238.90 0.45% Spot Percentage Recentemente
62 Cryptonex ETH/USD $46,600,222 $238.12 0.42% Spot Percentage Recentemente
63 Fatbtc ETH/CNY $45,014,501 $254.84 0.41% Spot Percentage Recentemente
64 Hotbit ETH/USDT $44,017,415 $238.66 0.40% Spot Percentage Recentemente
65 BCEX ETH/BTC $43,452,197 $247.59 0.39% Spot Percentage Recentemente
66 IDCM ETH/USDT $43,214,338 $239.00 0.39% Spot Percentage Recentemente
67 CoinTiger ETH/BTC $42,514,396 $238.81 0.39% Spot Percentage Recentemente
68 Sistemkoin ETH/TRY $42,242,147 $242.80 0.38% Spot Percentage Recentemente
69 Fatbtc EOS/ETH $41,213,782 $235.92 0.37% Spot Percentage Recentemente
70 TOKOK ETH/USDT $40,779,935 $238.51 0.37% Spot Percentage Recentemente
71 HitBTC ETH/BTC $40,750,920 $239.01 0.37% Spot Percentage Recentemente
72 P2PB2B BCH/ETH $40,245,696 $239.83 0.37% Spot Percentage Recentemente
73 Upbit ETH/KRW $40,000,364 $242.89 0.36% Spot Percentage Recentemente
74 BitForex ETH/BTC $38,512,076 $239.33 0.35% Spot Percentage Recentemente
75 Hubi ETH/BTC $38,166,561 $238.89 0.35% Spot Percentage Recentemente
76 DragonEX ETH/USDT $38,166,074 $238.48 0.35% Spot Percentage Recentemente
77 Allcoin ETH/USDT $38,140,956 $238.87 0.35% Spot Percentage Recentemente
78 Bitfinex ETH/USD $37,608,666 $238.62 0.34% Spot Percentage Recentemente
79 Simex ETH/USD $36,274,627 $238.54 0.33% Spot Percentage Recentemente
80 LATOKEN XLM/ETH $35,699,584 $242.17 0.32% Spot Percentage Recentemente
81 P2PB2B ETH/BTC $33,736,984 $245.80 0.31% Spot Percentage Recentemente
82 RightBTC ETH/USD $33,177,103 $238.34 0.30% Spot Percentage Recentemente
83 EXX ETH/BTC ** $33,115,336 $239.03 0.30% Spot Transaction Mining Recentemente
84 RightBTC XRP/ETH $32,846,366 $241.23 0.30% Spot Percentage Recentemente
85 LocalTrade ETH/USDT $31,901,241 $238.77 0.29% Spot Percentage Recentemente
86 Fatbtc FAT/ETH $31,579,814 $253.93 0.29% Spot Percentage Recentemente
87 Bithumb ETH/KRW ** $31,379,896 $242.56 0.28% Spot Unknown Recentemente
88 P2PB2B ETH/USD $29,602,776 $242.43 0.27% Spot Percentage Recentemente
89 Kraken ETH/USD $28,956,067 $238.76 0.26% Spot Percentage Recentemente
90 EtherFlyer OMG/ETH $28,948,752 $243.66 0.26% Spot Percentage Recentemente
91 RightBTC EOS/ETH $25,760,588 $239.73 0.23% Spot Percentage Recentemente
92 Kraken ETH/EUR $25,742,624 $239.10 0.23% Spot Percentage Recentemente
93 LocalTrade ETH/USD $24,853,483 $238.61 0.23% Spot Percentage Recentemente
94 Bitinka EOS/ETH $23,831,362 $240.80 0.22% Spot Percentage Recentemente
95 Allcoin ETH/BTC $23,489,799 $239.14 0.21% Spot Percentage Recentemente
96 Bitstamp ETH/USD $23,274,331 $238.42 0.21% Spot Percentage Recentemente
97 Huobi Global ETH/BTC $22,762,737 $239.03 0.21% Spot Percentage Recentemente
98 Cryptonex ETH/EUR $22,484,561 $238.61 0.20% Spot Percentage Recentemente
99 Dcoin ETH/USDT $22,127,211 $238.49 0.20% Spot Percentage Recentemente
100 OKEx EOS/ETH $22,052,524 $239.77 0.20% Spot Percentage Recentemente
101 BitForex ETH/TUSD $20,623,623 $238.70 0.19% Spot Percentage Recentemente
102 BitForex XLM/ETH $20,061,011 $241.91 0.18% Spot Percentage Recentemente
103 BCEX EOS/ETH $19,652,483 $239.90 0.18% Spot Percentage Recentemente
104 IDCM ETH/BTC $19,291,359 $239.62 0.18% Spot Percentage Recentemente
105 Huobi Korea ETH/KRW $19,148,778 $242.44 0.17% Spot Percentage Recentemente
106 Exrates ETH/BTC $18,699,662 $239.47 0.17% Spot Percentage Recentemente
107 BiteBTC NEO/ETH $17,782,781 * $214.62 0.16% Spot Percentage Recentemente
108 Bilaxy ETH/BTC $17,772,449 $238.69 0.16% Spot Percentage Recentemente
109 Coinsbit ETH/BTC $17,724,819 $238.78 0.16% Spot Percentage Recentemente
110 Gate.io ETH/USDT $17,222,976 $238.60 0.16% Spot Percentage Recentemente
111 BitForex EOS/ETH $16,725,608 $239.51 0.15% Spot Percentage Recentemente
112 Iquant ETH/USDT $16,120,852 $238.40 0.15% Spot Percentage Recentemente
113 55 Global Markets DASH/ETH $15,909,797 $239.41 0.14% Spot Percentage Recentemente
114 TOPBTC ETH/BTC $14,346,420 $244.04 0.13% Spot Percentage Recentemente
115 P2PB2B DASH/ETH $14,099,437 $239.29 0.13% Spot Percentage Recentemente
116 Kryptono ETH/USDT $13,899,422 $238.51 0.13% Spot Percentage Recentemente
117 Coinsbit ETH/USD $13,887,639 $238.66 0.13% Spot Percentage Recentemente
118 CHAOEX LTC/ETH $13,733,761 $239.74 0.12% Spot Percentage Recentemente
119 LocalTrade ETH/LTC $12,388,243 $239.86 0.11% Spot Percentage Recentemente
120 BiteBTC ETH/USD $12,172,164 * $241.39 0.11% Spot Percentage Recentemente
121 OKEx ETC/ETH $11,920,228 $239.51 0.11% Spot Percentage Recentemente
122 BitForex XRP/ETH $11,846,415 $241.32 0.11% Spot Percentage Recentemente
123 Bitrabbit ETH/USDT $11,834,225 $238.52 0.11% Spot Percentage Recentemente
124 OKEx TRX/ETH $11,531,861 $244.48 0.10% Spot Percentage Recentemente
125 DigiFinex EOS/ETH $10,875,255 $239.72 0.10% Spot Percentage Recentemente
126 ZB.COM ETH/PAX $10,865,274 $239.31 0.10% Spot Percentage Recentemente
127 BitForex NEO/ETH $10,793,123 $241.62 0.10% Spot Percentage Recentemente
128 Allcoin ETH/CKUSD $10,706,892 $228.34 0.10% Spot Percentage Recentemente
129 FCoin ETH/BTC ** $9,597,998 $238.90 0.09% Spot Transaction Mining Recentemente
130 HitBTC EOS/ETH $9,492,368 $239.79 0.09% Spot Percentage Recentemente
131 55 Global Markets ZEC/ETH $9,104,994 $238.24 0.08% Spot Percentage Recentemente
132 Dcoin ETH/BTC $8,985,379 $238.95 0.08% Spot Percentage Recentemente
133 Coinone ETH/KRW $8,899,098 $242.64 0.08% Spot Percentage Recentemente
134 ABCC ETH/BTC $8,690,574 $238.67 0.08% Spot Percentage Recentemente
135 CoinMex EOS/ETH $8,566,016 $241.54 0.08% Spot Percentage Recentemente
136 Coinall OKB/ETH ** $8,493,563 $236.46 0.08% Spot Transaction Mining Recentemente
137 BitMax ETH/USDT $8,476,522 $238.62 0.08% Spot Percentage Recentemente
138 Fatbtc ETH/USDT $8,333,333 $243.54 0.08% Spot Percentage Recentemente
139 Fatbtc ETH/DAI $8,324,532 $241.84 0.08% Spot Percentage Recentemente
140 55 Global Markets ETC/ETH $8,174,503 $239.41 0.07% Spot Percentage Recentemente
141 BitMart EOS/ETH $8,124,131 $239.78 0.07% Spot Percentage Recentemente
142 TOKOK ETH/BTC $8,099,705 $238.86 0.07% Spot Percentage Recentemente
143 Iquant ETH/BTC $8,053,436 $238.83 0.07% Spot Percentage Recentemente
144 Gemini ETH/USD $7,889,597 $238.81 0.07% Spot Percentage Recentemente
145 Huobi Global XMR/ETH $7,799,252 $238.81 0.07% Spot Percentage Recentemente
146 STEX ETH/BTC $7,696,582 $241.59 0.07% Spot Percentage Recentemente
147 Binance ETH/PAX $7,557,955 $238.87 0.07% Spot Percentage Recentemente
148 IDAX XRP/ETH $7,488,942 $241.26 0.07% Spot Percentage Recentemente
149 Bitinka ETH/USDT $7,446,154 $239.29 0.07% Spot Percentage Recentemente
150 P2PB2B BTG/ETH $7,392,171 $226.83 0.07% Spot Percentage Recentemente
151 Liquid ETH/JPY $7,350,175 $238.77 0.07% Spot Percentage Recentemente
152 Bilaxy ETH/USDT $7,218,555 $238.38 0.07% Spot Percentage Recentemente
153 Bitrue ETH/BTC $7,214,788 $239.49 0.07% Spot Percentage Recentemente
154 Korbit ETH/KRW $7,200,382 $242.52 0.07% Spot Percentage Recentemente
155 YoBit ETH/BTC $7,077,079 $239.88 0.06% Spot Percentage Recentemente
156 BiteBTC DOGE/ETH $7,060,324 * $211.26 0.06% Spot Percentage Recentemente
157 Coinbase Pro ETH/BTC $6,999,802 $238.90 0.06% Spot Percentage Recentemente
158 BKEX ETC/ETH $6,993,444 $239.35 0.06% Spot Percentage Recentemente
159 Kryptono XPX/ETH $6,885,589 $241.33 0.06% Spot Percentage Recentemente
160 Coinbase Pro ETH/EUR $6,757,912 $239.29 0.06% Spot Percentage Recentemente
161 Fatbtc HOT/ETH $6,712,539 $234.66 0.06% Spot Percentage Recentemente
162 BitForex DASH/ETH $6,482,643 $239.85 0.06% Spot Percentage Recentemente
163 Binance BNB/ETH $6,305,907 $239.16 0.06% Spot Percentage Recentemente
164 CHAOEX ETH/USDT $6,132,278 $238.71 0.06% Spot Percentage Recentemente
165 Huobi Global TRX/ETH $5,995,530 $244.52 0.05% Spot Percentage Recentemente
166 LATOKEN LA/ETH $5,958,429 $235.98 0.05% Spot Percentage Recentemente
167 Sistemkoin ETH/USDT $5,855,088 $245.70 0.05% Spot Percentage Recentemente
168 Instant Bitex ETH/BTC ** $5,851,178 $239.83 0.05% Spot Unknown Recentemente
169 Hotbit VOLLAR/ETH $5,788,069 $235.75 0.05% Spot Percentage Recentemente
170 P2PB2B ETC/ETH $5,671,918 $240.31 0.05% Spot Percentage Recentemente
171 DigiFinex ETC/ETH $5,615,154 $239.64 0.05% Spot Percentage Recentemente
172 Bitlish ETH/USD $5,550,286 $245.30 0.05% Spot Percentage Recentemente
173 Binance ETH/USDC $5,537,282 $238.61 0.05% Spot Percentage Recentemente
174 CoinEgg QTUM/ETH $5,456,330 $249.51 0.05% Spot Percentage Recentemente
175 CoinMex LRC/ETH $5,437,517 $239.25 0.05% Spot Percentage Recentemente
176 LBank ELA/ETH $5,319,880 $238.02 0.05% Spot Percentage Recentemente
177 BitForex ATOM/ETH $5,220,403 $240.11 0.05% Spot Percentage Recentemente
178 Bitinka NEO/ETH $5,198,390 $241.69 0.05% Spot Percentage Recentemente
179 DigiFinex TRX/ETH $5,155,608 $244.35 0.05% Spot Percentage Recentemente
180 CoinEgg ETH/BTC $5,154,017 $240.48 0.05% Spot Percentage Recentemente
181 EtherFlyer MANA/ETH $5,130,325 $238.71 0.05% Spot Percentage Recentemente
182 OEX ETH/BTC $5,071,848 * $238.88 0.05% Spot Percentage Recentemente
183 ABCC XRP/ETH $5,006,184 $240.68 0.05% Spot Percentage Recentemente
184 EXX EOS/ETH ** $4,964,697 $239.77 0.05% Spot Transaction Mining Recentemente
185 HitBTC XLM/ETH $4,944,623 $242.21 0.04% Spot Percentage Recentemente
186 P2PB2B NEO/ETH $4,925,602 $239.05 0.04% Spot Percentage Recentemente
187 HitBTC XMR/ETH $4,907,196 $239.29 0.04% Spot Percentage Recentemente
188 Huobi Global HT/ETH $4,877,758 $238.94 0.04% Spot Percentage Recentemente
189 HitBTC ETC/ETH $4,816,006 $239.69 0.04% Spot Percentage Recentemente
190 FCoin FT/ETH ** $4,736,014 $239.59 0.04% Spot Transaction Mining Recentemente
191 ExtStock ETH/EUR $4,676,955 $237.77 0.04% Spot Percentage Recentemente
192 Cryptonex ETH/RUB $4,520,506 $238.59 0.04% Spot Percentage Recentemente
193 Xena Exchange ETH/USDT ** $4,518,602 $242.49 0.04% Spot No Fees Recentemente
194 LBank SKM/ETH $4,456,754 $233.34 0.04% Spot Percentage Recentemente
195 Binance LINK/ETH $4,437,193 $237.12 0.04% Spot Percentage Recentemente
196 GOPAX ETH/KRW $4,286,123 $242.56 0.04% Spot Percentage Recentemente
197 Coinhub ETH/USD $4,279,219 $239.30 0.04% Spot Percentage Recentemente
198 EtherFlyer ZIL/ETH $4,262,418 $271.21 0.04% Spot Percentage Recentemente
199 CoinEgg ETH/USDT $4,226,190 $238.31 0.04% Spot Percentage Recentemente
200 55 Global Markets OMG/ETH $4,223,400 $240.42 0.04% Spot Percentage Recentemente
201 Fatbtc ETH/USDC $4,200,552 $245.04 0.04% Spot Percentage Recentemente
202 OKEx OKB/ETH $4,193,227 $236.57 0.04% Spot Percentage Recentemente
203 BiteBTC ETH/CNY $4,151,576 * $241.57 0.04% Spot Percentage Recentemente
204 itBit ETH/USD $4,148,690 $238.50 0.04% Spot Percentage Recentemente
205 LBank BTS/ETH $4,147,730 $242.59 0.04% Spot Percentage Recentemente
206 Huobi Global OMG/ETH $4,024,256 $240.63 0.04% Spot Percentage Recentemente
207 Bits Blockchain ETH/BTC ** $4,000,896 $241.10 0.04% Spot Unknown Recentemente
208 HitBTC DASH/ETH $3,943,953 $239.92 0.04% Spot Percentage Recentemente
209 HitBTC ZEC/ETH $3,850,684 $238.39 0.03% Spot Percentage Recentemente
210 Kryptono EOS/ETH $3,845,010 $239.77 0.03% Spot Percentage Recentemente
211 ABCC ETH/USDT $3,843,819 $238.64 0.03% Spot Percentage Recentemente
212 Huobi Global EOS/ETH $3,842,258 $239.78 0.03% Spot Percentage Recentemente
213 OKEx TRUE/ETH $3,803,819 $238.25 0.03% Spot Percentage Recentemente
214 Bitfinex ETH/BTC $3,800,188 $238.97 0.03% Spot Percentage Recentemente
215 BKEX BNB/ETH $3,734,876 $249.49 0.03% Spot Percentage Recentemente
216 Binance FUEL/ETH $3,693,824 $238.52 0.03% Spot Percentage Recentemente
217 Cryptonex ETH/GBP $3,686,901 $239.29 0.03% Spot Percentage Recentemente
218 Kraken ETH/BTC $3,611,614 $238.82 0.03% Spot Percentage Recentemente
219 CoinEx ETH/USDT $3,610,827 $238.50 0.03% Spot Percentage Recentemente
220 55 Global Markets LTC/ETH $3,601,115 $239.78 0.03% Spot Percentage Recentemente
221 Cryptonex CNX/ETH $3,530,265 $234.96 0.03% Spot Percentage Recentemente
222 MBAex ETH/USDT $3,525,952 $250.22 0.03% Spot Percentage Recentemente
223 CHAOEX DASH/ETH $3,524,314 $239.41 0.03% Spot Percentage Recentemente
224 Dcoin EOS/ETH $3,483,534 $239.72 0.03% Spot Percentage Recentemente
225 BBX ETH/USDT $3,482,330 $238.69 0.03% Spot Percentage Recentemente
226 Fatbtc VERI/ETH $3,459,532 $242.38 0.03% Spot Percentage Recentemente
227 Bitinka DASH/ETH $3,454,785 $239.00 0.03% Spot Percentage Recentemente
228 Livecoin ETH/BTC $3,440,727 $239.28 0.03% Spot Percentage Recentemente
229 BitForex QTUM/ETH $3,407,265 $239.91 0.03% Spot Percentage Recentemente
230 DigiFinex XMR/ETH $3,377,783 $238.81 0.03% Spot Percentage Recentemente
231 Coinsuper ETP/ETH $3,374,390 $247.73 0.03% Spot Percentage Recentemente
232 BHEX ETH/USDT $3,369,835 $238.51 0.03% Spot Percentage Recentemente
233 Kryptono XLM/ETH $3,366,269 $241.63 0.03% Spot Percentage Recentemente
234 Coinsbit LTC/ETH $3,330,438 $239.74 0.03% Spot Percentage Recentemente
235 HitBTC QTUM/ETH $3,319,756 $240.06 0.03% Spot Percentage Recentemente
236 Bibox BIX/ETH $3,307,561 $238.05 0.03% Spot Percentage Recentemente
237 Binance XRP/ETH $3,304,102 $240.92 0.03% Spot Percentage Recentemente
238 Binance ETH/TUSD $3,254,070 $238.86 0.03% Spot Percentage Recentemente
239 Binance ZIL/ETH $3,172,896 $237.23 0.03% Spot Percentage Recentemente
240 LocalTrade ETH/BTC $3,166,130 $238.94 0.03% Spot Percentage Recentemente
241 IDAX TRX/ETH $3,117,197 $244.65 0.03% Spot Percentage Recentemente
242 Bitlish ETH/BTC $3,060,973 $240.04 0.03% Spot Percentage Recentemente
243 Bittrex ETH/BTC $3,058,119 $238.42 0.03% Spot Percentage Recentemente
244 CHAOEX ETH/BTC $3,057,414 $238.64 0.03% Spot Percentage Recentemente
245 Coinhub ETH/SGD $3,029,294 $239.95 0.03% Spot Percentage Recentemente
246 ABCC ETC/ETH $3,009,392 $239.86 0.03% Spot Percentage Recentemente
247 Hotbit NEXO/ETH $2,996,602 $238.41 0.03% Spot Percentage Recentemente
248 Hotbit BOLTT/ETH $2,984,048 $239.79 0.03% Spot Percentage Recentemente
249 Binance TNT/ETH $2,967,675 $235.66 0.03% Spot Percentage Recentemente
250 BITKER NET/ETH $2,941,383 $249.15 0.03% Spot Percentage Recentemente
251 CHAOEX EOS/ETH $2,928,832 $239.61 0.03% Spot Percentage Recentemente
252 B2BX ETH/USDT $2,921,169 $237.74 0.03% Spot Percentage Recentemente
253 ProBit Exchange ETH/KRW $2,909,608 $242.47 0.03% Spot Percentage Recentemente
254 ExtStock ETH/BTC $2,863,831 $237.03 0.03% Spot Percentage Recentemente
255 CoinTiger XRP/ETH $2,856,072 $241.03 0.03% Spot Percentage Recentemente
256 Bitinka ETH/TUSD $2,810,624 $238.78 0.03% Spot Percentage Recentemente
257 Cryptonex ETH/BRL $2,807,132 $238.02 0.03% Spot Percentage Recentemente
258 Bitrue DGD/ETH $2,797,181 $238.96 0.03% Spot Percentage Recentemente
259 BITKER ABBC/ETH $2,765,612 $231.56 0.03% Spot Percentage Recentemente
260 Bitrabbit EOS/ETH $2,748,539 $239.63 0.02% Spot Percentage Recentemente
261 BKEX HT/ETH $2,748,329 $271.86 0.02% Spot Percentage Recentemente
262 Hotbit BU/ETH $2,732,377 $242.83 0.02% Spot Percentage Recentemente
263 BiteBTC WAVES/ETH $2,712,865 * $211.09 0.02% Spot Percentage Recentemente
264 DigiFinex XRP/ETH $2,665,220 $241.39 0.02% Spot Percentage Recentemente
265 Sistemkoin ETH/BTC $2,649,407 $242.40 0.02% Spot Percentage Recentemente
266 ExtStock ETH/USD $2,628,437 $241.00 0.02% Spot Percentage Recentemente
267 Huobi Global IOTA/ETH $2,626,197 * $239.79 0.02% Spot Percentage Recentemente
268 KuCoin KCS/ETH $2,620,238 $238.64 0.02% Spot Percentage Recentemente
269 55 Global Markets EOS/ETH $2,593,387 $239.61 0.02% Spot Percentage Recentemente
270 KuCoin ETH/BTC $2,584,390 $238.93 0.02% Spot Percentage Recentemente
271 Coinsuper ETH/USD $2,576,026 $238.80 0.02% Spot Percentage Recentemente
272 CHAOEX ZEC/ETH $2,534,791 $238.31 0.02% Spot Percentage Recentemente
273 Bitinka LAMB/ETH $2,515,941 $238.52 0.02% Spot Percentage Recentemente
274 LocalTrade TUSD/ETH $2,499,448 $239.86 0.02% Spot Percentage Recentemente
275 OKEx XRP/ETH $2,477,336 $241.17 0.02% Spot Percentage Recentemente
276 HitBTC ADA/ETH $2,475,109 $239.34 0.02% Spot Percentage Recentemente
277 CoinBene ETH/USDT $2,474,140 $239.08 0.02% Spot Percentage Recentemente
278 Bitstamp ETH/EUR $2,464,902 $239.15 0.02% Spot Percentage Recentemente
279 BiteBTC HOT/ETH $2,434,429 * $215.18 0.02% Spot Percentage Recentemente
280 BKEX EOS/ETH $2,428,601 $241.78 0.02% Spot Percentage Recentemente
281 BitMart NEO/ETH $2,395,027 $239.09 0.02% Spot Percentage Recentemente
282 P2PB2B BNB/ETH $2,372,499 $239.45 0.02% Spot Percentage Recentemente
283 Binance HOT/ETH $2,359,018 $245.96 0.02% Spot Percentage Recentemente
284 Mercatox ETH/BTC $2,357,175 $243.70 0.02% Spot Percentage Recentemente
285 Cryptology ETH/BTC $2,332,689 $238.98 0.02% Spot Percentage Recentemente
286 CoinEx ETH/BTC $2,296,541 $238.89 0.02% Spot Percentage Recentemente
287 Hotbit GRIN/ETH $2,278,882 * $239.98 0.02% Spot Percentage Recentemente
288 BitForex DOGE/ETH $2,261,828 $245.28 0.02% Spot Percentage Recentemente
289 BtcTurk ETH/TRY $2,250,056 $244.36 0.02% Spot Percentage Recentemente
290 RightBTC ABBC/ETH $2,232,877 $246.40 0.02% Spot Percentage Recentemente
291 KuCoin ETH/USDT $2,232,875 $238.55 0.02% Spot Percentage Recentemente
292 Bitinka ETH/ARS $2,215,760 $239.31 0.02% Spot Percentage Recentemente
293 RightBTC TRX/ETH $2,187,554 $244.21 0.02% Spot Percentage Recentemente
294 Liquid ETH/USD $2,166,410 $238.72 0.02% Spot Percentage Recentemente
295 KuCoin FTM/ETH $2,146,780 $238.10 0.02% Spot Percentage Recentemente
296 Bitrue ETH/USDT $2,129,167 $238.80 0.02% Spot Percentage Recentemente
297 Poloniex ETH/USDT $2,122,472 $239.28 0.02% Spot Percentage Recentemente
298 Bit-Z ABBC/ETH $2,097,396 $244.24 0.02% Spot Percentage Recentemente
299 55 Global Markets BAT/ETH $2,076,802 $239.20 0.02% Spot Percentage Recentemente
300 Fatbtc SHE/ETH $2,076,445 $228.21 0.02% Spot Percentage Recentemente
301 Exrates ETH/USD $2,062,376 $238.79 0.02% Spot Percentage Recentemente
302 Kryptono ETH/BTC $2,060,078 $238.90 0.02% Spot Percentage Recentemente
303 55 Global Markets ZRX/ETH $2,025,848 $240.63 0.02% Spot Percentage Recentemente
304 OasisDEX ETH/DAI $2,010,528 $234.69 0.02% Spot Percentage Recentemente
305 Trade By Trade ETH/BTC $2,007,539 $243.88 0.02% Spot Percentage Recentemente
306 CoinTiger OMG/ETH $2,006,902 $240.60 0.02% Spot Percentage Recentemente
307 BtcTrade.im ETH/BTC $2,005,620 $240.38 0.02% Spot Percentage Recentemente
308 Bit-Z TRX/ETH $1,992,405 $244.57 0.02% Spot Percentage Recentemente
309 BiteBTC XMR/ETH $1,986,064 * $241.62 0.02% Spot Percentage Recentemente
310 Dcoin REP/ETH $1,969,882 $240.10 0.02% Spot Percentage Recentemente
311 Poloniex ETH/BTC $1,943,151 $238.60 0.02% Spot Percentage Recentemente
312 BW.com XLM/ETH $1,936,685 $242.19 0.02% Spot Percentage Recentemente
313 Coindeal ETH/BTC $1,926,736 $240.53 0.02% Spot Percentage Recentemente
314 OKEx EGT/ETH $1,910,257 $237.94 0.02% Spot Percentage Recentemente
315 Coinlim ETH/USDT $1,908,463 $240.48 0.02% Spot Percentage Recentemente
316 YunEx ETH/KT $1,897,593 $245.96 0.02% Spot Percentage Recentemente
317 Hotbit BEAM/ETH $1,895,852 $239.73 0.02% Spot Percentage Recentemente
318 BiteBTC FET/ETH $1,894,251 * $219.35 0.02% Spot Percentage Recentemente
319 Coinbase Pro ETH/GBP $1,880,955 $238.32 0.02% Spot Percentage Recentemente
320 P2PB2B XLM/ETH $1,869,242 $242.36 0.02% Spot Percentage Recentemente
321 Bitinka NANO/ETH $1,862,853 $240.65 0.02% Spot Percentage Recentemente
322 Coinsbit ETC/ETH $1,832,427 $239.70 0.02% Spot Percentage Recentemente
323 Bitfinex ETH/USDT $1,831,140 $239.29 0.02% Spot Percentage Recentemente
324 BiteBTC WTC/ETH $1,817,049 * $215.59 0.02% Spot Percentage Recentemente
325 Binance AST/ETH $1,778,903 $238.52 0.02% Spot Percentage Recentemente
326 Huobi Korea ETH/USDT $1,761,158 $238.49 0.02% Spot Percentage Recentemente
327 Binance WAVES/ETH $1,744,107 $239.52 0.02% Spot Percentage Recentemente
328 LBank YOYOW/ETH $1,709,995 $242.41 0.02% Spot Percentage Recentemente
329 Binance EOS/ETH $1,708,152 $239.78 0.02% Spot Percentage Recentemente
330 Coineal EOS/ETH $1,707,723 $239.82 0.02% Spot Percentage Recentemente
331 EtherFlyer WEB/ETH $1,706,811 $202.48 0.02% Spot Percentage Recentemente
332 Coineal OMG/ETH $1,686,340 $240.63 0.02% Spot Percentage Recentemente
333 OKEx SWFTC/ETH $1,683,390 $236.59 0.02% Spot Percentage Recentemente
334 Exmo XRP/ETH $1,683,136 $241.57 0.02% Spot Percentage Recentemente
335 Coinsbit BNB/ETH $1,680,619 $238.98 0.02% Spot Percentage Recentemente
336 Bitfinex ETH/EUR $1,674,399 $238.72 0.02% Spot Percentage Recentemente
337 BKEX ZIL/ETH $1,643,422 $249.78 0.01% Spot Percentage Recentemente
338 Bitrabbit ETH/BTC $1,627,005 $238.87 0.01% Spot Percentage Recentemente
339 Bittrex ETH/USD $1,605,743 $238.95 0.01% Spot Percentage Recentemente
340 Bitinka LET/ETH $1,600,957 $232.67 0.01% Spot Percentage Recentemente
341 BitMax ETH/BTC $1,579,744 $238.96 0.01% Spot Percentage Recentemente
342 Coinhub ETC/ETH $1,574,637 $238.84 0.01% Spot Percentage Recentemente
343 Exmo ETH/USD $1,558,644 $239.31 0.01% Spot Percentage Recentemente
344 BiteBTC ZIL/ETH $1,543,246 * $198.17 0.01% Spot Percentage Recentemente
345 BitMart TRX/ETH $1,531,841 $244.54 0.01% Spot Percentage Recentemente
346 HitBTC ONT/ETH $1,531,426 $239.15 0.01% Spot Percentage Recentemente
347 Binance TRX/ETH $1,525,092 $244.54 0.01% Spot Percentage Recentemente
348 Trade By Trade ETH/USDT $1,505,355 $242.16 0.01% Spot Percentage Recentemente
349 CoinEx ETH/BCH $1,500,150 $239.59 0.01% Spot Percentage Recentemente
350 Hubi TRX/ETH $1,499,151 $244.54 0.01% Spot Percentage Recentemente
351 HitBTC ETH/DAI $1,496,865 $236.50 0.01% Spot Percentage Recentemente
352 BKEX LTC/ETH $1,481,789 $245.66 0.01% Spot Percentage Recentemente
353 Bit-Z GXC/ETH $1,472,132 $238.99 0.01% Spot Percentage Recentemente
354 Exmo ETH/BTC $1,469,889 $239.04 0.01% Spot Percentage Recentemente
355 EtherFlyer XDCE/ETH $1,451,714 $235.14 0.01% Spot Percentage Recentemente
356 Bitinka LTC/ETH $1,434,907 $241.50 0.01% Spot Percentage Recentemente
357 CoinMex BTM/ETH $1,416,097 $241.71 0.01% Spot Percentage Recentemente
358 OKEx LTC/ETH $1,400,962 $239.90 0.01% Spot Percentage Recentemente
359 LBank PST/ETH $1,378,518 $241.11 0.01% Spot Percentage Recentemente
360 ProBit Exchange ETH/BTC $1,370,099 $238.81 0.01% Spot Percentage Recentemente
361 Coinbase Pro ETH/USDC $1,353,982 $238.95 0.01% Spot Percentage Recentemente
362 BiteBTC XVG/ETH $1,350,364 * $206.00 0.01% Spot Percentage Recentemente
363 GDAC ETH/KRW $1,350,186 $236.67 0.01% Spot Percentage Recentemente
364 BKEX NEO/ETH $1,337,347 $243.63 0.01% Spot Percentage Recentemente
365 Binance NPXS/ETH $1,333,956 $237.64 0.01% Spot Percentage Recentemente
366 BiteBTC REP/ETH $1,331,031 * $203.63 0.01% Spot Percentage Recentemente
367 EtherFlyer IG/ETH $1,309,095 $221.79 0.01% Spot Percentage Recentemente
368 OKEx WAVES/ETH $1,297,782 $239.26 0.01% Spot Percentage Recentemente
369 YunEx ETH/USDT $1,282,631 $238.56 0.01% Spot Percentage Recentemente
370 Mercatox VERI/ETH $1,282,113 $243.04 0.01% Spot Percentage Recentemente
371 LocalTrade BNB/ETH $1,273,351 $238.53 0.01% Spot Percentage Recentemente
372 OceanEx VET/ETH $1,264,412 $238.64 0.01% Spot Percentage Recentemente
373 HitBTC IOTA/ETH $1,261,079 * $240.24 0.01% Spot Percentage Recentemente
374 Hubi LINK/ETH $1,253,342 $237.12 0.01% Spot Percentage Recentemente
375 BitMart XLM/ETH $1,248,939 $241.64 0.01% Spot Percentage Recentemente
376 LBank OCN/ETH $1,241,326 $242.11 0.01% Spot Percentage Recentemente
377 Binance ENJ/ETH $1,223,035 $239.42 0.01% Spot Percentage Recentemente
378 Coinsquare ETH/BTC $1,220,588 $241.27 0.01% Spot Percentage Recentemente
379 CoinBene MXM/ETH $1,218,989 $240.19 0.01% Spot Percentage Recentemente
380 Kryptono XRP/ETH $1,217,984 $240.92 0.01% Spot Percentage Recentemente
381 BitMart OMG/ETH $1,215,151 $240.63 0.01% Spot Percentage Recentemente
382 55 Global Markets KNC/ETH $1,214,492 $240.31 0.01% Spot Percentage Recentemente
383 Bitinka ETH/COP $1,205,391 $239.95 0.01% Spot Percentage Recentemente
384 CoinMex ETH/USDT $1,193,294 $238.50 0.01% Spot Percentage Recentemente
385 Bitinka BTG/ETH $1,186,150 $248.28 0.01% Spot Percentage Recentemente
386 Cobinhood ETH/USDT ** $1,164,405 $244.75 0.01% Spot No Fees Recentemente
387 CoinMex ETH/BTC $1,140,107 $238.85 0.01% Spot Percentage Recentemente
388 BitMart BCH/ETH $1,133,996 $240.31 0.01% Spot Percentage Recentemente
389 Poloniex ETH/USDC $1,131,672 $237.97 0.01% Spot Percentage Recentemente
390 BKEX XRP/ETH $1,128,802 $238.23 0.01% Spot Percentage Recentemente
391 EXX QTUM/ETH ** $1,120,030 $240.04 0.01% Spot Transaction Mining Recentemente
392 Indodax ETH/IDR $1,118,813 $245.68 0.01% Spot Percentage Recentemente
393 ProBit Exchange ETH/USDT $1,103,441 $238.40 0.01% Spot Percentage Recentemente
394 LBank PLY/ETH $1,086,779 $239.79 0.01% Spot Percentage Recentemente
395 LBank PLY/ETH $1,086,779 $239.79 0.01% Spot Percentage Recentemente
396 BKEX XLM/ETH $1,082,577 $245.09 0.01% Spot Percentage Recentemente
397 BiteBTC ZRX/ETH $1,076,899 * $205.33 0.01% Spot Percentage Recentemente
398 Kryptono ETH/1SG $1,062,350 $240.48 0.01% Spot Percentage Recentemente
399 EtherFlyer ECT/ETH $1,052,390 $221.31 0.01% Spot Percentage Recentemente
400 EtherFlyer ELF/ETH *** $3,560,477 *** $146.10 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Ethereum Feeds da Mídia Social

Ferramentas para Ethereum

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

A sigla FCA significa Pontuação Fundamental de Ativos Cripto, um valor único e consistentemente comparável para medir a saúde de um projeto de criptomoeda. As FCAS medem a Atividade de Usuário, Comportamento do Desenvolvedor e Maturidade do Ativo. Saiba mais sobre as FCAS.

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Estatísticas de Ethereum
Preço de Ethereum 239.52 USD
ROI de Ethereum +8358.69%
Ranking no mercado #2
Cap. de Mercado 25,432,780,955 USD
Volume em 24 horas 9,909,096,367 USD
Fornecimento Circulante 106,183,138 ETH
Fornecimento Total 106,183,138 ETH
Fornecimento Máximo Sem Dados
Valor mais alto 1432.88 USD
(13/01/2018)
Valor mais baixo 0.420897 USD
(21/10/2015)
Alta / Baixa em 52 semanas 624.51 USD /
82.83 USD
Alta / Baixa em 90 dias 275.39 USD /
125.40 USD
Alta / Baixa em 30 dias 275.39 USD /
152.09 USD
Alta / Baixa em 7 dias 275.39 USD /
227.77 USD
Alta / Baixa em 24 horas 258.23 USD /
239.50 USD
Alta / Baixa ontem 258.80 USD /
242.73 USD
Abertura / Fechamento de ontem 255.00 USD /
244.70 USD
Mudança de ontem $-10.30 USD (-4.04%)
Volume de ontem $9,818,257,463 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)