Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Ethereum Ethereum (ETH)

216.65 USD (2.31%)
0.02118240 BTC (-4.60%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
23,173,269,899 USD
2,265,734 BTC
Volume (24h)
8,641,878,458 USD
844,948 BTC
Fornecimento Circulante
106,963,016 ETH
Carregando dados do servidor...

Ethereum Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 CoinEgg LTC/ETH $429,182,646 $216.74 4.97% Spot Percentage Recentemente
2 Coineal ETH/USDT $283,960,243 $216.95 3.29% Spot Percentage Recentemente
3 IDAX ETH/BTC $261,415,277 $216.01 3.02% Spot Percentage Recentemente
4 Bit-Z ETH/USDT $241,728,505 $217.23 2.80% Spot Percentage Recentemente
5 BW.com ETH/USDT $238,742,182 $217.33 2.76% Spot Percentage Recentemente
6 LBank ETH/BTC $230,417,660 $215.84 2.67% Spot Percentage Recentemente
7 LATOKEN ETH/BTC $219,060,887 $216.05 2.53% Spot Percentage Recentemente
8 Huobi Global ETH/USDT $198,958,842 $216.70 2.30% Spot Percentage Recentemente
9 IDAX ETH/USDT $198,081,179 $216.71 2.29% Spot Percentage Recentemente
10 LATOKEN ETH/USDT $184,755,665 $216.64 2.14% Spot Percentage Recentemente
11 OKEx ETH/USDT $172,987,614 $217.27 2.00% Spot Percentage Recentemente
12 BitMart ETH/BTC $164,855,669 $216.00 1.91% Spot Percentage Recentemente
13 ZB.COM ETH/USDT $162,192,589 $216.80 1.88% Spot Percentage Recentemente
14 BitMart ETH/USDT $157,213,092 $216.37 1.82% Spot Percentage Recentemente
15 DigiFinex ETH/USDT $154,478,334 $217.32 1.79% Spot Percentage Recentemente
16 OEX ETH/USDT $151,953,133 $216.69 1.76% Spot Percentage Recentemente
17 BITKER ETH/USDT $149,346,397 $216.12 1.73% Spot Percentage Recentemente
18 BITKER ETH/BTC $130,548,441 $216.15 1.51% Spot Percentage Recentemente
19 Binance ETH/USDT $130,126,918 $216.37 1.51% Spot Percentage Recentemente
20 HitBTC ETH/BTC $116,052,062 $216.09 1.34% Spot Percentage Recentemente
21 Bibox ETH/USDT $115,595,590 $216.86 1.34% Spot Percentage Recentemente
22 Coineal ETH/BTC $110,254,538 $216.10 1.28% Spot Percentage Recentemente
23 HitBTC ETH/USDT $106,284,974 $216.98 1.23% Spot Percentage Recentemente
24 Bibox ETH/BTC $105,166,432 $215.65 1.22% Spot Percentage Recentemente
25 Hotbit ETH/USDT $103,805,638 $216.73 1.20% Spot Percentage Recentemente
26 Bibox LTC/ETH $94,314,370 $216.54 1.09% Spot Percentage Recentemente
27 LATOKEN LTC/ETH $93,883,628 $217.03 1.09% Spot Percentage Recentemente
28 Dcoin ETH/USDT $89,540,330 $216.59 1.04% Spot Percentage Recentemente
29 IDCM ETH/USDT $88,906,335 $216.62 1.03% Spot Percentage Recentemente
30 DigiFinex ETH/BTC $85,593,240 $216.08 0.99% Spot Percentage Recentemente
31 BKEX ETH/USDT $81,644,760 $212.52 0.94% Spot Percentage Recentemente
32 ZB.COM ETH/BTC $81,591,901 $215.97 0.94% Spot Percentage Recentemente
33 LBank ETH/USDT $79,956,483 $216.90 0.93% Spot Percentage Recentemente
34 CoinTiger ETH/USDT $75,736,222 $216.61 0.88% Spot Percentage Recentemente
35 LBank ZEC/ETH $71,925,313 $218.22 0.83% Spot Percentage Recentemente
36 55 Global Markets ETH/USDT $71,856,253 $216.80 0.83% Spot Percentage Recentemente
37 Binance ETH/BTC $69,763,422 $215.95 0.81% Spot Percentage Recentemente
38 Bilaxy ETH/USDT $68,511,323 $216.88 0.79% Spot Percentage Recentemente
39 OKEx ETH/BTC $67,079,417 $216.10 0.78% Spot Percentage Recentemente
40 DOBI Exchange ETH/USDT $66,456,494 $219.24 0.77% Spot Percentage Recentemente
41 BitForex ETH/USDT $65,304,015 $216.64 0.76% Spot Percentage Recentemente
42 CoinBene ETH/BTC $63,028,711 $216.01 0.73% Spot Percentage Recentemente
43 CoinTiger ETH/BITCNY $62,699,912 $216.30 0.73% Spot Percentage Recentemente
44 Bilaxy ETH/BTC $61,296,076 $216.09 0.71% Spot Percentage Recentemente
45 Bitrabbit ETH/USDT $55,395,965 $216.98 0.64% Spot Percentage Recentemente
46 BitForex ETH/BTC $54,497,326 $216.03 0.63% Spot Percentage Recentemente
47 KuCoin ETH/USDT $54,141,612 $216.58 0.63% Spot Percentage Recentemente
48 Hotbit ETH/BTC $50,160,459 $215.96 0.58% Spot Percentage Recentemente
49 DOBI Exchange ETH/BTC $49,152,503 $216.02 0.57% Spot Percentage Recentemente
50 Simex ETH/BTC $48,153,442 $215.19 0.56% Spot Percentage Recentemente
51 Coinbase Pro ETH/USD $47,939,938 $215.15 0.55% Spot Percentage Recentemente
52 Dcoin ETH/BTC $47,862,033 $216.09 0.55% Spot Percentage Recentemente
53 Bitrabbit ETH/BTC $46,618,228 $215.91 0.54% Spot Percentage Recentemente
54 Bit-Z ETH/BTC $45,604,218 $216.06 0.53% Spot Percentage Recentemente
55 CoinTiger ETH/BTC $43,199,552 $216.01 0.50% Spot Percentage Recentemente
56 Upbit ETH/KRW $42,832,740 $219.22 0.50% Spot Percentage Recentemente
57 RightBTC ETH/BTC $42,628,920 $222.79 0.49% Spot Percentage Recentemente
58 TOKOK ETH/USDT $38,084,588 $217.07 0.44% Spot Percentage Recentemente
59 IDCM ETH/BTC $37,417,636 $215.36 0.43% Spot Percentage Recentemente
60 55 Global Markets ETH/BTC $37,282,092 $215.90 0.43% Spot Percentage Recentemente
61 Bitfinex ETH/USD $34,071,705 $215.05 0.39% Spot Percentage Recentemente
62 Hotbit ATOM/ETH $33,890,981 $218.07 0.39% Spot Percentage Recentemente
63 Simex ETH/USD $33,787,832 $214.97 0.39% Spot Percentage Recentemente
64 Cryptonex ETH/BTC $32,854,056 $215.49 0.38% Spot Percentage Recentemente
65 BitForex NEO/ETH $32,464,307 $216.86 0.38% Spot Percentage Recentemente
66 LATOKEN XLM/ETH $29,881,222 $216.45 0.35% Spot Percentage Recentemente
67 Bibox EOS/ETH $28,397,468 $216.49 0.33% Spot Percentage Recentemente
68 Huobi Global ETH/BTC $28,271,509 $216.01 0.33% Spot Percentage Recentemente
69 BitForex ETH/TUSD $28,226,325 $216.13 0.33% Spot Percentage Recentemente
70 Bibox ETC/ETH $27,975,856 $216.99 0.32% Spot Percentage Recentemente
71 OKEx EGT/ETH $27,552,875 $215.03 0.32% Spot Percentage Recentemente
72 Bibox XRP/ETH $27,069,455 $217.07 0.31% Spot Percentage Recentemente
73 BITKER ETC/ETH $25,292,510 $217.16 0.29% Spot Percentage Recentemente
74 Kraken ETH/USD $23,554,133 $214.71 0.27% Spot Percentage Recentemente
75 CoinEgg QTUM/ETH $23,029,819 $219.41 0.27% Spot Percentage Recentemente
76 Kryptono ETH/USDT $22,416,546 $217.02 0.26% Spot Percentage Recentemente
77 DragonEX ETH/USDT $21,792,402 $216.82 0.25% Spot Percentage Recentemente
78 Hotbit EOS/ETH $20,627,972 $218.34 0.24% Spot Percentage Recentemente
79 Bibox NEO/ETH $20,443,623 $216.73 0.24% Spot Percentage Recentemente
80 Hotbit BEAM/ETH $20,198,400 $215.98 0.23% Spot Percentage Recentemente
81 KuCoin LTC/ETH $19,708,579 $217.00 0.23% Spot Percentage Recentemente
82 Hotbit LTC/ETH $19,215,186 $216.81 0.22% Spot Percentage Recentemente
83 KuCoin ETH/BTC $19,189,327 $216.10 0.22% Spot Percentage Recentemente
84 Hotbit ALGO/ETH $18,224,953 $218.04 0.21% Spot Percentage Recentemente
85 KuCoin BCHSV/ETH $17,178,826 $216.52 0.20% Spot Percentage Recentemente
86 Fatbtc ETH/BTC $16,929,483 $214.67 0.20% Spot Percentage Recentemente
87 OKEx EOS/ETH $16,461,397 $217.17 0.19% Spot Percentage Recentemente
88 Gate.io ETH/USDT $16,190,649 $216.86 0.19% Spot Percentage Recentemente
89 BitMax ETH/USDT $16,187,124 $217.27 0.19% Spot Percentage Recentemente
90 KuCoin EOS/ETH $15,942,837 $217.66 0.18% Spot Percentage Recentemente
91 Hotbit SNTVT/ETH $15,502,300 $217.51 0.18% Spot Percentage Recentemente
92 LBank QTUM/ETH $15,074,545 $217.19 0.17% Spot Percentage Recentemente
93 BHEX ETH/USDT $14,904,312 $216.83 0.17% Spot Percentage Recentemente
94 Coinone ETH/KRW $14,482,077 $219.64 0.17% Spot Percentage Recentemente
95 Kraken ETH/EUR $14,311,922 $215.19 0.17% Spot Percentage Recentemente
96 Sistemkoin ETH/TRY $14,175,609 $220.08 0.16% Spot Percentage Recentemente
97 RightBTC ETH/USDT $14,019,736 $219.48 0.16% Spot Percentage Recentemente
98 Bitstamp ETH/USD $13,181,322 $214.80 0.15% Spot Percentage Recentemente
99 Bibox BTM/ETH $13,050,529 $215.56 0.15% Spot Percentage Recentemente
100 LBank EOS/ETH $12,624,016 $217.60 0.15% Spot Percentage Recentemente
101 Coinsbit ETH/USD $12,117,974 $213.67 0.14% Spot Percentage Recentemente
102 OKEx ETC/ETH $12,079,034 $217.44 0.14% Spot Percentage Recentemente
103 IDAX TRX/ETH $11,969,384 $218.21 0.14% Spot Percentage Recentemente
104 BitForex EOS/ETH $11,474,325 $217.81 0.13% Spot Percentage Recentemente
105 Cryptonex ETH/USD $11,314,445 $214.34 0.13% Spot Percentage Recentemente
106 TOKOK ETH/BTC $10,917,756 $216.01 0.13% Spot Percentage Recentemente
107 Exrates ETH/BTC $10,868,481 $213.57 0.13% Spot Percentage Recentemente
108 P2PB2B ETH/BTC $10,716,000 $215.12 0.12% Spot Percentage 1 hora atrás
109 OKEx TRX/ETH $10,695,253 $218.40 0.12% Spot Percentage Recentemente
110 KuCoin XRP/ETH $10,688,888 $217.19 0.12% Spot Percentage Recentemente
111 Coinsuper ETH/USDT $10,462,526 $217.29 0.12% Spot Percentage Recentemente
112 IDAX EOS/ETH $10,419,395 $217.81 0.12% Spot Percentage Recentemente
113 Binance BNB/ETH $10,404,854 $216.64 0.12% Spot Percentage Recentemente
114 BitForex XRP/ETH $10,353,755 $217.21 0.12% Spot Percentage Recentemente
115 CoinEx ETH/USDT $9,613,336 $217.06 0.11% Spot Percentage Recentemente
116 YoBit ETH/BTC $9,611,232 $215.98 0.11% Spot Percentage Recentemente
117 Coinsbit ETH/BTC $9,323,522 $213.22 0.11% Spot Percentage Recentemente
118 Fatbtc ETH/CNY $8,996,802 $223.00 0.10% Spot Percentage Recentemente
119 Hotbit GRIN/ETH $8,965,010 * $218.93 0.10% Spot Percentage Recentemente
120 HitBTC EOS/ETH $8,897,634 $217.67 0.10% Spot Percentage Recentemente
121 BITKER EOS/ETH $8,618,922 $218.08 0.10% Spot Percentage Recentemente
122 DigiFinex EOS/ETH $8,601,770 $217.63 0.10% Spot Percentage Recentemente
123 CoinEgg ETH/USDT $8,536,003 $217.57 0.10% Spot Percentage Recentemente
124 KuCoin TRX/ETH $8,489,522 $217.81 0.10% Spot Percentage Recentemente
125 Coinbase Pro ETH/BTC $8,406,153 $216.00 0.10% Spot Percentage Recentemente
126 Hotbit VOLLAR/ETH $8,354,587 $216.99 0.10% Spot Percentage Recentemente
127 Bibox ATOM/ETH $8,232,782 $216.93 0.10% Spot Percentage Recentemente
128 Coinall ETH/USDT $7,721,360 $216.62 0.09% Spot Percentage Recentemente
129 Coinsuper ETH/USD $7,658,603 $215.26 0.09% Spot Percentage Recentemente
130 55 Global Markets ETC/ETH $7,543,131 $217.17 0.09% Spot Percentage Recentemente
131 Hotbit QNT/ETH $7,496,945 $217.12 0.09% Spot Percentage Recentemente
132 KuCoin KCS/ETH $7,261,775 $217.41 0.08% Spot Percentage Recentemente
133 Iquant ETH/BTC $7,006,072 $215.95 0.08% Spot Percentage Recentemente
134 CoinMex EOS/ETH $6,965,301 $217.71 0.08% Spot Percentage Recentemente
135 CoinEgg ETH/BTC $6,953,600 $215.49 0.08% Spot Percentage Recentemente
136 BKEX BNB/ETH $6,854,791 $217.15 0.08% Spot Percentage Recentemente
137 Fatbtc ETH/USDT $6,841,851 $228.08 0.08% Spot Percentage Recentemente
138 Bitinka EOS/ETH $6,727,841 $214.57 0.08% Spot Percentage Recentemente
139 Gemini ETH/USD $6,576,664 $215.63 0.08% Spot Percentage Recentemente
140 LBank ELA/ETH $6,531,215 $220.12 0.08% Spot Percentage Recentemente
141 Bitrabbit EOS/ETH $6,351,826 $217.81 0.07% Spot Percentage Recentemente
142 CoinBene ETH/USDT $6,145,860 $217.20 0.07% Spot Percentage Recentemente
143 BitForex DASH/ETH $6,004,504 $217.23 0.07% Spot Percentage Recentemente
144 Coinbase Pro ETH/EUR $5,879,049 $215.08 0.07% Spot Percentage Recentemente
145 KuCoin BCHABC/ETH $5,864,701 $217.96 0.07% Spot Percentage Recentemente
146 Bitrabbit NEO/ETH $5,855,647 $216.67 0.07% Spot Percentage Recentemente
147 DigiFinex ETC/ETH $5,708,679 $217.49 0.07% Spot Percentage Recentemente
148 Coinall ETH/BTC $5,393,685 $216.10 0.06% Spot Percentage Recentemente
149 55 Global Markets OMG/ETH $5,373,951 $217.48 0.06% Spot Percentage Recentemente
150 Kryptono ETH/BTC $5,260,918 $216.00 0.06% Spot Percentage Recentemente
151 BitMart EOS/ETH $5,218,761 $217.36 0.06% Spot Percentage Recentemente
152 CoinEx ETH/BTC $5,188,797 $215.71 0.06% Spot Percentage Recentemente
153 ProBit Exchange ETH/KRW $5,163,027 $219.39 0.06% Spot Percentage Recentemente
154 OceanEx VET/ETH $5,131,137 $217.43 0.06% Spot Percentage Recentemente
155 Bitlish ETH/USD $5,030,507 $218.87 0.06% Spot Percentage Recentemente
156 Cryptonex ETH/EUR $5,029,019 $214.33 0.06% Spot Percentage Recentemente
157 HitBTC ETC/ETH $5,010,540 $217.59 0.06% Spot Percentage Recentemente
158 DigiFinex TRX/ETH $4,941,941 $218.17 0.06% Spot Percentage Recentemente
159 BitForex XLM/ETH $4,911,086 $217.22 0.06% Spot Percentage Recentemente
160 CoinMex ETH/USDT $4,881,935 $216.70 0.06% Spot Percentage Recentemente
161 ExtStock ETH/EUR $4,824,553 $213.75 0.06% Spot Percentage Recentemente
162 Liquid ETH/JPY $4,767,461 $215.05 0.06% Spot Percentage Recentemente
163 OEX ETH/BTC $4,753,069 * $216.09 0.06% Spot Percentage Recentemente
164 Binance ETH/USDC $4,575,566 $216.65 0.05% Spot Percentage Recentemente
165 Alterdice ETH/USD $4,574,855 $214.74 0.05% Spot Percentage Recentemente
166 Bibox BIX/ETH $4,564,365 $219.94 0.05% Spot Percentage Recentemente
167 P2PB2B ETH/USDT $4,552,277 $216.76 0.05% Spot Percentage 1 hora atrás
168 LATOKEN VET/ETH $4,527,302 $216.09 0.05% Spot Percentage Recentemente
169 P2PB2B ETH/USD $4,481,538 $215.16 0.05% Spot Percentage 1 hora atrás
170 BITKER ABBC/ETH $4,477,991 $214.66 0.05% Spot Percentage Recentemente
171 Coinsuper ETH/BTC $4,457,237 $216.24 0.05% Spot Percentage Recentemente
172 BitForex QTUM/ETH $4,449,893 $217.44 0.05% Spot Percentage Recentemente
173 itBit ETH/USD $4,429,372 $214.95 0.05% Spot Percentage Recentemente
174 Bitrue ETH/USDT $4,414,084 $221.34 0.05% Spot Percentage Recentemente
175 Bitfinex ETH/BTC $4,294,065 $215.96 0.05% Spot Percentage Recentemente
176 55 Global Markets LTC/ETH $4,181,674 $216.69 0.05% Spot Percentage Recentemente
177 BITKER NET/ETH $4,092,277 $216.94 0.05% Spot Percentage Recentemente
178 IDAX XRP/ETH $4,044,734 $217.34 0.05% Spot Percentage Recentemente
179 VinDAX ETH/USDT $4,004,739 $220.87 0.05% Spot Percentage Recentemente
180 Bibox OMG/ETH $3,958,942 $217.59 0.05% Spot Percentage Recentemente
181 Coinhub ETH/USD $3,915,497 $220.08 0.05% Spot Percentage Recentemente
182 Dcoin EOS/ETH $3,842,302 $218.05 0.04% Spot Percentage Recentemente
183 CHAOEX ETH/USDT $3,797,002 $217.18 0.04% Spot Percentage Recentemente
184 Huobi Global EOS/ETH $3,764,776 $218.07 0.04% Spot Percentage Recentemente
185 BBX ETH/USDT $3,701,515 $216.79 0.04% Spot Percentage Recentemente
186 Bit-Z ABBC/ETH $3,664,264 $226.14 0.04% Spot Percentage Recentemente
187 Bibox ALGO/ETH $3,655,438 $216.40 0.04% Spot Percentage Recentemente
188 OKEx ORS/ETH $3,649,626 $219.26 0.04% Spot Percentage Recentemente
189 Coinlim ETH/USDT $3,614,149 $219.83 0.04% Spot Percentage Recentemente
190 Bitfinex ETH/EUR $3,586,078 $215.23 0.04% Spot Percentage Recentemente
191 OKEx OKB/ETH $3,544,526 $215.75 0.04% Spot Percentage Recentemente
192 Livecoin ETH/BTC $3,536,780 $216.45 0.04% Spot Percentage Recentemente
193 HitBTC XLM/ETH $3,463,200 $216.61 0.04% Spot Percentage Recentemente
194 Coinhub ETH/SGD $3,428,163 $219.43 0.04% Spot Percentage Recentemente
195 Cryptology ETH/BTC $3,360,813 $216.10 0.04% Spot Percentage Recentemente
196 55 Global Markets EOS/ETH $3,231,443 $217.82 0.04% Spot Percentage Recentemente
197 Kraken ETH/BTC $3,194,697 $215.80 0.04% Spot Percentage Recentemente
198 Mercatox ETH/BTC $3,178,507 $211.61 0.04% Spot Percentage Recentemente
199 CoinMex ETH/BTC $3,162,120 $215.90 0.04% Spot Percentage Recentemente
200 Bitinka ETH/USDT $3,159,738 $226.51 0.04% Spot Percentage Recentemente
201 HitBTC DASH/ETH $3,121,870 $217.66 0.04% Spot Percentage Recentemente
202 P2PB2B BCH/ETH $3,074,363 $217.09 0.04% Spot Percentage 1 hora atrás
203 VinDAX ETH/BTC $3,059,264 $213.82 0.04% Spot Percentage Recentemente
204 Cat.Ex EOS/ETH $3,036,324 $215.61 0.04% Spot Percentage Recentemente
205 Bibox ONT/ETH $3,032,391 $216.97 0.04% Spot Percentage Recentemente
206 ExtStock ETH/BTC $3,001,334 $213.37 0.03% Spot Percentage Recentemente
207 Hotbit NEXO/ETH $2,998,066 $216.97 0.03% Spot Percentage Recentemente
208 BitForex DOGE/ETH $2,970,102 $215.66 0.03% Spot Percentage Recentemente
209 LBank INC/ETH $2,875,918 $190.80 0.03% Spot Percentage Recentemente
210 GOPAX ETH/KRW $2,808,943 $219.68 0.03% Spot Percentage Recentemente
211 Coindeal ETH/BTC $2,762,880 $214.72 0.03% Spot Percentage Recentemente
212 Binance ETH/PAX $2,739,384 $216.09 0.03% Spot Percentage Recentemente
213 Bilaxy ALGO/ETH $2,727,262 $218.18 0.03% Spot Percentage Recentemente
214 Bitstamp ETH/EUR $2,714,651 $215.84 0.03% Spot Percentage Recentemente
215 Trade By Trade ETH/BTC $2,710,425 $300.40 0.03% Spot Percentage Recentemente
216 ExtStock ETH/USD $2,700,349 $216.75 0.03% Spot Percentage Recentemente
217 BHEX ETH/BTC $2,696,293 $216.14 0.03% Spot Percentage Recentemente
218 Poloniex ETH/BTC $2,660,628 $215.57 0.03% Spot Percentage Recentemente
219 Binance ETH/TUSD $2,657,548 $216.26 0.03% Spot Percentage Recentemente
220 Bibox BCH/ETH $2,647,159 $218.15 0.03% Spot Percentage Recentemente
221 Bitrue ETH/BTC $2,599,135 $213.82 0.03% Spot Percentage Recentemente
222 Bitstamp ETH/BTC $2,588,810 $215.43 0.03% Spot Percentage Recentemente
223 LBank PST/ETH $2,580,727 $229.60 0.03% Spot Percentage Recentemente
224 HitBTC QTUM/ETH $2,574,747 $216.52 0.03% Spot Percentage Recentemente
225 LATOKEN TRX/ETH $2,481,067 $218.68 0.03% Spot Percentage Recentemente
226 Hotbit AXE/ETH $2,470,051 $217.77 0.03% Spot Percentage Recentemente
227 Bittrex ETH/BTC $2,469,254 $215.78 0.03% Spot Percentage Recentemente
228 Bitfinex ETH/USDT $2,454,603 $217.00 0.03% Spot Percentage Recentemente
229 TOKOK ETH/PAX $2,439,688 $216.31 0.03% Spot Percentage Recentemente
230 Coineal EOS/ETH $2,399,116 $218.06 0.03% Spot Percentage Recentemente
231 Bibox DASH/ETH $2,396,394 $216.83 0.03% Spot Percentage Recentemente
232 Fatbtc EOS/ETH $2,347,990 $218.25 0.03% Spot Percentage Recentemente
233 ProBit Exchange ETH/USDT $2,331,812 $217.14 0.03% Spot Percentage Recentemente
234 55 Global Markets ZRX/ETH $2,315,485 $216.64 0.03% Spot Percentage Recentemente
235 Sistemkoin ETH/USDT $2,312,624 $237.41 0.03% Spot Percentage Recentemente
236 HitBTC ADA/ETH $2,295,398 $217.98 0.03% Spot Percentage Recentemente
237 Hotbit XRP/ETH $2,284,419 $218.32 0.03% Spot Percentage Recentemente
238 P2PB2B DASH/ETH $2,274,742 $221.58 0.03% Spot Percentage 1 hora atrás
239 HitBTC XMR/ETH $2,264,634 $215.74 0.03% Spot Percentage Recentemente
240 Coinsbit LTC/ETH $2,258,460 $216.57 0.03% Spot Percentage Recentemente
241 Binance LINK/ETH $2,241,246 $217.42 0.03% Spot Percentage Recentemente
242 CoinMex LRC/ETH $2,224,987 $215.96 0.03% Spot Percentage Recentemente
243 HitBTC ZEC/ETH $2,221,859 $218.05 0.03% Spot Percentage Recentemente
244 Exmo ETH/USD $2,186,087 $216.73 0.03% Spot Percentage Recentemente
245 OKEx WAVES/ETH $2,164,377 $219.02 0.03% Spot Percentage Recentemente
246 OKEx NEO/ETH $2,143,006 $216.83 0.02% Spot Percentage Recentemente
247 Cat.Ex DASH/ETH $2,129,402 $219.19 0.02% Spot Percentage Recentemente
248 VinDAX LINK/ETH $2,120,358 $215.89 0.02% Spot Percentage Recentemente
249 Cat.Ex QTUM/ETH $2,106,963 $217.66 0.02% Spot Percentage Recentemente
250 Binance EOS/ETH $2,101,270 $218.06 0.02% Spot Percentage Recentemente
251 Hotbit BU/ETH $2,095,720 $217.66 0.02% Spot Percentage Recentemente
252 OKEx XRP/ETH $2,048,520 $217.21 0.02% Spot Percentage Recentemente
253 Coinall OKB/ETH $2,043,109 $215.80 0.02% Spot Percentage Recentemente
254 55 Global Markets BAT/ETH $2,006,858 $216.24 0.02% Spot Percentage Recentemente
255 Huobi Global HT/ETH $1,971,514 $214.49 0.02% Spot Percentage Recentemente
256 Poloniex ETH/USDT $1,947,695 $217.05 0.02% Spot Percentage Recentemente
257 Liquid ETH/USD $1,921,746 $215.11 0.02% Spot Percentage Recentemente
258 Bit-Z BZ/ETH $1,918,457 $217.24 0.02% Spot Percentage Recentemente
259 Hotbit RSR/ETH $1,908,607 $213.41 0.02% Spot Percentage Recentemente
260 BitMart APL/ETH $1,905,372 $217.53 0.02% Spot Percentage Recentemente
261 BtcTrade.im ETH/BTC $1,867,586 $215.28 0.02% Spot Percentage Recentemente
262 VinDAX LTC/ETH $1,854,846 $215.68 0.02% Spot Percentage Recentemente
263 Bittrex ETH/USD $1,839,469 $215.28 0.02% Spot Percentage Recentemente
264 IDCM ETH/USDC $1,818,104 $216.50 0.02% Spot Percentage Recentemente
265 CoinEx ETH/BCH $1,799,397 $217.48 0.02% Spot Percentage Recentemente
266 Kryptono ETH/TUSD $1,781,299 $216.09 0.02% Spot Percentage Recentemente
267 YunEx ETH/KT $1,732,840 $222.74 0.02% Spot Percentage Recentemente
268 KuCoin FTM/ETH $1,727,294 $218.66 0.02% Spot Percentage Recentemente
269 P2PB2B BTG/ETH $1,718,658 $211.18 0.02% Spot Percentage 1 hora atrás
270 Alterdice ETH/BTC $1,704,636 $215.98 0.02% Spot Percentage Recentemente
271 Coinbase Pro ETH/USDC $1,704,600 $216.98 0.02% Spot Percentage Recentemente
272 DigiFinex XRP/ETH $1,702,596 $217.63 0.02% Spot Percentage Recentemente
273 P2PB2B NEO/ETH $1,679,392 $219.55 0.02% Spot Percentage 1 hora atrás
274 Bibox ONG/ETH $1,657,320 $213.48 0.02% Spot Percentage Recentemente
275 BKEX EOS/ETH $1,646,478 $215.49 0.02% Spot Percentage Recentemente
276 CHAOEX LTC/ETH $1,633,204 $216.81 0.02% Spot Percentage Recentemente
277 IDAX ADN/ETH $1,624,111 $206.96 0.02% Spot Percentage Recentemente
278 Binance WAVES/ETH $1,621,724 $217.21 0.02% Spot Percentage Recentemente
279 BitForex ADN/ETH $1,613,690 $224.99 0.02% Spot Percentage Recentemente
280 Cryptonex ETH/RUB $1,609,753 $215.00 0.02% Spot Percentage Recentemente
281 Binance TRX/ETH $1,606,503 $218.15 0.02% Spot Percentage Recentemente
282 BKEX LINK/ETH $1,601,790 $211.05 0.02% Spot Percentage Recentemente
283 OKEx LTC/ETH $1,599,235 $216.40 0.02% Spot Percentage Recentemente
284 Coinbase Pro ETH/GBP $1,589,125 $215.36 0.02% Spot Percentage Recentemente
285 Cat.Ex ETC/ETH $1,588,634 $219.02 0.02% Spot Percentage Recentemente
286 CHAOEX ETH/BTC $1,578,415 $215.99 0.02% Spot Percentage Recentemente
287 Binance XRP/ETH $1,575,288 $217.30 0.02% Spot Percentage Recentemente
288 Hotbit YEED/ETH $1,569,400 $219.32 0.02% Spot Percentage Recentemente
289 Huobi Global EKT/ETH $1,534,459 $217.07 0.02% Spot Percentage Recentemente
290 Coinsbit ETH/EUR $1,531,122 $219.08 0.02% Spot Percentage Recentemente
291 Huobi Global NEXO/ETH $1,523,047 $216.57 0.02% Spot Percentage Recentemente
292 DigiFinex NEO/ETH $1,520,203 $216.67 0.02% Spot Percentage Recentemente
293 Hotbit LIT/ETH $1,516,325 $219.02 0.02% Spot Percentage Recentemente
294 Huobi Korea ETH/KRW $1,478,298 $219.16 0.02% Spot Percentage Recentemente
295 OKEx TRUE/ETH $1,459,532 $217.21 0.02% Spot Percentage Recentemente
296 CoinTiger XRP/ETH $1,457,764 $217.09 0.02% Spot Percentage Recentemente
297 Cat.Ex LTC/ETH $1,410,559 $219.24 0.02% Spot Percentage Recentemente
298 BTC-Alpha ETH/BTC $1,407,959 $216.00 0.02% Spot Percentage Recentemente
299 Coinhub ETC/ETH $1,387,716 $207.79 0.02% Spot Percentage Recentemente
300 BitMax ETH/BTC $1,370,817 $215.92 0.02% Spot Percentage Recentemente
301 BW.com LTC/ETH $1,365,496 $216.93 0.02% Spot Percentage Recentemente
302 Bibox IRIS/ETH $1,355,123 $216.65 0.02% Spot Percentage Recentemente
303 ProBit Exchange ETH/BTC $1,350,652 $216.00 0.02% Spot Percentage Recentemente
304 BKEX XRP/ETH $1,349,748 $215.45 0.02% Spot Percentage Recentemente
305 BW.com XMR/ETH $1,345,461 $215.89 0.02% Spot Percentage Recentemente
306 CoinTiger EOS/ETH $1,339,214 $217.53 0.02% Spot Percentage Recentemente
307 P2PB2B ETC/ETH $1,335,151 $218.13 0.02% Spot Percentage 1 hora atrás
308 HitBTC ETH/DAI $1,333,628 $213.95 0.02% Spot Percentage Recentemente
309 YunEx ETH/USDT $1,331,983 $217.38 0.02% Spot Percentage Recentemente
310 Mercatox VERI/ETH $1,304,964 $214.38 0.02% Spot Percentage Recentemente
311 Cryptonex ETH/GBP $1,301,346 $214.47 0.02% Spot Percentage Recentemente
312 Exrates ETH/USD $1,271,839 $219.37 0.01% Spot Percentage Recentemente
313 Exmo ETH/BTC $1,266,856 $215.48 0.01% Spot Percentage Recentemente
314 BKEX HT/ETH $1,261,784 $222.20 0.01% Spot Percentage Recentemente
315 STEX ETH/BTC $1,252,604 $213.68 0.01% Spot Percentage Recentemente
316 Huobi Global UUU/ETH $1,247,353 $216.00 0.01% Spot Percentage Recentemente
317 Bitinka ETH/TUSD $1,242,248 $216.73 0.01% Spot Percentage Recentemente
318 Kryptono TRX/ETH $1,164,356 $218.58 0.01% Spot Percentage Recentemente
319 BitMax XTZ/ETH $1,162,974 $216.02 0.01% Spot Percentage Recentemente
320 Coinall ADN/ETH $1,156,356 $263.56 0.01% Spot Percentage Recentemente
321 BitForex ODE/ETH $1,146,470 $218.56 0.01% Spot Percentage Recentemente
322 LBank DAX/ETH $1,145,573 $197.71 0.01% Spot Percentage Recentemente
323 VinDAX ONT/ETH $1,138,420 $213.68 0.01% Spot Percentage Recentemente
324 VinDAX NEO/ETH $1,131,093 $213.67 0.01% Spot Percentage Recentemente
325 HitBTC IOTA/ETH $1,122,360 * $218.20 0.01% Spot Percentage Recentemente
326 Poloniex ETH/USDC $1,122,206 $217.03 0.01% Spot Percentage Recentemente
327 Hotbit BOMB/ETH $1,111,966 $218.39 0.01% Spot Percentage Recentemente
328 LBank PAI/ETH $1,100,461 $218.46 0.01% Spot Percentage Recentemente
329 Coinsquare ETH/BTC $1,100,229 $217.42 0.01% Spot Percentage Recentemente
330 Binance NEO/ETH $1,092,259 $216.57 0.01% Spot Percentage Recentemente
331 Hotbit SWM/ETH $1,091,026 $214.28 0.01% Spot Percentage Recentemente
332 Hotbit GARD/ETH $1,083,329 $217.34 0.01% Spot Percentage Recentemente
333 BitMart NEO/ETH $1,069,395 $216.84 0.01% Spot Percentage Recentemente
334 Bitfinex ETH/JPY $1,064,169 $215.37 0.01% Spot Percentage Recentemente
335 BitMart QTUM/ETH $1,059,024 $216.23 0.01% Spot Percentage Recentemente
336 OceanEx ETH/USDT $1,054,028 $220.48 0.01% Spot Percentage Recentemente
337 BW.com XLM/ETH $1,053,947 $217.35 0.01% Spot Percentage Recentemente
338 Bitlish ETH/BTC $1,036,918 $215.59 0.01% Spot Percentage Recentemente
339 Binance LTC/ETH $1,036,800 $217.03 0.01% Spot Percentage Recentemente
340 BitMart TRX/ETH $1,030,388 $218.15 0.01% Spot Percentage Recentemente
341 BtcTurk ETH/TRY $1,029,202 $217.35 0.01% Spot Percentage Recentemente
342 BitForex ATOM/ETH $1,003,382 $217.43 0.01% Spot Percentage Recentemente
343 LBank CS/ETH $1,002,219 $221.88 0.01% Spot Percentage Recentemente
344 VinDAX REP/ETH $997,014 $212.14 0.01% Spot Percentage Recentemente
345 OKEx SWFTC/ETH $983,844 $217.04 0.01% Spot Percentage Recentemente
346 Bittrex ETH/USDT $978,156 $217.69 0.01% Spot Percentage Recentemente
347 BitMax COVA/ETH $976,387 $217.42 0.01% Spot Percentage Recentemente
348 BKEX LTC/ETH $976,226 $224.41 0.01% Spot Percentage Recentemente
349 55 Global Markets KNC/ETH $966,315 $216.90 0.01% Spot Percentage Recentemente
350 Coinsbit ETC/ETH $950,158 $203.30 0.01% Spot Percentage Recentemente
351 CoinEgg ELA/ETH $945,438 $188.57 0.01% Spot Percentage Recentemente
352 BitMax ETH/USDC $944,578 $215.73 0.01% Spot Percentage Recentemente
353 EXX ETH/USDT ** $253,852,903 $216.68 0.00% Spot Transaction Mining Recentemente
354 ZBG ETH/USDT ** $196,637,024 $216.81 0.00% Spot Transaction Mining Recentemente
355 BCEX ETH/BTC ** $193,947,091 * $231.25 0.00% Spot Percentage Recentemente
356 TOPBTC ETH/CNY ** $166,097,554 * $222.15 0.00% Spot Percentage Recentemente
357 Bgogo BGG/ETH ** $135,983,452 * $216.74 0.00% Spot Transaction Mining Recentemente
358 Bgogo ETH/BTC ** $133,262,158 * $216.00 0.00% Spot Transaction Mining Recentemente
359 Bgogo ETH/USDT ** $132,555,468 * $217.01 0.00% Spot Transaction Mining Recentemente
360 BCEX ETH/USDT ** $119,485,451 * $212.73 0.00% Spot Percentage Recentemente
361 TOPBTC ETH/USDT ** $98,378,321 * $217.79 0.00% Spot Percentage Recentemente
362 Hubi ETH/USDT ** $72,996,287 * $217.44 0.00% Spot Percentage Recentemente
363 EXX ETH/BTC ** $66,197,419 $216.01 0.00% Spot Transaction Mining Recentemente
364 Hubi ETH/BTC ** $40,206,671 * $216.10 0.00% Spot Percentage Recentemente
365 FCoin ETH/USDT ** $39,699,632 * $216.56 0.00% Spot Transaction Mining Recentemente
366 BCEX EOS/ETH ** $39,207,651 * $221.61 0.00% Spot Percentage Recentemente
367 LocalTrade ETH/USDT ** $34,045,293 * $217.25 0.00% Spot Percentage Recentemente
368 Allcoin ETH/USDT ** $31,811,686 * $185.04 0.00% Spot Percentage Recentemente
369 LocalTrade ETH/USD ** $28,791,185 * $215.06 0.00% Spot Percentage Recentemente
370 BCEX ETH/CKUSD ** $27,791,252 * $317.25 0.00% Spot Percentage Recentemente
371 Bithumb ETH/KRW ** $23,898,944 * $219.68 0.00% Spot Percentage Recentemente
372 LocalTrade ETH/LTC ** $19,877,131 * $216.72 0.00% Spot Percentage Recentemente
373 TOPBTC ETH/BTC ** $18,936,684 * $217.98 0.00% Spot Percentage Recentemente
374 Allcoin ETH/CKUSD ** $16,328,516 * $301.22 0.00% Spot Percentage Recentemente
375 Allcoin ETH/BTC ** $14,863,085 * $264.07 0.00% Spot Percentage Recentemente
376 Hoo ETH/USDT ** $12,179,085 * $218.10 0.00% Spot Percentage Recentemente
377 ABCC ETH/BTC ** $12,159,810 * $216.05 0.00% Spot Percentage Recentemente
378 EtherFlyer OMG/ETH ** $11,390,247 * $196.27 0.00% Spot Percentage Recentemente
379 EXX EOS/ETH ** $10,452,927 $217.53 0.00% Spot Transaction Mining Recentemente
380 Hoo ETH/BTC ** $7,815,331 * $216.45 0.00% Spot Percentage Recentemente
381 Bithumb Global ETH/USDT ** $7,180,765 * $216.64 0.00% Spot Percentage Recentemente
382 Instant Bitex ETH/BTC ** $7,179,247 $213.63 0.00% Spot Unknown Recentemente
383 BITBOX ETH/BTC ** $5,417,797 * $214.09 0.00% Spot Percentage Recentemente
384 ABCC XRP/ETH ** $4,686,785 * $217.98 0.00% Spot Percentage Recentemente
385 FCoin ETH/BTC ** $4,490,436 * $215.90 0.00% Spot Transaction Mining Recentemente
386 ABCC ETH/USDT ** $4,057,937 * $216.76 0.00% Spot Percentage Recentemente
387 LocalTrade ETH/BTC ** $3,969,208 * $215.96 0.00% Spot Percentage Recentemente
388 EtherFlyer MANA/ETH ** $3,907,664 * $295.48 0.00% Spot Percentage Recentemente
389 EtherFlyer ZIL/ETH ** $3,735,816 * $171.11 0.00% Spot Percentage Recentemente
390 EXX QTUM/ETH ** $3,676,134 $217.49 0.00% Spot Transaction Mining Recentemente
391 ABCC ETC/ETH ** $2,756,265 * $218.22 0.00% Spot Percentage Recentemente
392 EtherFlyer A/ETH ** $2,257,314 * $203.89 0.00% Spot Percentage Recentemente
393 Bithumb Global QTUM/ETH ** $1,774,252 * $220.14 0.00% Spot Percentage Recentemente
394 LocalTrade TUSD/ETH ** $1,756,210 * $217.55 0.00% Spot Percentage Recentemente
395 Hubi TRX/ETH ** $1,602,608 * $218.15 0.00% Spot Percentage Recentemente
396 ABCC LTC/ETH ** $1,296,846 * $217.33 0.00% Spot Percentage Recentemente
397 Hoo ALGO/ETH ** $1,249,276 * $216.48 0.00% Spot Percentage Recentemente
398 EXX PAX/ETH ** $1,044,060 $258.31 0.00% Spot Transaction Mining Recentemente
399 TOPBTC DAGT/ETH ** $1,043,990 $133.24 0.00% Spot Percentage Recentemente
400 EtherFlyer ELF/ETH ** $1,011,446 * $218.51 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Ethereum Feeds da Mídia Social

Ferramentas para Ethereum

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

A sigla FCA significa Pontuação Fundamental de Ativos Cripto, um valor único e consistentemente comparável para medir a saúde de um projeto de criptomoeda. As FCAS medem a Atividade de Usuário, Comportamento do Desenvolvedor e Maturidade do Ativo. Saiba mais sobre as FCAS.

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Estatísticas de Ethereum
Preço de Ethereum 216.65 USD
ROI de Ethereum +7551.01%
Ranking no mercado #2
Cap. de Mercado 23,173,269,899 USD
Volume em 24 horas 8,641,878,458 USD
Fornecimento Circulante 106,963,016 ETH
Fornecimento Total 106,963,016 ETH
Fornecimento Máximo Sem Dados
Valor mais alto 1432.88 USD
(13/01/2018)
Valor mais baixo 0.420897 USD
(21/10/2015)
Alta / Baixa em 52 semanas 483.70 USD /
82.83 USD
Alta / Baixa em 90 dias 361.40 USD /
152.09 USD
Alta / Baixa em 30 dias 361.40 USD /
193.99 USD
Alta / Baixa em 7 dias 277.51 USD /
193.99 USD
Alta / Baixa em 24 horas 229.24 USD /
208.04 USD
Alta / Baixa ontem 229.24 USD /
208.04 USD
Abertura / Fechamento de ontem 211.44 USD /
226.57 USD
Mudança de ontem $15.12 USD (+7.15%)
Volume de ontem $9,327,816,059 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)