×
-
Ranking
-
Ferramentas
-
Resources
-
Helpful Links
- Blog
Ranking
Cap. de Mercado
Criptomoedas
Trocas
Ferramentas
Resources
Cap. de Mercado
Criptomoedas
Trocas
Close
Ethereum
(ETH)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your crypto assets, compounding interest paid out daily. Secured by crypto custodian insurance.
| # | Fonte | Par | Volume (24h) | Preço | Volume (%) | Categoria | Tipo de taxa | Atualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bibox
|
EOS/ETH | $158,321,731 | $139.22 | 3.20% | Spot | Percentage | Recentemente |
| 2 |
BitForex
|
ETH/USDT | $133,289,467 | $139.44 | 2.70% | Spot | Percentage | Recentemente |
| 3 |
Coineal
|
ETH/USDT | $128,732,778 | $139.43 | 2.61% | Spot | Percentage | Recentemente |
| 4 |
BW.com
|
ETH/USDT | $122,647,709 | $139.46 | 2.48% | Spot | Percentage | Recentemente |
| 5 |
Bibox
|
ETH/BTC | $120,527,755 | $139.14 | 2.44% | Spot | Percentage | Recentemente |
| 6 |
OEX
|
ETH/USDT | $118,932,621 | $139.37 | 2.41% | Spot | Percentage | Recentemente |
| 7 |
ZBG
|
ETH/USDT | ** $118,651,297 | $139.44 | 2.40% | Spot | Transaction Mining | Recentemente |
| 8 |
Bgogo
|
ETH/USDT | ** $113,369,997 | $139.45 | 2.29% | Spot | Transaction Mining | Recentemente |
| 9 |
LATOKEN
|
ETH/USDT | $111,218,940 | $139.15 | 2.25% | Spot | Percentage | Recentemente |
| 10 |
Bibox
|
ETH/USDT | $108,290,659 | $139.44 | 2.19% | Spot | Percentage | Recentemente |
| 11 |
IDAX
|
ETH/BTC | $94,218,469 | $139.19 | 1.91% | Spot | Percentage | Recentemente |
| 12 |
EXX
|
ETH/USDT | ** $90,482,364 | $139.43 | 1.83% | Spot | Transaction Mining | Recentemente |
| 13 |
HitBTC
|
ETH/USDT | $86,234,600 | $139.54 | 1.75% | Spot | Percentage | Recentemente |
| 14 |
Coineal
|
ETH/BTC | $86,233,585 | $139.19 | 1.75% | Spot | Percentage | Recentemente |
| 15 |
OKEx
|
ETH/USDT | $83,076,347 | $139.40 | 1.68% | Spot | Percentage | Recentemente |
| 16 |
IDAX
|
ETH/USDT | $82,848,862 | $139.40 | 1.68% | Spot | Percentage | Recentemente |
| 17 |
ZB.COM
|
ETH/USDT | $80,966,081 | $139.38 | 1.64% | Spot | Percentage | Recentemente |
| 18 |
Bit-Z
|
ETH/USDT | $74,931,719 | $139.38 | 1.52% | Spot | Percentage | Recentemente |
| 19 |
LBank
|
ZEC/ETH | $74,024,998 | $140.01 | 1.50% | Spot | Percentage | Recentemente |
| 20 |
DigiFinex
|
ETH/USDT | $70,902,769 | $139.51 | 1.43% | Spot | Percentage | Recentemente |
| 21 |
ZB.COM
|
ETH/BTC | $69,887,867 | $139.18 | 1.41% | Spot | Percentage | Recentemente |
| 22 |
Fatbtc
|
ETH/CNY | $65,393,899 | $140.39 | 1.32% | Spot | Percentage | Recentemente |
| 23 |
LBank
|
ETH/USDT | $60,530,874 | $139.20 | 1.22% | Spot | Percentage | Recentemente |
| 24 |
IDAX
|
EOS/ETH | $58,970,968 | $139.20 | 1.19% | Spot | Percentage | Recentemente |
| 25 |
HitBTC
|
ETH/BTC | $56,294,288 | $139.20 | 1.14% | Spot | Percentage | Recentemente |
| 26 |
EXX
|
ETH/BTC | ** $53,514,978 | $139.19 | 1.08% | Spot | Transaction Mining | Recentemente |
| 27 |
BitMart
|
ETH/USDT | $51,501,385 | $139.41 | 1.04% | Spot | Percentage | Recentemente |
| 28 |
BCEX
|
ETH/BTC | $51,351,843 | $140.50 | 1.04% | Spot | Percentage | Recentemente |
| 29 |
RightBTC
|
ETH/BTC | $49,841,318 | $139.22 | 1.01% | Spot | Percentage | Recentemente |
| 30 |
Bit-Z
|
ETH/BTC | $48,428,853 | $139.19 | 0.98% | Spot | Percentage | Recentemente |
| 31 |
Coinsuper
|
ETH/BTC | $48,238,040 | $139.18 | 0.98% | Spot | Percentage | Recentemente |
| 32 |
Bgogo
|
ETH/BTC | ** $46,777,390 | $139.17 | 0.95% | Spot | Transaction Mining | Recentemente |
| 33 |
Bgogo
|
BGG/ETH | ** $43,116,603 | $139.48 | 0.87% | Spot | Transaction Mining | Recentemente |
| 34 |
P2PB2B
|
LTC/ETH | $42,777,400 | $140.56 | 0.87% | Spot | Percentage | Recentemente |
| 35 |
Simex
|
ETH/BTC | $41,669,758 | $139.95 | 0.84% | Spot | Percentage | Recentemente |
| 36 |
BCEX
|
ETH/USDT | $41,455,124 | $138.71 | 0.84% | Spot | Percentage | Recentemente |
| 37 |
BCEX
|
ETH/CKUSD | $41,047,443 | $140.12 | 0.83% | Spot | Percentage | Recentemente |
| 38 |
Binance
|
ETH/USDT | $40,441,129 | $139.43 | 0.82% | Spot | Percentage | Recentemente |
| 39 |
Simex
|
ETH/USD | $40,094,093 | $137.23 | 0.81% | Spot | Percentage | Recentemente |
| 40 |
Huobi Global
|
ETH/USDT | $38,900,320 | $139.43 | 0.79% | Spot | Percentage | Recentemente |
| 41 |
TOKOK
|
ETH/USDT | $36,774,285 | $139.35 | 0.74% | Spot | Percentage | Recentemente |
| 42 |
LBank
|
ETH/BTC | $36,349,562 | $139.02 | 0.74% | Spot | Percentage | Recentemente |
| 43 |
LATOKEN
|
ETH/BTC | $33,036,540 | $139.05 | 0.67% | Spot | Percentage | Recentemente |
| 44 |
Coinsuper
|
ETH/USD | $32,872,744 | $137.35 | 0.67% | Spot | Percentage | Recentemente |
| 45 |
LocalTrade
|
ETH/USDT | $32,206,500 | $142.42 | 0.65% | Spot | Percentage | Recentemente |
| 46 |
DOBI Exchange
|
ETH/BTC | $30,986,849 | $139.18 | 0.63% | Spot | Percentage | Recentemente |
| 47 |
55 Global Markets
|
ETH/USDT | $28,760,088 | $139.40 | 0.58% | Spot | Percentage | Recentemente |
| 48 |
CoinTiger
|
ETH/USDT | $27,163,188 | $139.36 | 0.55% | Spot | Percentage | Recentemente |
| 49 |
BITKER
|
ETH/USDT | $27,067,359 | $143.65 | 0.55% | Spot | Percentage | Recentemente |
| 50 |
Cryptonex
|
ETH/USD | $26,957,094 | $139.26 | 0.55% | Spot | Percentage | Recentemente |
| 51 |
BitMart
|
ETH/BTC | $26,776,301 | $139.20 | 0.54% | Spot | Percentage | Recentemente |
| 52 |
LocalTrade
|
ETH/USD | $25,961,628 | $140.86 | 0.53% | Spot | Percentage | Recentemente |
| 53 |
RightBTC
|
ETH/USD | $25,494,157 | $137.88 | 0.52% | Spot | Percentage | Recentemente |
| 54 |
Binance
|
ETH/BTC | $25,470,278 | $139.17 | 0.52% | Spot | Percentage | Recentemente |
| 55 |
CoinEgg
|
LTC/ETH | $25,325,615 | $139.61 | 0.51% | Spot | Percentage | Recentemente |
| 56 |
P2PB2B
|
ETH/BTC | $25,275,153 | $138.95 | 0.51% | Spot | Percentage | Recentemente |
| 57 |
Huobi Global
|
XMR/ETH | $25,204,198 | $139.34 | 0.51% | Spot | Percentage | Recentemente |
| 58 |
Exrates
|
ETH/BTC | $25,088,303 | $139.40 | 0.51% | Spot | Percentage | Recentemente |
| 59 |
TOPBTC
|
ETH/CNY | $24,269,786 | $140.57 | 0.49% | Spot | Percentage | Recentemente |
| 60 |
DigiFinex
|
ETH/BTC | $24,147,747 | $139.15 | 0.49% | Spot | Percentage | Recentemente |
| 61 |
CoinTiger
|
ETH/BITCNY | $23,412,787 | $139.30 | 0.47% | Spot | Percentage | Recentemente |
| 62 |
Allcoin
|
ETH/USDT | $23,096,648 | $139.23 | 0.47% | Spot | Percentage | Recentemente |
| 63 |
LBank
|
EOS/ETH | $23,092,252 | $139.02 | 0.47% | Spot | Percentage | Recentemente |
| 64 |
Bitfinex
|
ETH/USD | $20,855,207 | $140.77 | 0.42% | Spot | Percentage | Recentemente |
| 65 |
BCEX
|
EOS/ETH | $20,615,084 | $141.64 | 0.42% | Spot | Percentage | Recentemente |
| 66 |
P2PB2B
|
ETH/USD | $20,226,861 | $137.27 | 0.41% | Spot | Percentage | Recentemente |
| 67 |
IDCM
|
ETH/USDT | $19,875,584 | $139.52 | 0.40% | Spot | Percentage | Recentemente |
| 68 |
P2PB2B
|
BCH/ETH | $19,536,004 | $140.28 | 0.40% | Spot | Percentage | Recentemente |
| 69 |
Cryptonex
|
ETH/EUR | $19,480,202 | $138.74 | 0.39% | Spot | Percentage | Recentemente |
| 70 |
CHAOEX
|
ETH/USDT | $18,904,451 | $139.39 | 0.38% | Spot | Percentage | Recentemente |
| 71 |
Allcoin
|
ETH/CKUSD | $18,532,631 | $143.67 | 0.38% | Spot | Percentage | Recentemente |
| 72 |
55 Global Markets
|
ETH/BTC | $18,329,479 | $139.23 | 0.37% | Spot | Percentage | Recentemente |
| 73 |
BitForex
|
XRP/ETH | $18,257,428 | $139.08 | 0.37% | Spot | Percentage | Recentemente |
| 74 |
Sistemkoin
|
ETH/TRY | $17,772,488 | $136.34 | 0.36% | Spot | Percentage | Recentemente |
| 75 |
Fatbtc
|
ETH/BTC | $17,570,846 | $138.10 | 0.36% | Spot | Percentage | Recentemente |
| 76 |
CoinBene
|
ETH/USDT | $17,165,913 | $139.43 | 0.35% | Spot | Percentage | Recentemente |
| 77 |
DragonEX
|
ETH/USDT | $17,088,297 | $139.52 | 0.35% | Spot | Percentage | Recentemente |
| 78 |
CHAOEX
|
DASH/ETH | $17,032,198 | $140.02 | 0.34% | Spot | Percentage | Recentemente |
| 79 |
Fatbtc
|
EOS/ETH | $16,951,832 | $144.25 | 0.34% | Spot | Percentage | Recentemente |
| 80 |
OKEx
|
ETH/BTC | $16,555,962 | $139.23 | 0.34% | Spot | Percentage | Recentemente |
| 81 |
Coineal
|
EOS/ETH | $16,049,725 | $139.14 | 0.32% | Spot | Percentage | Recentemente |
| 82 |
Huobi Global
|
EOS/ETH | $16,035,410 | $139.14 | 0.32% | Spot | Percentage | Recentemente |
| 83 |
Allcoin
|
ETH/BTC | $15,897,063 | $139.10 | 0.32% | Spot | Percentage | Recentemente |
| 84 |
CoinZest
|
COZ/ETH | ** $15,537,304 | $156.14 | 0.31% | Spot | Transaction Mining | Recentemente |
| 85 |
Hotbit
|
ETH/USDT | $15,287,407 | $141.22 | 0.31% | Spot | Percentage | Recentemente |
| 86 |
BiteBTC
|
ETH/USD | $14,867,925 | $154.06 | 0.30% | Spot | Percentage | Recentemente |
| 87 |
UPbit
|
ETH/KRW | $14,586,102 | $135.99 | 0.30% | Spot | Percentage | Recentemente |
| 88 |
Coinall
|
ETH/USDT | ** $13,718,886 | $139.45 | 0.28% | Spot | Transaction Mining | Recentemente |
| 89 |
Hotbit
|
ETH/BTC | $13,519,626 | $139.41 | 0.27% | Spot | Percentage | Recentemente |
| 90 |
Iquant
|
ETH/USDT | $13,496,668 | $131.46 | 0.00% | Spot | Percentage | 92 horas atrás |
| 91 |
OOOBTC
|
ETH/BTC | $13,214,148 | $139.03 | 0.27% | Spot | Percentage | Recentemente |
| 92 |
LocalTrade
|
ETH/LTC | $12,979,416 | $139.42 | 0.26% | Spot | Percentage | Recentemente |
| 93 |
Huobi Global
|
TRX/ETH | $12,548,168 | $139.48 | 0.25% | Spot | Percentage | Recentemente |
| 94 |
Iquant
|
ETH/BTC | $10,841,277 | $135.73 | 0.00% | Spot | Percentage | 92 horas atrás |
| 95 |
Bithumb
|
ETH/KRW | ** $10,462,029 | $135.94 | 0.21% | Spot | Unknown | Recentemente |
| 96 |
Huobi Global
|
ETH/BTC | $10,433,159 | $139.19 | 0.21% | Spot | Percentage | Recentemente |
| 97 |
Coinbase Pro
|
ETH/USD | $10,114,662 | $137.29 | 0.20% | Spot | Percentage | Recentemente |
| 98 |
P2PB2B
|
DASH/ETH | $9,732,495 | $139.59 | 0.20% | Spot | Percentage | Recentemente |
| 99 |
IDCM
|
ETH/BTC | $9,614,013 | $139.13 | 0.19% | Spot | Percentage | Recentemente |
| 100 |
Xena Exchange
|
ETH/USDT | ** $9,587,328 | $138.65 | 0.19% | Spot | No Fees | Recentemente |
| 101 |
CoinTiger
|
ETH/BTC | $9,414,078 | $139.18 | 0.19% | Spot | Percentage | Recentemente |
| 102 |
LBank
|
QTUM/ETH | $9,255,036 | $138.81 | 0.19% | Spot | Percentage | Recentemente |
| 103 |
Kraken
|
ETH/USD | $9,118,310 | $137.31 | 0.18% | Spot | Percentage | Recentemente |
| 104 |
CoinTiger
|
TRX/ETH | $8,577,675 | $139.52 | 0.17% | Spot | Percentage | Recentemente |
| 105 |
BiteBTC
|
ETH/CNY | $8,354,161 | $153.92 | 0.17% | Spot | Percentage | Recentemente |
| 106 |
Exrates
|
ETH/USD | $8,330,026 | $144.60 | 0.17% | Spot | Percentage | Recentemente |
| 107 |
BITKER
|
ETH/BTC | $8,293,371 | $139.20 | 0.17% | Spot | Percentage | Recentemente |
| 108 |
BW.com
|
ETH/BTC | $8,243,353 | $139.19 | 0.17% | Spot | Percentage | Recentemente |
| 109 |
HitBTC
|
ONT/ETH | $8,222,092 | $138.97 | 0.17% | Spot | Percentage | Recentemente |
| 110 |
YoBit
|
ETH/BTC | $8,146,232 | $139.26 | 0.16% | Spot | Percentage | Recentemente |
| 111 |
B2BX
|
ETH/USDT | $7,950,658 | $138.73 | 0.16% | Spot | Percentage | Recentemente |
| 112 |
Tidebit
|
XPA/ETH | $7,800,493 | $139.57 | 0.16% | Spot | Percentage | Recentemente |
| 113 |
Coinsuper
|
LTC/ETH | $7,319,938 | $140.08 | 0.15% | Spot | Percentage | Recentemente |
| 114 |
CHAOEX
|
LTC/ETH | $7,264,848 | $140.17 | 0.15% | Spot | Percentage | Recentemente |
| 115 |
Huobi Global
|
IOTA/ETH | $7,020,043 | * $138.33 | 0.14% | Spot | Percentage | Recentemente |
| 116 |
EXX
|
EOS/ETH | ** $6,771,769 | $139.16 | 0.14% | Spot | Transaction Mining | Recentemente |
| 117 |
CoinTiger
|
EOS/ETH | $6,459,931 | $139.29 | 0.13% | Spot | Percentage | Recentemente |
| 118 |
BigONE
|
ETH/USDT | ** $6,409,048 | $139.37 | 0.13% | Spot | No Fees | Recentemente |
| 119 |
Fatbtc
|
ETH/DAI | $6,355,245 | $140.80 | 0.13% | Spot | Percentage | Recentemente |
| 120 |
Coindeal
|
ETH/BTC | $6,344,159 | $139.27 | 0.13% | Spot | Percentage | Recentemente |
| 121 |
BitMart
|
BMX/ETH | $6,108,667 | $139.42 | 0.12% | Spot | Percentage | Recentemente |
| 122 |
STEX
|
ETH/BTC | $6,009,161 | $139.31 | 0.12% | Spot | Percentage | Recentemente |
| 123 |
55 Global Markets
|
LTC/ETH | $5,881,349 | $140.07 | 0.12% | Spot | Percentage | Recentemente |
| 124 |
Bitinka
|
ETH/USD | $5,866,302 | $136.50 | 0.12% | Spot | Percentage | Recentemente |
| 125 |
Coinsbit
|
ETH/BTC | $5,861,671 | $139.19 | 0.12% | Spot | Percentage | Recentemente |
| 126 |
Cryptonex
|
ETH/CNY | $5,847,017 | $138.40 | 0.12% | Spot | Percentage | Recentemente |
| 127 |
CHAOEX
|
ZEC/ETH | $5,838,503 | $140.02 | 0.12% | Spot | Percentage | Recentemente |
| 128 |
RightBTC
|
EOS/ETH | $5,769,093 | $139.42 | 0.12% | Spot | Percentage | Recentemente |
| 129 |
Bitstamp
|
ETH/USD | $5,740,331 | $137.25 | 0.12% | Spot | Percentage | Recentemente |
| 130 |
Bit-Z
|
BZ/ETH | $5,716,782 | $138.72 | 0.12% | Spot | Percentage | Recentemente |
| 131 |
Coinall
|
ETH/BTC | ** $5,637,809 | $139.23 | 0.11% | Spot | Transaction Mining | Recentemente |
| 132 |
DOBI Exchange
|
ABBC/ETH | $5,430,149 | $134.48 | 0.11% | Spot | Percentage | Recentemente |
| 133 |
BitForex
|
QTUM/ETH | $5,346,625 | $139.75 | 0.11% | Spot | Percentage | Recentemente |
| 134 |
FCoin
|
ETH/BTC | ** $5,224,854 | $139.19 | 0.11% | Spot | Transaction Mining | Recentemente |
| 135 |
Kraken
|
ETH/EUR | $5,215,531 | $137.37 | 0.11% | Spot | Percentage | Recentemente |
| 136 |
Bilaxy
|
ETH/BTC | $5,169,747 | $139.15 | 0.10% | Spot | Percentage | Recentemente |
| 137 |
Cryptonex
|
ETH/KRW | $5,135,939 | $140.01 | 0.10% | Spot | Percentage | Recentemente |
| 138 |
OKEx
|
EOS/ETH | $5,133,762 | $139.21 | 0.10% | Spot | Percentage | Recentemente |
| 139 |
TOPBTC
|
ETH/BTC | $5,047,996 | $138.85 | 0.10% | Spot | Percentage | Recentemente |
| 140 |
HitBTC
|
EOS/ETH | $4,911,143 | * $139.16 | 0.10% | Spot | Percentage | Recentemente |
| 141 |
P2PB2B
|
NEO/ETH | $4,887,208 | $139.32 | 0.10% | Spot | Percentage | Recentemente |
| 142 |
P2PB2B
|
BTG/ETH | $4,827,766 | $139.31 | 0.10% | Spot | Percentage | Recentemente |
| 143 |
Cashierest
|
ETH/KRW | ** $4,634,922 | $136.21 | 0.09% | Spot | Transaction Mining | Recentemente |
| 144 |
Bilaxy
|
ETH/USDT | $4,596,110 | $139.41 | 0.09% | Spot | Percentage | Recentemente |
| 145 |
Gate.io
|
ETH/USDT | $4,559,646 | $139.26 | 0.09% | Spot | Percentage | Recentemente |
| 146 |
Xena Exchange
|
ETH/BTC | ** $4,463,157 | $139.03 | 0.09% | Spot | No Fees | Recentemente |
| 147 |
Liquid
|
ETH/JPY | $4,459,404 | $137.24 | 0.09% | Spot | Percentage | Recentemente |
| 148 |
BITKER
|
EOS/ETH | $4,437,564 | $139.47 | 0.09% | Spot | Percentage | Recentemente |
| 149 |
IDAX
|
XRP/ETH | $4,436,438 | $139.04 | 0.09% | Spot | Percentage | Recentemente |
| 150 |
P2PB2B
|
ETC/ETH | $4,416,921 | $139.64 | 0.09% | Spot | Percentage | Recentemente |
| 151 |
Bitlish
|
ETH/USD | $4,403,636 | $137.43 | 0.09% | Spot | Percentage | Recentemente |
| 152 |
Kryptono
|
EOS/ETH | $4,253,094 | $139.15 | 0.09% | Spot | Percentage | Recentemente |
| 153 |
OKEx
|
TRX/ETH | $4,233,082 | $139.38 | 0.09% | Spot | Percentage | Recentemente |
| 154 |
Coinsbit
|
LTC/ETH | $4,170,589 | $140.00 | 0.08% | Spot | Percentage | Recentemente |
| 155 |
CHAOEX
|
ETH/BTC | $4,071,992 | $139.15 | 0.08% | Spot | Percentage | Recentemente |
| 156 |
B2BX
|
ETH/BTC | $4,012,343 | $138.48 | 0.08% | Spot | Percentage | Recentemente |
| 157 |
HitBTC
|
XLM/ETH | $3,856,852 | $136.86 | 0.08% | Spot | Percentage | Recentemente |
| 158 |
Bitinka
|
ETH/BTC | $3,792,470 | $136.70 | 0.08% | Spot | Percentage | Recentemente |
| 159 |
HitBTC
|
DASH/ETH | $3,732,097 | $140.11 | 0.08% | Spot | Percentage | Recentemente |
| 160 |
TOKOK
|
ETH/BTC | $3,698,801 | $139.10 | 0.07% | Spot | Percentage | Recentemente |
| 161 |
55 Global Markets
|
EOS/ETH | $3,658,764 | $139.16 | 0.07% | Spot | Percentage | Recentemente |
| 162 |
Cryptonex
|
ETH/JPY | $3,656,999 | $138.15 | 0.07% | Spot | Percentage | Recentemente |
| 163 |
Bibox
|
LTC/ETH | $3,627,643 | $140.27 | 0.07% | Spot | Percentage | Recentemente |
| 164 |
UEX
|
ETH/USDT | $3,548,891 | $139.50 | 0.07% | Spot | Percentage | Recentemente |
| 165 |
BBX
|
ETH/USDT | $3,458,276 | $139.34 | 0.07% | Spot | Percentage | Recentemente |
| 166 |
Cryptonex
|
ETH/INR | $3,400,715 | $140.90 | 0.07% | Spot | Percentage | Recentemente |
| 167 |
Hotbit
|
NEXO/ETH | $3,321,361 | $138.95 | 0.07% | Spot | Percentage | Recentemente |
| 168 |
Fatbtc
|
ETH/USDC | $3,308,107 | $139.78 | 0.07% | Spot | Percentage | Recentemente |
| 169 |
Coinsuper
|
NEO/ETH | $3,233,677 | $139.68 | 0.07% | Spot | Percentage | Recentemente |
| 170 |
BitForex
|
NEO/ETH | $3,211,158 | $139.65 | 0.06% | Spot | Percentage | Recentemente |
| 171 |
BitForex
|
XLM/ETH | $3,090,266 | $137.11 | 0.06% | Spot | Percentage | Recentemente |
| 172 |
BW.com
|
LTC/ETH | $3,015,927 | $140.22 | 0.06% | Spot | Percentage | Recentemente |
| 173 |
BitMart
|
EOS/ETH | $3,004,597 | $139.10 | 0.06% | Spot | Percentage | Recentemente |
| 174 |
ABCC
|
ETH/BTC | ** $3,002,696 | $139.26 | 0.06% | Spot | Transaction Mining | Recentemente |
| 175 |
Binance
|
FUEL/ETH | $2,946,155 | $139.35 | 0.06% | Spot | Percentage | Recentemente |
| 176 |
UEX
|
ETH/BTC | $2,779,710 | $139.22 | 0.06% | Spot | Percentage | Recentemente |
| 177 |
BitForex
|
DASH/ETH | $2,753,207 | $139.83 | 0.06% | Spot | Percentage | Recentemente |
| 178 |
CHAOEX
|
EOS/ETH | $2,656,497 | $139.16 | 0.05% | Spot | Percentage | Recentemente |
| 179 |
Bibox
|
BIX/ETH | $2,642,474 | $139.77 | 0.05% | Spot | Percentage | Recentemente |
| 180 |
Livecoin
|
ETH/BTC | $2,624,992 | $139.22 | 0.05% | Spot | Percentage | Recentemente |
| 181 |
Cryptonex
|
ETH/TRY | $2,577,324 | $139.43 | 0.05% | Spot | Percentage | Recentemente |
| 182 |
LBank
|
ELA/ETH | $2,529,668 | $138.98 | 0.05% | Spot | Percentage | Recentemente |
| 183 |
Binance
|
ENJ/ETH | $2,521,827 | $138.33 | 0.05% | Spot | Percentage | Recentemente |
| 184 |
Kryptono
|
ETH/USDT | $2,475,097 | $139.43 | 0.05% | Spot | Percentage | Recentemente |
| 185 |
ZB.COM
|
ETH/PAX | $2,399,506 | $139.30 | 0.05% | Spot | Percentage | Recentemente |
| 186 |
LBank
|
TRX/ETH | $2,373,790 | $138.65 | 0.05% | Spot | Percentage | Recentemente |
| 187 |
Cryptology
|
ETH/BTC | $2,362,711 | $139.18 | 0.05% | Spot | Percentage | Recentemente |
| 188 |
Hotbit
|
BU/ETH | $2,328,696 | $140.13 | 0.05% | Spot | Percentage | Recentemente |
| 189 |
Fatbtc
|
TRX/ETH | $2,324,600 | $129.49 | 0.05% | Spot | Percentage | Recentemente |
| 190 |
DigiFinex
|
EOS/ETH | $2,291,948 | $139.25 | 0.05% | Spot | Percentage | Recentemente |
| 191 |
Coinone
|
ETH/KRW | $2,283,646 | $136.12 | 0.05% | Spot | Percentage | Recentemente |
| 192 |
P2PB2B
|
XLM/ETH | $2,282,814 | $136.83 | 0.05% | Spot | Percentage | Recentemente |
| 193 |
Cryptonex
|
ETH/RUB | $2,272,309 | $140.42 | 0.05% | Spot | Percentage | Recentemente |
| 194 |
LBank
|
BTS/ETH | $2,263,965 | $139.57 | 0.05% | Spot | Percentage | Recentemente |
| 195 |
Cryptonex
|
ETH/AED | $2,255,910 | $140.11 | 0.05% | Spot | Percentage | Recentemente |
| 196 |
CoinBene
|
ETH/BTC | $2,215,890 | $139.18 | 0.04% | Spot | Percentage | Recentemente |
| 197 |
HitBTC
|
ETC/ETH | $2,203,575 | $139.52 | 0.04% | Spot | Percentage | Recentemente |
| 198 |
CoinMex
|
EOS/ETH | $2,159,094 | $139.35 | 0.04% | Spot | Percentage | Recentemente |
| 199 |
Bitrabbit
|
ETH/BTC | $2,151,685 | $139.11 | 0.04% | Spot | Percentage | Recentemente |
| 200 |
Fatbtc
|
VERI/ETH | $2,141,283 | $139.96 | 0.04% | Spot | Percentage | Recentemente |
| 201 |
LBank
|
PLY/ETH | $2,129,915 | $142.18 | 0.04% | Spot | Percentage | Recentemente |
| 202 |
LBank
|
PLY/ETH | $2,129,915 | $142.18 | 0.04% | Spot | Percentage | Recentemente |
| 203 |
EXX
|
QTUM/ETH | ** $2,125,065 | $139.52 | 0.04% | Spot | Transaction Mining | Recentemente |
| 204 |
Binance
|
BNB/ETH | $2,118,636 | $139.14 | 0.04% | Spot | Percentage | Recentemente |
| 205 |
Sistemkoin
|
ETH/USDT | $2,114,855 | $141.60 | 0.04% | Spot | Percentage | Recentemente |
| 206 |
FCoin
|
ETH/USDT | ** $2,111,121 | $139.38 | 0.04% | Spot | Transaction Mining | Recentemente |
| 207 |
Bitrue
|
ETH/BTC | $2,109,577 | $139.18 | 0.04% | Spot | Percentage | Recentemente |
| 208 |
LocalTrade
|
TUSD/ETH | $2,089,500 | $139.63 | 0.04% | Spot | Percentage | Recentemente |
| 209 |
Kryptono
|
XPX/ETH | $2,086,461 | $140.59 | 0.04% | Spot | Percentage | Recentemente |
| 210 |
BitMax
|
ETH/USDT | $2,059,762 | $139.34 | 0.04% | Spot | Percentage | Recentemente |
| 211 |
OKEx
|
ETC/ETH | $2,015,492 | $139.08 | 0.04% | Spot | Percentage | Recentemente |
| 212 |
DragonEX
|
ETH/BTC | $2,012,067 | $138.95 | 0.04% | Spot | Percentage | Recentemente |
| 213 |
LBank
|
SKM/ETH | $1,951,388 | $138.86 | 0.04% | Spot | Percentage | Recentemente |
| 214 |
BitForex
|
MHC/ETH | $1,941,168 | $138.43 | 0.04% | Spot | Percentage | Recentemente |
| 215 |
Bit-Z
|
VCT/ETH | $1,894,922 | $139.53 | 0.04% | Spot | Percentage | Recentemente |
| 216 |
DigiFinex
|
TRX/ETH | $1,888,181 | $139.25 | 0.04% | Spot | Percentage | Recentemente |
| 217 |
Bit-Z
|
ABBC/ETH | $1,875,014 | $146.59 | 0.04% | Spot | Percentage | Recentemente |
| 218 |
LBank
|
CS/ETH | $1,868,256 | $140.34 | 0.04% | Spot | Percentage | Recentemente |
| 219 |
Coinhub
|
ETH/USD | $1,847,991 | $137.40 | 0.04% | Spot | Percentage | Recentemente |
| 220 |
Coinbase Pro
|
ETH/EUR | $1,842,755 | $137.61 | 0.04% | Spot | Percentage | Recentemente |
| 221 |
RightBTC
|
TRX/ETH | $1,807,437 | $139.35 | 0.04% | Spot | Percentage | Recentemente |
| 222 |
HitBTC
|
QTUM/ETH | $1,806,790 | $139.72 | 0.04% | Spot | Percentage | Recentemente |
| 223 |
LBank
|
DAX/ETH | $1,785,309 | $133.40 | 0.04% | Spot | Percentage | Recentemente |
| 224 |
LocalTrade
|
ETH/BTC | $1,779,757 | $139.24 | 0.04% | Spot | Percentage | Recentemente |
| 225 |
Bitinka
|
EOS/ETH | $1,761,571 | $137.31 | 0.04% | Spot | Percentage | Recentemente |
| 226 |
Cryptonex
|
ETH/BRL | $1,754,384 | $138.71 | 0.04% | Spot | Percentage | Recentemente |
| 227 |
Bitfinex
|
ETH/EUR | $1,749,122 | $140.77 | 0.04% | Spot | Percentage | Recentemente |
| 228 |
LBank
|
PST/ETH | $1,738,017 | $135.84 | 0.04% | Spot | Percentage | Recentemente |
| 229 |
OceanEx
|
VET/ETH | $1,724,950 | $139.33 | 0.03% | Spot | Percentage | Recentemente |
| 230 |
Cryptonex
|
ETH/UAH | $1,716,864 | $140.21 | 0.03% | Spot | Percentage | Recentemente |
| 231 |
Fatbtc
|
HOT/ETH | $1,713,534 | $142.65 | 0.03% | Spot | Percentage | Recentemente |
| 232 |
Bitlish
|
ETH/BTC | $1,694,263 | $139.19 | 0.03% | Spot | Percentage | Recentemente |
| 233 |
Bibox
|
BCH/ETH | $1,691,236 | $138.90 | 0.03% | Spot | Percentage | Recentemente |
| 234 |
Korbit
|
ETH/KRW | $1,690,273 | $135.99 | 0.03% | Spot | Percentage | Recentemente |
| 235 |
C2CX
|
ETH/USDT | $1,689,441 | $139.68 | 0.03% | Spot | Percentage | Recentemente |
| 236 |
LATOKEN
|
XLM/ETH | $1,686,618 | $135.64 | 0.03% | Spot | Percentage | Recentemente |
| 237 |
ABCC
|
XRP/ETH | ** $1,661,619 | $138.84 | 0.03% | Spot | Transaction Mining | Recentemente |
| 238 |
BiteBTC
|
XMR/ETH | $1,651,547 | $142.74 | 0.03% | Spot | Percentage | Recentemente |
| 239 |
RightBTC
|
ABBC/ETH | $1,627,987 | $158.82 | 0.03% | Spot | Percentage | Recentemente |
| 240 |
HitBTC
|
ZEC/ETH | $1,621,074 | $139.29 | 0.03% | Spot | Percentage | Recentemente |
| 241 |
Fatbtc
|
QNT/ETH | $1,601,801 | $139.01 | 0.03% | Spot | Percentage | Recentemente |
| 242 |
BitMart
|
NEO/ETH | $1,587,458 | $139.59 | 0.03% | Spot | Percentage | Recentemente |
| 243 |
KuCoin
|
META/ETH | $1,585,644 | $163.02 | 0.03% | Spot | Percentage | Recentemente |
| 244 |
Hotbit
|
GRIN/ETH | $1,571,254 | * $138.76 | 0.03% | Spot | Percentage | Recentemente |
| 245 |
MBAex
|
ETH/USDT | $1,568,533 | $138.73 | 0.03% | Spot | Percentage | Recentemente |
| 246 |
CHAOEX
|
RCN/ETH | $1,550,104 | $138.72 | 0.03% | Spot | Percentage | Recentemente |
| 247 |
HitBTC
|
ETH/DAI | $1,537,502 | $142.22 | 0.03% | Spot | Percentage | Recentemente |
| 248 |
55 Global Markets
|
ETC/ETH | $1,517,760 | $139.25 | 0.03% | Spot | Percentage | Recentemente |
| 249 |
Gemini
|
ETH/USD | $1,505,738 | $137.40 | 0.03% | Spot | Percentage | Recentemente |
| 250 |
Cryptonex
|
ETH/KZT | $1,501,039 | $138.08 | 0.03% | Spot | Percentage | Recentemente |
| 251 |
GOPAX
|
ETH/KRW | $1,495,711 | $135.85 | 0.03% | Spot | Percentage | Recentemente |
| 252 |
Bitfinex
|
ETH/BTC | $1,488,732 | $139.24 | 0.03% | Spot | Percentage | Recentemente |
| 253 |
ABCC
|
ETH/USDT | ** $1,483,897 | $139.33 | 0.03% | Spot | Transaction Mining | Recentemente |
| 254 |
Bitinka
|
ETH/BRL | $1,479,861 | $136.64 | 0.03% | Spot | Percentage | Recentemente |
| 255 |
Coinbase Pro
|
ETH/BTC | $1,441,156 | $139.07 | 0.03% | Spot | Percentage | Recentemente |
| 256 |
CoinMex
|
DPY/ETH | $1,432,404 | $139.51 | 0.03% | Spot | Percentage | Recentemente |
| 257 |
IDAX
|
TRX/ETH | $1,420,398 | $139.41 | 0.03% | Spot | Percentage | Recentemente |
| 258 |
Bancor Network
|
BNT/ETH | $1,413,419 | $138.61 | 0.03% | Spot | Percentage | Recentemente |
| 259 |
P2PB2B
|
BNB/ETH | $1,411,310 | $139.03 | 0.03% | Spot | Percentage | Recentemente |
| 260 |
Cryptonex
|
ETH/VND | $1,407,764 | $138.77 | 0.03% | Spot | Percentage | Recentemente |
| 261 |
Bittrex
|
ETH/BTC | $1,376,405 | $139.06 | 0.03% | Spot | Percentage | Recentemente |
| 262 |
OKEx
|
XRP/ETH | $1,363,849 | $139.10 | 0.03% | Spot | Percentage | Recentemente |
| 263 |
CoinEgg
|
ETH/USDT | $1,337,750 | $139.20 | 0.03% | Spot | Percentage | Recentemente |
| 264 |
Bit-Z
|
TRX/ETH | $1,335,056 | $139.38 | 0.03% | Spot | Percentage | Recentemente |
| 265 |
CryptalDash
|
ETH/BTC | $1,333,527 | $138.91 | 0.03% | Spot | Percentage | Recentemente |
| 266 |
Bibox
|
ORMEUS/ETH | $1,326,927 | $139.34 | 0.03% | Spot | Percentage | Recentemente |
| 267 |
HitBTC
|
XMR/ETH | $1,314,646 | $142.55 | 0.03% | Spot | Percentage | Recentemente |
| 268 |
LBank
|
INC/ETH | $1,303,779 | $131.90 | 0.03% | Spot | Percentage | Recentemente |
| 269 |
TOPBTC
|
ETH/USDT | $1,297,684 | $139.99 | 0.03% | Spot | Percentage | Recentemente |
| 270 |
Coinhub
|
ETH/SGD | $1,284,418 | $138.65 | 0.03% | Spot | Percentage | Recentemente |
| 271 |
55 Global Markets
|
ZEC/ETH | $1,242,538 | $139.80 | 0.03% | Spot | Percentage | Recentemente |
| 272 |
DragonEX
|
NEO/ETH | $1,236,246 | $140.04 | 0.03% | Spot | Percentage | Recentemente |
| 273 |
Huobi Global
|
NEXO/ETH | $1,220,376 | $139.55 | 0.02% | Spot | Percentage | Recentemente |
| 274 |
OKEx
|
TRUE/ETH | $1,205,366 | $138.78 | 0.02% | Spot | Percentage | Recentemente |
| 275 |
Exmo
|
XRP/ETH | $1,193,091 | $138.21 | 0.02% | Spot | Percentage | Recentemente |
| 276 |
Cryptonex
|
ETH/MYR | $1,175,102 | $139.92 | 0.02% | Spot | Percentage | Recentemente |
| 277 |
COSS
|
ETH/USDT | $1,160,917 | $139.59 | 0.02% | Spot | Percentage | Recentemente |
| 278 |
Binance
|
ETH/PAX | $1,159,047 | $139.35 | 0.02% | Spot | Percentage | Recentemente |
| 279 |
BtcTrade.im
|
ETH/BTC | $1,151,546 | $138.98 | 0.02% | Spot | Percentage | Recentemente |
| 280 |
Cryptonex
|
ETH/GBP | $1,146,627 | $140.55 | 0.02% | Spot | Percentage | Recentemente |
| 281 |
CoinEgg
|
ETH/BTC | $1,140,484 | $139.44 | 0.02% | Spot | Percentage | Recentemente |
| 282 |
Gate.io
|
ONG/ETH | $1,139,564 | $138.78 | 0.02% | Spot | Percentage | Recentemente |
| 283 |
Fatbtc
|
DRGN/ETH | $1,137,535 | $138.82 | 0.02% | Spot | Percentage | Recentemente |
| 284 |
Hotbit
|
BEAM/ETH | $1,133,591 | $140.30 | 0.02% | Spot | Percentage | Recentemente |
| 285 |
LocalTrade
|
BNB/ETH | $1,117,661 | $139.63 | 0.02% | Spot | Percentage | Recentemente |
| 286 |
Bibox
|
ETC/ETH | $1,107,682 | $139.55 | 0.02% | Spot | Percentage | Recentemente |
| 287 |
Cryptonex
|
CNX/ETH | $1,096,146 | $136.63 | 0.02% | Spot | Percentage | Recentemente |
| 288 |
BitMart
|
QTUM/ETH | $1,088,802 | $139.58 | 0.02% | Spot | Percentage | Recentemente |
| 289 |
LBank
|
PAI/ETH | $1,080,998 | $138.34 | 0.02% | Spot | Percentage | Recentemente |
| 290 |
55 Global Markets
|
DASH/ETH | $1,074,881 | $139.90 | 0.02% | Spot | Percentage | Recentemente |
| 291 |
BitMax
|
ETH/BTC | $1,053,070 | $139.17 | 0.02% | Spot | Percentage | Recentemente |
| 292 |
CoinEgg
|
QTUM/ETH | $1,045,044 | $142.35 | 0.02% | Spot | Percentage | Recentemente |
| 293 |
Huobi Global
|
HT/ETH | $1,044,012 | $139.44 | 0.02% | Spot | Percentage | Recentemente |
| 294 |
BitMart
|
XRP/ETH | $1,029,371 | $139.12 | 0.02% | Spot | Percentage | Recentemente |
| 295 |
Sistemkoin
|
ETH/BTC | $1,021,758 | $139.35 | 0.02% | Spot | Percentage | Recentemente |
| 296 |
Hotbit
|
EDR/ETH | $1,012,416 | $138.47 | 0.02% | Spot | Percentage | Recentemente |
| 297 |
Kryptono
|
XLM/ETH | $1,009,500 | $136.81 | 0.02% | Spot | Percentage | Recentemente |
| 298 |
Hotbit
|
BOX/ETH | $1,004,190 | $133.61 | 0.02% | Spot | Percentage | Recentemente |
| 299 |
DigiFinex
|
ETC/ETH | $972,137 | $139.38 | 0.02% | Spot | Percentage | Recentemente |
| 300 |
Cryptonex
|
ETH/PLN | $968,277 | $138.78 | 0.02% | Spot | Percentage | Recentemente |
| 301 |
BiteBTC
|
BCHABC/ETH | $957,945 | $139.88 | 0.02% | Spot | Percentage | Recentemente |
| 302 |
DigiFinex
|
XRP/ETH | $955,620 | $139.22 | 0.02% | Spot | Percentage | Recentemente |
| 303 |
KuCoin
|
FET/ETH | $931,822 | $139.41 | 0.02% | Spot | Percentage | Recentemente |
| 304 |
Coinsuper
|
DASH/ETH | $928,320 | $139.92 | 0.02% | Spot | Percentage | Recentemente |
| 305 |
BitMart
|
OMG/ETH | $922,076 | $139.26 | 0.02% | Spot | Percentage | Recentemente |
| 306 |
Gemini
|
ETH/BTC | $919,565 | $139.35 | 0.02% | Spot | Percentage | Recentemente |
| 307 |
P2PB2B
|
DOGE/ETH | $913,823 | $136.77 | 0.02% | Spot | Percentage | Recentemente |
| 308 |
Bit-Z
|
GXC/ETH | $911,705 | $139.21 | 0.02% | Spot | Percentage | Recentemente |
| 309 |
OpenLedger DEX
|
ETH/BTS | $903,055 | $139.93 | 0.02% | Spot | Percentage | Recentemente |
| 310 |
itBit
|
ETH/USD | $890,960 | $137.41 | 0.02% | Spot | Percentage | Recentemente |
| 311 |
Hotbit
|
TUSD/ETH | $889,108 | $142.58 | 0.02% | Spot | Percentage | Recentemente |
| 312 |
Binance
|
XLM/ETH | $874,970 | $136.81 | 0.02% | Spot | Percentage | Recentemente |
| 313 |
Mercatox
|
ETH/BTC | $872,781 | $140.06 | 0.02% | Spot | Percentage | Recentemente |
| 314 |
Coinsuper
|
BCHABC/ETH | $872,638 | $138.94 | 0.02% | Spot | Percentage | Recentemente |
| 315 |
Hotbit
|
BOLTT/ETH | $859,204 | $164.66 | 0.02% | Spot | Percentage | Recentemente |
| 316 |
Hotbit
|
WEB/ETH | $853,599 | $142.09 | 0.02% | Spot | Percentage | Recentemente |
| 317 |
Kryptono
|
LYL/ETH | $852,852 | $137.68 | 0.02% | Spot | Percentage | Recentemente |
| 318 |
Bitstamp
|
ETH/EUR | $846,302 | $137.23 | 0.02% | Spot | Percentage | Recentemente |
| 319 |
Cryptology
|
ETH/USD | $845,078 | $137.31 | 0.02% | Spot | Percentage | Recentemente |
| 320 |
Coinsbit
|
ETH/USD | $843,245 | $137.78 | 0.02% | Spot | Percentage | Recentemente |
| 321 |
BitMart
|
TRX/ETH | $834,781 | $139.20 | 0.02% | Spot | Percentage | Recentemente |
| 322 |
Coinlim
|
ETH/USDT | $832,420 | $141.41 | 0.02% | Spot | Percentage | Recentemente |
| 323 |
Bittrex
|
ETH/USD | $831,028 | $137.44 | 0.02% | Spot | Percentage | Recentemente |
| 324 |
Bitinka
|
XRP/ETH | $829,128 | $136.05 | 0.02% | Spot | Percentage | Recentemente |
| 325 |
LBank
|
MAN/ETH | $826,078 | $141.74 | 0.02% | Spot | Percentage | Recentemente |
| 326 |
Hotbit
|
PAX/ETH | $825,815 | $139.19 | 0.02% | Spot | Percentage | Recentemente |
| 327 |
BCEX
|
IIC/ETH | $825,355 | $138.47 | 0.02% | Spot | Percentage | Recentemente |
| 328 |
YunEx
|
ETH/KT | $820,748 | $141.19 | 0.02% | Spot | Percentage | Recentemente |
| 329 |
LBank
|
OCN/ETH | $810,164 | $138.78 | 0.02% | Spot | Percentage | Recentemente |
| 330 |
Hotbit
|
PAT/ETH | $808,579 | $141.25 | 0.02% | Spot | Percentage | Recentemente |
| 331 |
Neraex
|
ETH/USD | ** $804,185 | $137.89 | 0.02% | Spot | No Fees | Recentemente |
| 332 |
Binance
|
ETH/USDC | $800,876 | $138.97 | 0.02% | Spot | Percentage | Recentemente |
| 333 |
Huobi Global
|
DAC/ETH | $798,332 | $139.31 | 0.02% | Spot | Percentage | Recentemente |
| 334 |
Hotbit
|
NPXSXEM/ETH | $798,166 | $140.35 | 0.02% | Spot | Percentage | Recentemente |
| 335 |
FCoin
|
FT/ETH | ** $791,291 | $139.48 | 0.02% | Spot | Transaction Mining | Recentemente |
| 336 |
OKEx
|
SWFTC/ETH | $779,593 | $138.79 | 0.02% | Spot | Percentage | Recentemente |
| 337 |
Bit-Z
|
USC/ETH | $778,578 | $139.52 | 0.02% | Spot | Percentage | Recentemente |
| 338 |
Coinhub
|
ETC/ETH | $769,926 | $139.28 | 0.02% | Spot | Percentage | Recentemente |
| 339 |
LBank
|
DDD/ETH | $766,129 | $139.78 | 0.02% | Spot | Percentage | Recentemente |
| 340 |
DragonEX
|
ICX/ETH | $752,068 | $138.46 | 0.02% | Spot | Percentage | Recentemente |
| 341 |
Binance
|
HOT/ETH | $746,806 | $140.44 | 0.02% | Spot | Percentage | Recentemente |
| 342 |
Bibox
|
TTC/ETH | $737,912 | $139.34 | 0.01% | Spot | Percentage | Recentemente |
| 343 |
Bitinka
|
ETH/EUR | $735,360 | $138.67 | 0.01% | Spot | Percentage | Recentemente |
| 344 |
ABCC
|
META/ETH | ** $732,949 | $163.38 | 0.01% | Spot | Transaction Mining | Recentemente |
| 345 |
DragonEX
|
EOS/ETH | $732,203 | $139.32 | 0.01% | Spot | Percentage | Recentemente |
| 346 |
BitMart
|
XLM/ETH | $731,430 | $136.81 | 0.01% | Spot | Percentage | Recentemente |
| 347 |
Instant Bitex
|
ETH/BTC | ** $728,850 | $138.91 | 0.01% | Spot | Unknown | Recentemente |
| 348 |
KuCoin
|
FTM/ETH | $725,441 | $139.09 | 0.01% | Spot | Percentage | Recentemente |
| 349 |
CoinMex
|
ETC/ETH | $716,931 | $140.20 | 0.01% | Spot | Percentage | Recentemente |
| 350 |
55 Global Markets
|
KNC/ETH | $716,489 | $138.39 | 0.01% | Spot | Percentage | Recentemente |
| 351 |
Cryptonex
|
ETH/COP | $714,802 | $140.08 | 0.01% | Spot | Percentage | Recentemente |
| 352 |
LBank
|
ONOT/ETH | $713,597 | $140.49 | 0.01% | Spot | Percentage | Recentemente |
| 353 |
CoinZest
|
LTC/ETH | ** $708,603 | $139.14 | 0.01% | Spot | Transaction Mining | Recentemente |
| 354 |
Bitrabbit
|
ETH/USDT | $703,559 | $139.29 | 0.01% | Spot | Percentage | Recentemente |
| 355 |
Rfinex
|
TRX/ETH | $701,597 | $146.18 | 0.00% | Spot | Percentage | 615 horas atrás |
| 356 |
55 Global Markets
|
OMG/ETH | $697,580 | $139.19 | 0.01% | Spot | Percentage | Recentemente |
| 357 |
EXX
|
ETZ/ETH | ** $696,363 | $137.57 | 0.01% | Spot | Transaction Mining | Recentemente |
| 358 |
DragonEX
|
AE/ETH | $694,672 | $139.46 | 0.01% | Spot | Percentage | Recentemente |
| 359 |
BiteBTC
|
ETH/BTC | $690,100 | $134.83 | 0.01% | Spot | Percentage | Recentemente |
| 360 |
Bitibu
|
ETH/BTC | $688,245 | $139.43 | 0.01% | Spot | Percentage | Recentemente |
| 361 |
OasisDEX
|
ETH/DAI | $683,575 | $143.33 | 0.01% | Spot | Percentage | Recentemente |
| 362 |
DragonEX
|
CMT/ETH | $679,205 | $139.54 | 0.01% | Spot | Percentage | Recentemente |
| 363 |
CoinMex
|
BAT/ETH | $676,510 | $138.94 | 0.01% | Spot | Percentage | Recentemente |
| 364 |
Exmo
|
ETH/BTC | $674,535 | $139.10 | 0.01% | Spot | Percentage | Recentemente |
| 365 |
Binance
|
XRP/ETH | $667,483 | $139.21 | 0.01% | Spot | Percentage | Recentemente |
| 366 |
Bitibu
|
ETH/USDT | $665,745 | $140.80 | 0.01% | Spot | Percentage | Recentemente |
| 367 |
YunEx
|
ETH/USDT | $663,001 | $139.42 | 0.01% | Spot | Percentage | Recentemente |
| 368 |
BitForex
|
PLC/ETH | $662,501 | $236.40 | 0.01% | Spot | Percentage | Recentemente |
| 369 |
BitMax
|
CVNT/ETH | $662,241 | $138.07 | 0.01% | Spot | Percentage | Recentemente |
| 370 |
Coinsbit
|
ETC/ETH | $658,628 | $139.15 | 0.01% | Spot | Percentage | Recentemente |
| 371 |
CoinMex
|
ETH/USDT | $656,530 | $139.33 | 0.01% | Spot | Percentage | Recentemente |
| 372 |
Bit-Z
|
WWB/ETH | $653,767 | $143.31 | 0.01% | Spot | Percentage | Recentemente |
| 373 |
Kryptono
|
TUSD/ETH | $649,019 | $133.97 | 0.01% | Spot | Percentage | Recentemente |
| 374 |
Poloniex
|
ETH/USDT | $647,516 | $139.35 | 0.01% | Spot | Percentage | Recentemente |
| 375 |
Bibox
|
NEO/ETH | $641,108 | $139.90 | 0.01% | Spot | Percentage | Recentemente |
| 376 |
DragonEX
|
KNC/ETH | $636,065 | $138.69 | 0.01% | Spot | Percentage | Recentemente |
| 377 |
BitForex
|
DOGE/ETH | $632,495 | $138.95 | 0.01% | Spot | Percentage | Recentemente |
| 378 |
Kryptono
|
XRP/ETH | $629,889 | $139.11 | 0.01% | Spot | Percentage | Recentemente |
| 379 |
Exmo
|
ETH/USD | $629,473 | $140.42 | 0.01% | Spot | Percentage | Recentemente |
| 380 |
BitMart
|
APL/ETH | $619,445 | $139.38 | 0.01% | Spot | Percentage | Recentemente |
| 381 |
Bitstamp
|
ETH/BTC | $612,960 | $139.21 | 0.01% | Spot | Percentage | Recentemente |
| 382 |
DragonEX
|
LTC/ETH | $608,478 | $140.43 | 0.01% | Spot | Percentage | Recentemente |
| 383 |
CoinTiger
|
XRP/ETH | $608,183 | $139.09 | 0.01% | Spot | Percentage | Recentemente |
| 384 |
Exrates
|
INO/ETH | $605,792 | $141.31 | 0.01% | Spot | Percentage | Recentemente |
| 385 |
BitMax
|
COVA/ETH | $603,371 | $137.87 | 0.01% | Spot | Percentage | Recentemente |
| 386 |
Kraken
|
ETH/BTC | $601,466 | $139.23 | 0.01% | Spot | Percentage | Recentemente |
| 387 |
Bibox
|
HYN/ETH | $590,377 | $137.71 | 0.01% | Spot | Percentage | Recentemente |
| 388 |
Coinbase Pro
|
ETH/GBP | $587,354 | $137.67 | 0.01% | Spot | Percentage | Recentemente |
| 389 |
Bitinka
|
ETH/PEN | $586,246 | $131.38 | 0.01% | Spot | Percentage | Recentemente |
| 390 |
CHAOEX
|
ETC/ETH | $581,464 | $139.15 | 0.01% | Spot | Percentage | Recentemente |
| 391 |
LBank
|
MITH/ETH | $578,182 | $140.02 | 0.01% | Spot | Percentage | Recentemente |
| 392 |
Binance
|
EOS/ETH | $568,795 | $139.12 | 0.01% | Spot | Percentage | Recentemente |
| 393 |
Huobi Global
|
BOX/ETH | $567,238 | $139.67 | 0.01% | Spot | Percentage | Recentemente |
| 394 |
Bitrue
|
ETH/USDT | $564,000 | $139.39 | 0.01% | Spot | Percentage | Recentemente |
| 395 |
BitMart
|
BCH/ETH | $563,795 | $139.90 | 0.01% | Spot | Percentage | Recentemente |
| 396 |
Exrates
|
DTRC/ETH | $561,931 | $138.91 | 0.01% | Spot | Percentage | Recentemente |
| 397 |
Hotbit
|
CHX/ETH | $558,146 | $140.44 | 0.01% | Spot | Percentage | Recentemente |
| 398 |
LBank
|
NAS/ETH | $557,558 | $139.50 | 0.01% | Spot | Percentage | Recentemente |
| 399 |
Binance
|
ONT/ETH | $556,173 | $139.31 | 0.01% | Spot | Percentage | Recentemente |
| 400 |
LBank
|
ABT/ETH | *** $2,326,694 | *** $128.08 | 0.00% | Spot | Percentage | Recentemente |
FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.
Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.
Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.
| Ethereum Price | 139.49 USD |
|---|---|
| Market Rank | #2 |
| Cap. de Mercado | 14,687,233,206 USD |
| 24h Volume | 4,473,623,987 USD |
| Fornecimento Circulante | 105,291,030 ETH |
| Fornecimento Total | 105,291,030 ETH |
| Fornecimento Máximo | Sem Dados |
| Yesterday's Open / Close | $142.24 USD / $140.00 USD |
| Yesterday's High / Low | $142.37 USD / $139.32 USD |
| Yesterday's Change | -2.2 USD (-1.57%) |
| Yesterday's Volume | $3,827,157,729 USD |
Ethereum Feeds da Mídia Social