Cap. de Mercado:

Ethereum Ethereum (ETH)

121.80 USD (-6.06%)
0.03357666 BTC (-4.02%)

Buy

Crypto-Backed Loan

Cap. de Mercado
12,715,603,073 USD
3,505,235 BTC
Volume (24h)
2,857,864,921 USD
787,811 BTC
Fornecimento Circulante
104,394,976 ETH
Carregando dados do servidor...

Ethereum Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 LBank ZEC/ETH $168,808,914 $120.92 5.60% Spot Percentage Recentemente
2 DOBI Exchange ETH/BTC $96,247,076 $121.29 3.19% Spot Percentage Recentemente
3 ZBG ETH/USDT ** $94,258,345 $121.41 3.13% Spot Transaction Mining Recentemente
4 Bibox ETH/BTC $88,862,334 $121.36 2.95% Spot Percentage Recentemente
5 Coineal ETH/USDT $87,773,127 $121.50 2.91% Spot Percentage Recentemente
6 OKEx ETH/USDT $84,970,836 $121.47 2.82% Spot Percentage Recentemente
7 Binance ETH/USDT $81,696,807 $121.45 2.71% Spot Percentage Recentemente
8 Bit-Z ETH/BTC $69,799,566 $121.36 2.32% Spot Percentage Recentemente
9 Bibox ETH/USDT $62,891,966 $121.52 2.09% Spot Percentage Recentemente
10 DigiFinex ETH/USDT $60,510,645 $121.40 2.01% Spot Percentage Recentemente
11 Bibox EOS/ETH $57,990,472 $121.55 1.92% Spot Percentage Recentemente
12 LocalTrade ETH/USD $55,583,551 $122.53 1.85% Spot Percentage Recentemente
13 Bit-Z ETH/USDT $51,190,893 $121.60 1.70% Spot Percentage Recentemente
14 Huobi ETH/USDT $47,396,493 $121.42 1.57% Spot Percentage Recentemente
15 Coinsuper ETH/USD $47,245,421 $119.83 1.57% Spot Percentage Recentemente
16 IDAX ETH/BTC $46,687,983 $121.29 1.55% Spot Percentage Recentemente
17 BitForex ETH/USDT $45,416,732 $121.46 1.51% Spot Percentage Recentemente
18 RightBTC ETH/BTC $45,211,302 $125.86 1.50% Spot Percentage Recentemente
19 Bitfinex ETH/USD $44,168,980 $122.53 1.47% Spot Percentage Recentemente
20 Binance ETH/BTC $41,683,048 $121.29 1.38% Spot Percentage Recentemente
21 IDAX ETH/USDT $37,181,545 $121.44 1.23% Spot Percentage Recentemente
22 Simex ETH/USD $35,719,166 $120.66 1.19% Spot Percentage Recentemente
23 LBank ETH/BTC $35,669,344 $121.36 1.18% Spot Percentage Recentemente
24 Simex ETH/BTC $35,363,011 $121.74 1.17% Spot Percentage Recentemente
25 LBank EOS/ETH $34,758,954 $121.58 1.15% Spot Percentage Recentemente
26 TOKOK ETH/USDT $34,563,333 $121.67 1.15% Spot Percentage Recentemente
27 BitMart ETH/USDT $32,138,684 $121.42 1.07% Spot Percentage Recentemente
28 IDAX EOS/ETH $30,940,882 $121.68 1.03% Spot Percentage Recentemente
29 OEX ETH/BTC $30,783,134 * $121.35 1.02% Spot Percentage Recentemente
30 EXX ETH/USDT ** $30,665,164 $121.96 1.02% Spot Transaction Mining Recentemente
31 UPbit ETH/KRW $30,650,053 $120.20 1.02% Spot Percentage Recentemente
32 FCoin ETH/USDT ** $29,300,627 $121.45 0.97% Spot Transaction Mining Recentemente
33 LATOKEN ETH/BTC $27,596,993 $121.74 0.92% Spot Percentage Recentemente
34 Coinsuper ETH/BTC $26,879,035 $121.34 0.89% Spot Percentage Recentemente
35 Coineal ETH/BTC $26,831,037 $121.23 0.89% Spot Percentage Recentemente
36 TOPBTC ETH/CNY $26,812,116 $122.81 0.89% Spot Percentage Recentemente
37 HitBTC ETH/USDT $24,284,402 $121.78 0.81% Spot Percentage Recentemente
38 Coinbase Pro ETH/USD $24,128,160 $120.00 0.80% Spot Percentage Recentemente
39 Coinbit ETH/KRW ** $23,485,796 $116.56 0.78% Spot Transaction Mining Recentemente
40 Exrates ETH/BTC $22,823,804 $124.26 0.76% Spot Percentage Recentemente
41 Fatbtc ETH/BTC $21,256,547 $129.14 0.71% Spot Percentage Recentemente
42 Kraken ETH/USD $21,150,247 $119.81 0.70% Spot Percentage Recentemente
43 OKEx ETH/BTC $20,765,604 $121.31 0.69% Spot Percentage Recentemente
44 DigiFinex ETH/BTC $20,250,079 $121.23 0.67% Spot Percentage Recentemente
45 Bithumb ETH/KRW ** $19,020,127 $120.29 0.63% Spot Unknown Recentemente
46 Huobi ETH/BTC $18,820,900 $121.27 0.62% Spot Percentage Recentemente
47 CoinTiger ETH/USDT $15,860,413 $121.63 0.53% Spot Percentage Recentemente
48 DragonEX ETH/USDT $15,624,146 $121.47 0.52% Spot Percentage Recentemente
49 BitMart ETH/BTC $15,312,998 $121.30 0.51% Spot Percentage Recentemente
50 RightBTC ETH/USD $15,297,436 $120.26 0.51% Spot Percentage Recentemente
51 BCEX ETH/USDT $15,004,852 $130.28 0.50% Spot Percentage Recentemente
52 Hotbit ETH/USDT $14,972,174 $118.35 0.50% Spot Percentage Recentemente
53 CHAOEX ETH/USDT $14,844,860 $121.46 0.49% Spot Percentage Recentemente
54 Hotbit ETH/BTC $14,641,575 $121.52 0.49% Spot Percentage Recentemente
55 Kraken ETH/EUR $14,494,144 $120.13 0.48% Spot Percentage Recentemente
56 Huobi EOS/ETH $14,468,095 $121.64 0.48% Spot Percentage Recentemente
57 Bit-Z BZ/ETH $14,111,275 $121.87 0.47% Spot Percentage Recentemente
58 LBank ETH/USDT $14,081,178 $122.40 0.47% Spot Percentage Recentemente
59 Cryptonex ETH/USD $13,765,285 $120.22 0.46% Spot Percentage Recentemente
60 LATOKEN ETH/USDT $13,567,733 $123.44 0.45% Spot Percentage Recentemente
61 BCEX ETH/CKUSD $12,702,798 $126.28 0.42% Spot Percentage Recentemente
62 LBank QTUM/ETH $12,475,580 $121.26 0.41% Spot Percentage Recentemente
63 CoinTiger ETH/BITCNY $12,321,111 $121.70 0.41% Spot Percentage Recentemente
64 Bit-Z TRX/ETH $12,026,909 $121.48 0.40% Spot Percentage Recentemente
65 Allcoin ETH/USDT $11,707,948 $121.60 0.39% Spot Percentage Recentemente
66 Allcoin ETH/CKUSD $11,577,054 $117.97 0.38% Spot Percentage Recentemente
67 Allcoin ETH/BTC $11,081,363 $121.47 0.37% Spot Percentage Recentemente
68 IDAX XRP/ETH $10,943,376 $121.11 0.36% Spot Percentage Recentemente
69 Fatbtc ETH/CNY $10,719,146 $126.77 0.36% Spot Percentage Recentemente
70 Gate.io ETH/USDT $10,570,851 $121.56 0.35% Spot Percentage Recentemente
71 P2PB2B ETH/BTC $10,398,380 $121.41 0.35% Spot Percentage Recentemente
72 Sistemkoin ETH/TRY $10,367,833 $122.92 0.34% Spot Percentage Recentemente
73 CoinTiger ETH/BTC $10,156,498 $121.62 0.34% Spot Percentage Recentemente
74 Cryptonex ETH/EUR $9,766,933 $118.72 0.32% Spot Percentage Recentemente
75 BCEX ETH/BTC $9,642,451 $127.45 0.32% Spot Percentage Recentemente
76 Binance ETH/PAX $9,616,446 $121.18 0.32% Spot Percentage Recentemente
77 ZB.COM ETH/USDT $9,583,610 $121.62 0.32% Spot Percentage Recentemente
78 HitBTC ETH/BTC $9,443,326 $121.32 0.31% Spot Percentage Recentemente
79 LocalTrade ETH/LTC $9,197,677 $121.87 0.31% Spot Percentage Recentemente
80 Kryptono ETH/USDT $8,764,908 $122.70 0.29% Spot Percentage Recentemente
81 BiteBTC ETH/USD $8,257,282 $133.04 0.27% Spot Percentage Recentemente
82 Exrates ETH/USD $8,134,051 $127.59 0.27% Spot Percentage Recentemente
83 IDCM ETH/USDT $7,976,233 $121.41 0.26% Spot Percentage Recentemente
84 Bitstamp ETH/USD $7,597,347 $119.94 0.25% Spot Percentage Recentemente
85 BitMart NEO/ETH $7,243,900 $122.35 0.24% Spot Percentage Recentemente
86 P2PB2B DASH/ETH $6,499,356 $118.78 0.22% Spot Percentage Recentemente
87 P2PB2B ETH/USD $6,333,833 $118.99 0.21% Spot Percentage Recentemente
88 CoinBene ETH/USDT $6,246,640 $121.62 0.21% Spot Percentage Recentemente
89 BitForex DASH/ETH $6,221,038 $122.78 0.21% Spot Percentage Recentemente
90 DigiFinex ETH/TUSD $6,174,206 $121.36 0.20% Spot Percentage Recentemente
91 Bilaxy ETH/USDT $6,052,429 $121.38 0.20% Spot Percentage Recentemente
92 CoinEgg LTC/ETH $5,914,586 $123.19 0.20% Spot Percentage Recentemente
93 IDCM ETH/BTC $5,622,970 $121.28 0.19% Spot Percentage Recentemente
94 CoinMex GNX/ETH $5,587,124 $121.97 0.19% Spot Percentage Recentemente
95 CoinMex OMG/ETH $5,558,399 $122.05 0.18% Spot Percentage Recentemente
96 BiteBTC ETH/CNY $5,218,924 $132.86 0.17% Spot Percentage Recentemente
97 Bitfinex ETH/BTC $5,122,045 $121.52 0.17% Spot Percentage Recentemente
98 P2PB2B BCH/ETH $5,011,203 $121.48 0.17% Spot Percentage Recentemente
99 B2BX ETH/USDT $4,794,751 $121.00 0.16% Spot Percentage Recentemente
100 Gemini ETH/USD $4,684,825 $119.98 0.16% Spot Percentage Recentemente
101 LBank PLY/ETH $4,604,950 $122.65 0.15% Spot Percentage Recentemente
102 LBank PLY/ETH $4,604,950 $121.98 0.15% Spot Percentage Recentemente
103 TOPBTC ETH/BTC $4,462,727 $127.79 0.15% Spot Percentage Recentemente
104 Bit-Z TUSD/ETH $4,277,580 $121.17 0.14% Spot Percentage Recentemente
105 CoinMex EOS/ETH $4,214,293 $121.67 0.14% Spot Percentage Recentemente
106 Coinone ETH/KRW $3,897,825 $120.12 0.13% Spot Percentage Recentemente
107 Bgogo ETH/USDT ** $3,782,362 $121.55 0.13% Spot Transaction Mining Recentemente
108 BitForex XRP/ETH $3,767,196 $121.36 0.13% Spot Percentage Recentemente
109 YoBit ETH/BTC $3,734,102 $121.79 0.12% Spot Percentage Recentemente
110 Coindeal ETH/BTC $3,700,526 $121.28 0.12% Spot Percentage Recentemente
111 LocalTrade EDR/ETH $3,694,638 $121.94 0.12% Spot Percentage Recentemente
112 BitForex NEO/ETH $3,690,235 $122.50 0.12% Spot Percentage Recentemente
113 Coinall ETH/USDT ** $3,660,530 $121.46 0.12% Spot Transaction Mining Recentemente
114 BitMart EOS/ETH $3,526,102 $121.69 0.12% Spot Percentage Recentemente
115 Coinbase Pro ETH/EUR $3,471,160 $120.66 0.12% Spot Percentage Recentemente
116 TOKOK ETH/BTC $3,454,806 $121.43 0.11% Spot Percentage Recentemente
117 Kryptono XEM/ETH $3,453,405 $122.17 0.11% Spot Percentage Recentemente
118 Bilaxy ETH/BTC $3,429,205 $121.41 0.11% Spot Percentage Recentemente
119 BitForex QTUM/ETH $3,404,192 $121.65 0.11% Spot Percentage Recentemente
120 OKEx EOS/ETH $3,296,217 $121.64 0.11% Spot Percentage Recentemente
121 BitMart XRP/ETH $3,267,178 $121.05 0.11% Spot Percentage Recentemente
122 Bgogo BGG/ETH ** $3,115,898 $121.89 0.10% Spot Transaction Mining Recentemente
123 Poloniex ETH/BTC $3,105,928 $121.49 0.10% Spot Percentage Recentemente
124 CoinMex DPY/ETH $2,961,517 $121.78 0.10% Spot Percentage Recentemente
125 LBank ABT/ETH $2,949,831 $128.24 0.10% Spot Percentage Recentemente
126 CoinMex ETH/USDT $2,771,035 $121.45 0.09% Spot Percentage Recentemente
127 Kryptono XPX/ETH $2,747,768 $126.40 0.09% Spot Percentage Recentemente
128 BitForex XLM/ETH $2,735,207 $121.76 0.09% Spot Percentage Recentemente
129 Bitfinex ETH/EUR $2,698,231 $122.63 0.09% Spot Percentage Recentemente
130 Binance TRX/ETH $2,661,407 $121.35 0.09% Spot Percentage Recentemente
131 Bit-Z ABBC/ETH $2,637,519 $125.29 0.09% Spot Percentage Recentemente
132 CHAOEX LTC/ETH $2,623,792 $121.94 0.09% Spot Percentage Recentemente
133 P2PB2B LTC/ETH $2,607,594 $121.75 0.09% Spot Percentage Recentemente
134 IDAX KZE/ETH $2,586,820 $121.98 0.09% Spot Percentage Recentemente
135 Hotbit NEXO/ETH $2,561,044 $121.72 0.09% Spot Percentage Recentemente
136 EXX QTUM/ETH ** $2,554,902 $113.41 0.08% Spot Transaction Mining Recentemente
137 Coinhub ETH/USD $2,503,373 $120.47 0.08% Spot Percentage Recentemente
138 Bgogo ETH/BTC ** $2,470,598 $121.30 0.08% Spot Transaction Mining Recentemente
139 Korbit ETH/KRW $2,428,677 $120.16 0.08% Spot Percentage Recentemente
140 LATOKEN LA/ETH $2,389,759 $122.15 0.08% Spot Percentage Recentemente
141 BCEX MGO/ETH $2,338,560 $125.82 0.08% Spot Percentage Recentemente
142 LBank ELA/ETH $2,288,204 $122.27 0.08% Spot Percentage Recentemente
143 Bitinka ETH/USD $2,281,413 $116.98 0.08% Spot Percentage Recentemente
144 Coinhub ETH/SGD $2,223,434 $120.37 0.07% Spot Percentage Recentemente
145 IDAX TRX/ETH $2,211,093 $121.47 0.07% Spot Percentage Recentemente
146 ABCC AT/ETH ** $2,200,793 $121.89 0.07% Spot Transaction Mining Recentemente
147 Coinbase Pro ETH/BTC $2,190,523 $121.49 0.07% Spot Percentage Recentemente
148 Kryptono TUSD/ETH $2,188,794 $121.49 0.07% Spot Percentage Recentemente
149 CoinMex ETH/BTC $2,186,843 $121.39 0.07% Spot Percentage Recentemente
150 Kryptono XLM/ETH $2,163,635 $122.35 0.07% Spot Percentage Recentemente
151 OKEx ETC/ETH $2,100,604 $121.22 0.07% Spot Percentage Recentemente
152 Kryptono EOS/ETH $2,095,192 $124.51 0.07% Spot Percentage Recentemente
153 Bitinka XRP/ETH $2,087,899 $120.11 0.07% Spot Percentage Recentemente
154 CoinTiger EOS/ETH $2,084,359 $121.82 0.07% Spot Percentage Recentemente
155 LocalTrade ETH/BTC $2,069,577 $121.52 0.07% Spot Percentage Recentemente
156 Hotbit BU/ETH $2,006,218 $123.53 0.07% Spot Percentage Recentemente
157 BitMax ETH/USDT ** $1,981,339 $121.42 0.07% Spot Transaction Mining Recentemente
158 LBank PST/ETH $1,962,592 $135.89 0.07% Spot Percentage Recentemente
159 CHAOEX DASH/ETH $1,953,281 $122.47 0.06% Spot Percentage Recentemente
160 Binance XRP/ETH $1,948,466 $121.05 0.06% Spot Percentage Recentemente
161 Bitlish ETH/BTC $1,903,040 $127.80 0.06% Spot Percentage Recentemente
162 Bittrex ETH/BTC $1,894,735 $121.49 0.06% Spot Percentage Recentemente
163 Binance TUSD/ETH $1,872,713 $121.37 0.06% Spot Percentage Recentemente
164 Binance DLT/ETH $1,859,772 $126.65 0.06% Spot Percentage Recentemente
165 Livecoin ETH/BTC $1,857,700 $121.44 0.06% Spot Percentage Recentemente
166 DigiFinex XRP/ETH $1,825,552 $121.66 0.06% Spot Percentage Recentemente
167 Bitstamp ETH/EUR $1,799,190 $120.46 0.06% Spot Percentage Recentemente
168 Kryptono GTO/ETH $1,790,647 $121.54 0.06% Spot Percentage Recentemente
169 P2PB2B ETC/ETH $1,774,641 $121.20 0.06% Spot Percentage Recentemente
170 Fatbtc TRX/ETH $1,762,850 $109.53 0.06% Spot Percentage Recentemente
171 ABCC ETH/BTC ** $1,759,554 $121.03 0.06% Spot Transaction Mining Recentemente
172 Liquid ETH/JPY $1,756,748 $120.10 0.06% Spot Percentage Recentemente
173 Huobi OMG/ETH $1,755,589 $121.64 0.06% Spot Percentage Recentemente
174 Binance ETH/USDC $1,739,372 $121.54 0.06% Spot Percentage Recentemente
175 OasisDEX ETH/DAI $1,730,061 $122.91 0.06% Spot Percentage Recentemente
176 DigiFinex EOS/ETH $1,724,915 $121.57 0.06% Spot Percentage Recentemente
177 Bitlish ETH/USD $1,720,085 $119.07 0.06% Spot Percentage Recentemente
178 Sistemkoin ETH/BTC $1,712,014 $121.33 0.06% Spot Percentage Recentemente
179 Kryptono ETH/BTC $1,711,708 $121.67 0.06% Spot Percentage Recentemente
180 Binance VIBE/ETH $1,619,194 $121.46 0.05% Spot Percentage Recentemente
181 Poloniex ETH/USDT $1,600,196 $121.77 0.05% Spot Percentage Recentemente
182 P2PB2B NEO/ETH $1,595,068 $122.56 0.05% Spot Percentage Recentemente
183 HitBTC ETH/DAI $1,594,774 $122.39 0.05% Spot Percentage Recentemente
184 Bit-Z NULS/ETH $1,590,307 $121.82 0.05% Spot Percentage Recentemente
185 Binance LINK/ETH $1,543,743 $122.44 0.05% Spot Percentage Recentemente
186 Coinall ETH/BTC ** $1,530,124 $121.34 0.05% Spot Transaction Mining Recentemente
187 OKEx XRP/ETH $1,493,803 $121.21 0.05% Spot Percentage Recentemente
188 ZB.COM ETH/BTC $1,485,058 $121.56 0.05% Spot Percentage Recentemente
189 Coinsuper NEO/ETH $1,477,057 $122.34 0.05% Spot Percentage Recentemente
190 Bittrex ETH/USDT $1,419,706 $121.39 0.05% Spot Percentage Recentemente
191 ZB.COM ETH/ZB ** $1,391,832 $121.89 0.05% Spot Unknown Recentemente
192 Binance QKC/ETH $1,387,833 $120.38 0.05% Spot Percentage Recentemente
193 CHAOEX ETH/BTC $1,387,000 $121.30 0.05% Spot Percentage Recentemente
194 Fatbtc QNT/ETH $1,381,366 $119.59 0.05% Spot Percentage Recentemente
195 Binance TNT/ETH $1,351,683 $117.28 0.04% Spot Percentage Recentemente
196 Bitinka ETH/BTC $1,346,873 $118.38 0.04% Spot Percentage Recentemente
197 TOPBTC ETH/USDT $1,342,146 $120.41 0.04% Spot Percentage Recentemente
198 GOPAX ETH/KRW $1,341,043 $120.20 0.04% Spot Percentage Recentemente
199 BitMart XLM/ETH $1,324,805 $121.80 0.04% Spot Percentage Recentemente
200 BtcTurk ETH/TRY $1,323,225 $121.59 0.04% Spot Percentage Recentemente
201 Kraken ETH/BTC $1,315,586 $121.38 0.04% Spot Percentage Recentemente
202 BitMax ETH/BTC ** $1,309,857 $121.24 0.04% Spot Transaction Mining Recentemente
203 Kryptono MEDX/ETH $1,307,701 $120.97 0.04% Spot Percentage Recentemente
204 HitBTC EOS/ETH $1,277,200 * $121.61 0.04% Spot Percentage Recentemente
205 CoinTiger TRX/ETH $1,267,911 $122.13 0.04% Spot Percentage Recentemente
206 LBank BTS/ETH $1,236,446 $122.19 0.04% Spot Percentage Recentemente
207 LATOKEN XLM/ETH $1,235,325 $121.80 0.04% Spot Percentage Recentemente
208 CHAOEX ZEC/ETH $1,230,288 $121.71 0.04% Spot Percentage Recentemente
209 Cryptonex ETH/KRW $1,229,883 $119.50 0.04% Spot Percentage Recentemente
210 OKEx GTO/ETH $1,221,972 $122.16 0.04% Spot Percentage Recentemente
211 Bitinka ETH/DAI $1,215,703 $122.74 0.04% Spot Percentage Recentemente
212 ABCC YEE/ETH ** $1,212,033 $125.76 0.04% Spot Transaction Mining Recentemente
213 FCoin ETH/BTC ** $1,193,227 $121.24 0.04% Spot Transaction Mining Recentemente
214 COSS ETH/USDT $1,185,318 $124.04 0.04% Spot Percentage Recentemente
215 Bitfinex ETH/JPY $1,176,310 $123.04 0.04% Spot Percentage Recentemente
216 CoinMex AE/ETH $1,171,960 $120.82 0.04% Spot Percentage Recentemente
217 Kryptono TRX/ETH $1,158,880 $122.67 0.04% Spot Percentage Recentemente
218 Exmo XRP/ETH $1,135,731 $120.75 0.04% Spot Percentage Recentemente
219 UEX ETH/USDT $1,134,033 $121.57 0.04% Spot Percentage Recentemente
220 LBank SKM/ETH $1,111,525 $125.83 0.04% Spot Percentage Recentemente
221 ABCC ETH/USDT ** $1,106,552 $121.13 0.04% Spot Transaction Mining Recentemente
222 BitMart ZRX/ETH $1,102,037 $121.35 0.04% Spot Percentage Recentemente
223 Cryptology ETH/BTC $1,096,862 $121.42 0.04% Spot Percentage Recentemente
224 CoinBene ETH/BTC $1,088,930 $121.43 0.04% Spot Percentage Recentemente
225 Hotbit BOX/ETH $1,075,894 $126.49 0.04% Spot Percentage Recentemente
226 CryptalDash ETH/USDT $1,066,473 $117.87 0.04% Spot Percentage Recentemente
227 Bitinka ETH/BRL $1,058,432 $121.30 0.04% Spot Percentage Recentemente
228 UEX ETH/BTC $1,058,105 $121.53 0.04% Spot Percentage Recentemente
229 LBank OCN/ETH $1,057,480 $123.00 0.04% Spot Percentage Recentemente
230 MBAex ETH/USDT $1,048,596 $124.48 0.03% Spot Percentage Recentemente
231 Coinhub ETC/ETH $1,043,625 $120.98 0.03% Spot Percentage Recentemente
232 Cryptonex CNX/ETH $1,024,390 $122.74 0.03% Spot Percentage Recentemente
233 Binance HOT/ETH $1,011,937 $123.94 0.03% Spot Percentage Recentemente
234 Exmo ETH/USD $1,010,898 $123.92 0.03% Spot Percentage Recentemente
235 Cryptonex ETH/CNY $1,009,553 $120.84 0.03% Spot Percentage Recentemente
236 BtcTrade.im ETH/BTC $1,006,625 $121.98 0.03% Spot Percentage Recentemente
237 RightBTC EOS/ETH $998,296 $122.90 0.03% Spot Percentage Recentemente
238 Liquid ETH/USD $983,429 $120.12 0.03% Spot Percentage Recentemente
239 Binance EOS/ETH $982,607 $121.69 0.03% Spot Percentage Recentemente
240 Huobi DAC/ETH $969,671 $121.73 0.03% Spot Percentage Recentemente
241 B2BX ETH/BTC $960,123 $121.44 0.03% Spot Percentage Recentemente
242 ABCC XRP/ETH ** $932,521 $119.72 0.03% Spot Transaction Mining Recentemente
243 BitMart OMG/ETH $924,968 $121.64 0.03% Spot Percentage Recentemente
244 DigiFinex ETC/ETH $899,451 $120.75 0.03% Spot Percentage Recentemente
245 Coineal ZIL/ETH $886,739 $121.35 0.03% Spot Percentage Recentemente
246 BitForex DOGE/ETH $877,242 $122.81 0.03% Spot Percentage Recentemente
247 BitForex PLC/ETH $860,090 $171.14 0.03% Spot Percentage Recentemente
248 Bitinka ETH/PEN $852,136 $118.65 0.03% Spot Percentage Recentemente
249 Bittrex ETH/USD $845,823 $119.51 0.03% Spot Percentage Recentemente
250 DragonEX AE/ETH $844,571 $120.62 0.03% Spot Percentage Recentemente
251 ABCC DASH/ETH ** $830,994 $124.40 0.03% Spot Transaction Mining Recentemente
252 LATOKEN SNT/ETH $830,389 $124.61 0.03% Spot Percentage Recentemente
253 Cryptonex ETH/JPY $820,384 $119.77 0.03% Spot Percentage Recentemente
254 DragonEX NEO/ETH $820,082 $122.39 0.03% Spot Percentage Recentemente
255 OKEx TRUE/ETH $818,717 $120.60 0.03% Spot Percentage Recentemente
256 Hotbit PAX/ETH $817,405 $123.01 0.03% Spot Percentage Recentemente
257 Fatbtc VERI/ETH $816,607 $129.71 0.03% Spot Percentage Recentemente
258 Hotbit TUSD/ETH $800,754 $122.05 0.03% Spot Percentage Recentemente
259 Mercatox ETH/BTC $788,981 $121.29 0.03% Spot Percentage Recentemente
260 Cryptonex ETH/INR $787,232 $119.39 0.03% Spot Percentage Recentemente
261 LBank CS/ETH $786,404 $158.18 0.03% Spot Percentage Recentemente
262 Hotbit WEB/ETH $784,518 $121.96 0.03% Spot Percentage Recentemente
263 Fatbtc EOS/ETH $781,885 $123.36 0.03% Spot Percentage Recentemente
264 OKEx SWFTC/ETH $776,157 $121.78 0.03% Spot Percentage Recentemente
265 Bibox BIX/ETH $770,603 $121.84 0.03% Spot Percentage Recentemente
266 CoinMex ETC/ETH $762,866 $121.07 0.03% Spot Percentage Recentemente
267 Hotbit NPXSXEM/ETH $760,818 $126.39 0.03% Spot Percentage Recentemente
268 Kryptono DGX/ETH $758,911 $121.98 0.03% Spot Percentage Recentemente
269 Hotbit PAT/ETH $750,241 $123.36 0.02% Spot Percentage Recentemente
270 RightBTC ABBC/ETH $743,315 $115.84 0.02% Spot Percentage Recentemente
271 Binance ZIL/ETH $735,787 $121.35 0.02% Spot Percentage Recentemente
272 CryptalDash ETH/BTC $732,460 $111.37 0.02% Spot Percentage Recentemente
273 DragonEX QTUM/ETH $729,382 $121.85 0.02% Spot Percentage Recentemente
274 HitBTC DASH/ETH $722,676 $122.93 0.02% Spot Percentage Recentemente
275 Exmo ETH/BTC $713,627 $121.53 0.02% Spot Percentage Recentemente
276 DigiFinex OMG/ETH $713,404 $122.20 0.02% Spot Percentage Recentemente
277 Bit-Z MOL/ETH $710,796 $123.17 0.02% Spot Percentage Recentemente
278 Binance BNB/ETH $708,984 $121.70 0.02% Spot Percentage Recentemente
279 CoinMex SNT/ETH $702,783 $121.88 0.02% Spot Percentage Recentemente
280 LBank MITH/ETH $692,375 $118.11 0.02% Spot Percentage Recentemente
281 Bit-Z MCO/ETH $687,293 $121.48 0.02% Spot Percentage Recentemente
282 LBank DDD/ETH $686,996 $122.27 0.02% Spot Percentage Recentemente
283 Coineal SNT/ETH $683,907 $122.36 0.02% Spot Percentage Recentemente
284 CoinEgg ETH/USDT $680,490 $121.39 0.02% Spot Percentage Recentemente
285 Bitstamp ETH/BTC $670,074 $121.70 0.02% Spot Percentage Recentemente
286 Poloniex ETH/USDC $663,065 $121.20 0.02% Spot Percentage Recentemente
287 CEX.IO ETH/USD $659,705 $123.17 0.02% Spot Percentage Recentemente
288 BitMart QTUM/ETH $659,519 $121.26 0.02% Spot Percentage Recentemente
289 Coinsquare ETH/BTC $656,991 $122.61 0.02% Spot Percentage Recentemente
290 Huobi TRX/ETH $634,120 $121.48 0.02% Spot Percentage Recentemente
291 Binance GTO/ETH $633,995 $121.47 0.02% Spot Percentage Recentemente
292 CHAOEX EOS/ETH $628,929 $121.71 0.02% Spot Percentage Recentemente
293 ABCC LTC/ETH ** $622,759 $127.16 0.02% Spot Transaction Mining Recentemente
294 UPbit ETH/BTC $620,997 $121.82 0.02% Spot Percentage Recentemente
295 Cryptonex ETH/TRY $616,130 $120.39 0.02% Spot Percentage Recentemente
296 Bit-Z BOX/ETH $612,689 $119.67 0.02% Spot Percentage Recentemente
297 Bitfinex ETH/GBP $605,394 $122.51 0.02% Spot Percentage Recentemente
298 Mercatox VERI/ETH $604,044 $114.56 0.02% Spot Percentage Recentemente
299 Bibox HYN/ETH $598,295 $121.72 0.02% Spot Percentage Recentemente
300 Exrates INO/ETH $588,647 $123.29 0.02% Spot Percentage Recentemente
301 Neraex ETH/USD ** $584,830 $119.39 0.02% Spot No Fees Recentemente
302 LBank DAX/ETH $583,664 $125.91 0.02% Spot Percentage Recentemente
303 RightBTC TRX/ETH $581,452 $119.77 0.02% Spot Percentage Recentemente
304 Coinbase Pro ETH/GBP $577,743 $121.54 0.02% Spot Percentage Recentemente
305 Kryptono KNOW/ETH $573,743 $125.52 0.02% Spot Percentage Recentemente
306 Bibox OSA/ETH $572,989 $121.81 0.02% Spot Percentage Recentemente
307 Bitrue ETH/BTC $559,380 $121.54 0.02% Spot Percentage Recentemente
308 Cryptonex ETH/AED $554,832 $119.54 0.02% Spot Percentage Recentemente
309 CoinEgg ETH/BTC $548,332 $121.37 0.02% Spot Percentage Recentemente
310 OpenLedger DEX ETH/BTS $543,956 $121.55 0.02% Spot Percentage Recentemente
311 LATOKEN BAT/ETH $541,527 $125.66 0.02% Spot Percentage Recentemente
312 Hotbit EDR/ETH $539,846 $121.91 0.02% Spot Percentage Recentemente
313 OKEx TRX/ETH $537,305 $121.59 0.02% Spot Percentage Recentemente
314 CoinEgg QTUM/ETH $536,008 $125.04 0.02% Spot Percentage Recentemente
315 Bitrue ETH/USDT $533,017 $121.86 0.02% Spot Percentage Recentemente
316 Gemini ETH/BTC $532,179 $121.23 0.02% Spot Percentage Recentemente
317 Huobi HT/ETH $531,810 $121.58 0.02% Spot Percentage Recentemente
318 HitBTC ETC/ETH $521,991 $120.90 0.02% Spot Percentage Recentemente
319 Coinsuper BCHABC/ETH $521,676 $121.81 0.02% Spot Percentage Recentemente
320 Fatbtc BZNT/ETH $518,368 $115.74 0.02% Spot Percentage Recentemente
321 Bitinka ETH/ARS $516,172 $121.12 0.02% Spot Percentage Recentemente
322 BCEX SHE/ETH $508,083 $122.07 0.02% Spot Percentage Recentemente
323 Binance ADA/ETH $502,352 $121.43 0.02% Spot Percentage Recentemente
324 BiteBTC BCHABC/ETH $494,491 $122.94 0.02% Spot Percentage Recentemente
325 Exrates DTRC/ETH $493,108 $126.65 0.02% Spot Percentage Recentemente
326 Binance WAVES/ETH $487,925 $121.37 0.02% Spot Percentage Recentemente
327 Coinhub LTC/ETH $482,066 $121.40 0.02% Spot Percentage Recentemente
328 Bilaxy XPX/ETH $479,753 $112.47 0.02% Spot Percentage Recentemente
329 Cryptonex ETH/BRL $462,304 $119.06 0.02% Spot Percentage Recentemente
330 Binance NPXS/ETH $456,968 $121.56 0.02% Spot Percentage Recentemente
331 Bitbank ETH/BTC $455,140 $121.34 0.02% Spot Percentage Recentemente
332 Cryptology ETH/USD $444,861 $120.01 0.01% Spot Percentage Recentemente
333 Bitsane ETH/BTC $444,320 $121.31 0.01% Spot Percentage Recentemente
334 Coinsuper OMG/ETH $444,294 $121.94 0.01% Spot Percentage Recentemente
335 P2PB2B BTG/ETH $438,474 $121.84 0.01% Spot Percentage Recentemente
336 Bitfinex EOS/ETH $438,247 $121.79 0.01% Spot Percentage Recentemente
337 Cryptonex ETH/VND $433,744 $119.84 0.01% Spot Percentage Recentemente
338 KuCoin ETH/USDT $433,602 $121.63 0.01% Spot Percentage Recentemente
339 Hotbit FOXT/ETH $433,587 $122.00 0.01% Spot Percentage Recentemente
340 Cryptonex ETH/RUB $433,419 $119.79 0.01% Spot Percentage Recentemente
341 DigiFinex TRX/ETH $432,133 $121.33 0.01% Spot Percentage Recentemente
342 Bit-Z TTT/ETH $428,656 $123.79 0.01% Spot Percentage Recentemente
343 OKEx EGT/ETH $425,041 $125.03 0.01% Spot Percentage Recentemente
344 BitForex CVNT/ETH $421,436 $122.62 0.01% Spot Percentage Recentemente
345 Hotbit CPX/ETH $408,440 $123.33 0.01% Spot Percentage Recentemente
346 Cryptonex ETH/UAH $405,206 $119.73 0.01% Spot Percentage Recentemente
347 KuCoin ETH/BTC $404,869 $121.17 0.01% Spot Percentage Recentemente
348 CPDAX ETH/KRW $404,703 $120.52 0.01% Spot Percentage Recentemente
349 Coinsuper LTC/ETH $403,533 $121.74 0.01% Spot Percentage Recentemente
350 Binance LTC/ETH $397,456 $121.67 0.01% Spot Percentage Recentemente
351 Huobi EDU/ETH $393,792 $122.20 0.01% Spot Percentage Recentemente
352 OKEx VITE/ETH $392,429 $120.82 0.01% Spot Percentage Recentemente
353 CoinZest ETH/KRW ** $392,406 $119.67 0.01% Spot Transaction Mining Recentemente
354 Coinbase Pro ETH/USDC $388,355 $121.91 0.01% Spot Percentage Recentemente
355 Fatbtc HOT/ETH $385,067 $125.76 0.01% Spot Percentage Recentemente
356 BitMax LAMB/ETH ** $377,491 $124.81 0.01% Spot Transaction Mining Recentemente
357 QuadrigaCX ETH/CAD $375,424 $137.55 0.01% Spot Percentage Recentemente
358 BitForex PLAT/ETH $374,839 $121.98 0.01% Spot Percentage Recentemente
359 Binance SNT/ETH $374,499 $121.14 0.01% Spot Percentage Recentemente
360 Indodax ETH/IDR $369,953 $121.26 0.01% Spot Percentage Recentemente
361 CoinTiger OMG/ETH $368,998 $122.28 0.01% Spot Percentage Recentemente
362 Exmo ETH/RUB $368,442 $125.70 0.01% Spot Percentage Recentemente
363 Cryptonex ETH/KZT $365,356 $118.85 0.01% Spot Percentage Recentemente
364 Bitinka ETH/EUR $362,999 $121.29 0.01% Spot Percentage Recentemente
365 Coinsuper ETC/ETH $362,344 $121.02 0.01% Spot Percentage Recentemente
366 Cashierest ETH/KRW ** $359,571 $120.56 0.01% Spot Transaction Mining Recentemente
367 LBank DCT/ETH $357,096 * $68.71 0.01% Spot Percentage Recentemente
368 Coinsuper DASH/ETH $356,717 $122.96 0.01% Spot Percentage Recentemente
369 Bitsane ETH/EUR $354,244 $119.97 0.01% Spot Percentage Recentemente
370 DragonEX TRX/ETH $353,191 $121.62 0.01% Spot Percentage Recentemente
371 Mercatox TRX/ETH $351,345 $131.81 0.01% Spot Percentage Recentemente
372 Rfinex TRX/ETH $351,013 $121.57 0.01% Spot Percentage Recentemente
373 EXX ETZ/ETH ** $347,009 $118.09 0.01% Spot Transaction Mining Recentemente
374 Paribu ETH/TRY $345,865 $122.87 0.01% Spot Percentage Recentemente
375 Mercatox 0xBTC/ETH $344,979 $121.23 0.01% Spot Percentage Recentemente
376 Cobinhood ETH/USDT ** $344,503 $122.12 0.01% Spot No Fees Recentemente
377 IDAX DEX/ETH $342,906 $93.98 0.01% Spot Percentage Recentemente
378 TOPBTC DAGT/ETH $340,238 $121.96 0.01% Spot Percentage Recentemente
379 CoinTiger XLM/ETH $339,528 $122.31 0.01% Spot Percentage Recentemente
380 Hotbit CHX/ETH $336,984 $123.51 0.01% Spot Percentage Recentemente
381 OKCoin USDT/ETH $336,294 $121.41 0.01% Spot Percentage Recentemente
382 Mercatox DGTX/ETH $333,749 $121.36 0.01% Spot Percentage Recentemente
383 BitMart TRX/ETH $332,757 $121.35 0.01% Spot Percentage Recentemente
384 Binance XLM/ETH $329,822 $121.80 0.01% Spot Percentage Recentemente
385 Bitinka ETH/BOB $326,579 $119.84 0.01% Spot Percentage Recentemente
386 Binance HC/ETH $323,024 $121.07 0.01% Spot Percentage Recentemente
387 Hotbit HOT/ETH $321,947 $122.50 0.01% Spot Percentage Recentemente
388 COSS NEO/ETH $321,739 $123.61 0.01% Spot Percentage Recentemente
389 DragonEX LTC/ETH $321,180 $121.33 0.01% Spot Percentage Recentemente
390 LBank MAN/ETH $320,143 $119.16 0.01% Spot Percentage Recentemente
391 CoinBene MXM/ETH $318,379 $121.90 0.01% Spot Percentage Recentemente
392 Binance STRAT/ETH $318,106 $121.04 0.01% Spot Percentage Recentemente
393 Hotbit BSV/ETH $317,129 $121.57 0.01% Spot Percentage Recentemente
394 UEX ZIL/ETH $316,767 $120.41 0.01% Spot Percentage Recentemente
395 ZB.COM ETH/PAX $314,663 $121.48 0.01% Spot Percentage Recentemente
396 BitMart ONT/ETH $313,524 $121.98 0.01% Spot Percentage Recentemente
397 Hotbit CARAT/ETH $311,396 $123.93 0.01% Spot Percentage Recentemente
398 Bgogo ABL/ETH ** $309,786 $122.40 0.01% Spot Transaction Mining Recentemente
399 OKEx HYC/ETH $309,470 $121.42 0.01% Spot Percentage Recentemente
400 Cobinhood ETH/BTC ** $308,051 $121.34 0.01% Spot No Fees Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Ethereum Feeds da Mídia Social

Ferramentas para Ethereum

Widget do Site
Personalizar este widget