Ethereum Ethereum

563.63 USD (-6.50%)
0.07712810 BTC (-3.59%)

Cap. de Mercado

56,195,828,662 USD
7,689,934 BTC

Volume (24h)

1,795,080,000 USD
245,642 BTC

Fornecimento Circulante

99,703,402 ETH
Carregando dados do servidor...

Ethereum Mercados


# Fonte Par Volume (24h) Preço Volume (%) Atualizado
1 Bitfinex ETH/USD $152,100,000 $557.69 8.47% Recentemente
2 OKEx ETH/USDT $93,372,200 $561.02 5.20% Recentemente
3 Huobi ETH/USDT $66,409,500 $560.66 3.70% Recentemente
4 Binance ETH/USDT $56,722,400 $559.56 3.16% Recentemente
5 Binance ETH/BTC $56,463,600 $561.55 3.15% Recentemente
6 OKEx ETH/BTC $46,175,000 $559.66 2.57% Recentemente
7 EXX ETH/BTC $41,279,800 $565.76 2.30% Recentemente
8 Huobi LBA/ETH $38,299,600 $564.26 2.13% Recentemente
9 GDAX ETH/USD $33,225,300 $558.49 1.85% Recentemente
10 Bibox ETH/USDT $30,462,700 $563.21 1.70% Recentemente
11 HitBTC ETH/BTC $29,881,400 $560.60 1.66% Recentemente
12 LBank BCH/ETH $29,744,000 $560.41 1.66% Recentemente
13 Bibox ETH/BTC $27,813,500 $563.15 1.55% Recentemente
14 Huobi CTXC/ETH $23,061,300 $560.15 1.28% Recentemente
15 Bit-Z ETH/BTC $23,046,500 $561.55 1.28% Recentemente
16 Bithumb ETH/KRW $22,191,200 $578.98 1.24% Recentemente
17 Bibox BTM/ETH $21,501,000 $561.87 1.20% Recentemente
18 TOPBTC ETH/CNY $19,450,000 $582.93 1.08% Recentemente
19 Binance EOS/ETH $18,538,800 $561.36 1.03% Recentemente
20 CoinEgg ETH/BTC $17,721,800 $562.45 0.99% Recentemente
21 OKEx EOS/ETH $17,123,500 $558.77 0.95% Recentemente
22 Kraken ETH/USD $16,849,600 $557.48 0.94% Recentemente
23 ZB.COM ETH/USDT $16,704,900 $560.58 0.93% Recentemente
24 Kraken ETH/EUR $16,482,600 $557.59 0.92% Recentemente
25 CoinTiger ETH/BTC $16,454,900 $561.70 0.92% Recentemente
26 RightBTC ETH/BTC $16,101,900 $561.53 0.90% Recentemente
27 BCEX ETH/CKUSD $14,838,600 $597.16 0.83% Recentemente
28 Huobi ETH/BTC $14,797,700 $561.62 0.82% Recentemente
29 Bibox BIX/ETH $14,571,700 $560.79 0.81% Recentemente
30 LBank ETH/BTC $14,237,800 $563.96 0.79% Recentemente
31 OKEx TRX/ETH $14,147,300 $557.10 0.79% Recentemente
32 Huobi TRX/ETH $12,985,900 $557.75 0.72% Recentemente
33 OKEx TRUE/ETH $12,914,300 $559.34 0.72% Recentemente
34 LBank QTUM/ETH $12,823,100 $561.92 0.71% Recentemente
35 YoBit ETH/BTC $11,343,500 $561.58 0.63% Recentemente
36 Bitfinex ETH/BTC $11,238,400 $559.65 0.63% Recentemente
37 Upbit ETH/KRW $11,024,100 $579.91 0.61% Recentemente
38 Coinsuper ETH/USD $10,502,600 $563.77 0.59% Recentemente
39 Allcoin ETH/CKUSD $10,429,700 $642.34 0.58% Recentemente
40 Coinhub ETH/BTC $9,915,010 $574.98 0.55% Recentemente
41 Huobi CMT/ETH $9,854,390 $561.29 0.55% Recentemente
42 Gate.io ETH/USDT $9,567,540 $561.19 0.53% Recentemente
43 Huobi EOS/ETH $9,435,700 $561.57 0.53% Recentemente
44 Gemini ETH/USD $9,327,480 $559.00 0.52% Recentemente
45 Binance TRX/ETH $9,182,630 $560.08 0.51% Recentemente
46 BCEX EOS/ETH $9,128,330 $574.46 0.51% Recentemente
47 IDAX EOS/ETH $8,929,380 $561.69 0.50% Recentemente
48 Simex ETH/BTC $8,495,400 $605.71 0.47% Recentemente
49 Huobi NAS/ETH $8,334,510 $561.01 0.46% Recentemente
50 TOPBTC ETH/BTC $8,069,320 $579.21 0.45% Recentemente
51 Huobi EDU/ETH $7,899,580 $588.15 0.00% 6 horas atrás
52 Coinsuper BCH/ETH $7,836,550 $560.91 0.44% Recentemente
53 Bitstamp ETH/USD $7,750,010 $559.63 0.43% Recentemente
54 OKEx ETC/ETH $7,685,900 $565.60 0.43% Recentemente
55 Bit-Z CVT/ETH $7,265,340 $560.38 0.40% Recentemente
56 Livecoin ETH/BTC $7,107,180 $561.44 0.40% Recentemente
57 BitForex ETH/USDT $6,637,800 $557.40 0.37% Recentemente
58 Fatbtc ETH/CNY $6,604,090 $605.36 0.37% Recentemente
59 Coinsuper ETC/ETH $6,086,350 $566.61 0.34% Recentemente
60 Allcoin ETH/BTC $6,055,790 $599.78 0.34% Recentemente
61 OKEx SWFTC/ETH $5,725,920 $562.69 0.32% Recentemente
62 Huobi OCN/ETH $5,708,640 $561.04 0.32% Recentemente
63 HitBTC ETH/USDT $5,483,310 $564.08 0.31% Recentemente
64 BtcTrade.im ETH/BTC $5,360,120 $559.74 0.30% Recentemente
65 Poloniex ETH/BTC $4,983,890 $559.77 0.28% Recentemente
66 Huobi HT/ETH $4,803,910 $560.48 0.27% Recentemente
67 Exrates ETH/BTC $4,652,760 $566.92 0.26% Recentemente
68 Fatbtc NEXO/ETH $4,650,620 $559.45 0.26% Recentemente
69 LBank ZEC/ETH $4,609,100 $562.17 0.26% Recentemente
70 OOOBTC ETH/BTC $4,487,810 $559.16 0.25% Recentemente
71 Huobi DTA/ETH $4,407,490 $559.49 0.25% Recentemente
72 Bitfinex EOS/ETH $4,292,230 $560.02 0.24% Recentemente
73 BCEX ETH/BTC $4,241,170 $581.94 0.24% Recentemente
74 Poloniex ETH/USDT $4,153,100 $559.69 0.23% Recentemente
75 EXX ETH/USDT $4,089,070 $585.17 0.23% Recentemente
76 Coinsuper NEO/ETH $4,072,370 $563.99 0.23% Recentemente
77 OKEx TRIO/ETH $4,051,110 $560.14 0.23% Recentemente
78 Huobi ACT/ETH $3,833,120 $562.32 0.21% Recentemente
79 LBank EOS/ETH $3,804,970 $560.23 0.21% Recentemente
80 Coinone ETH/KRW $3,754,160 $579.08 0.21% Recentemente
81 Huobi KNC/ETH $3,716,040 $560.85 0.21% Recentemente
82 LBank VET/ETH $3,623,090 $555.58 0.20% Recentemente
83 Simex ETH/USD $3,622,420 $583.41 0.20% Recentemente
84 Huobi SOC/ETH $3,572,720 $557.49 0.20% Recentemente
85 Bibox LBA/ETH $3,512,080 $545.23 0.20% Recentemente
86 CoinTiger ETH/BITCNY $3,460,920 $555.00 0.19% Recentemente
87 Bit-Z GXS/ETH $3,416,700 $581.95 0.19% Recentemente
88 Kucoin LALA/ETH $3,387,550 $562.53 0.19% Recentemente
89 OKEx MITH/ETH $3,314,560 $564.36 0.18% Recentemente
90 Tidex ETH/BTC $3,298,820 $562.87 0.18% Recentemente
91 IDAX ETH/BTC $3,247,150 $561.30 0.18% Recentemente
92 WEX ETH/USD $3,240,530 $584.72 0.18% Recentemente
93 HitBTC TRX/ETH $3,236,580 $559.49 0.18% Recentemente
94 OKEx CTXC/ETH $3,217,490 $560.58 0.18% Recentemente
95 Bitstamp ETH/EUR $3,154,250 $558.35 0.18% Recentemente
96 GDAX ETH/EUR $3,147,850 $558.56 0.18% Recentemente
97 OKEx XRP/ETH $3,091,450 $560.34 0.17% Recentemente
98 Exmo ETH/BTC $3,069,980 $559.85 0.17% Recentemente
99 WEX ETH/BTC $3,055,600 $560.87 0.17% Recentemente
100 Kucoin DATX/ETH $3,041,250 $558.45 0.17% Recentemente
101 LBank ETH/USDT $3,035,950 $561.05 0.17% Recentemente
102 B2BX ETH/USDT $3,001,910 $556.49 0.17% Recentemente
103 Bancor Network BNT/ETH $2,934,470 $559.62 0.16% Recentemente
104 Bit-Z PNT/ETH $2,922,200 $553.29 0.16% Recentemente
105 BCEX IIC/ETH $2,900,640 $583.26 0.16% Recentemente
106 Kraken ETH/BTC $2,851,320 $560.28 0.16% Recentemente
107 LBank ABT/ETH $2,844,300 $553.97 0.16% Recentemente
108 Bit-Z OC/ETH $2,809,130 $556.47 0.16% Recentemente
109 LBank CMT/ETH $2,782,510 $559.56 0.16% Recentemente
110 Exrates ETH/USD $2,685,090 $591.65 0.15% Recentemente
111 Huobi ELF/ETH $2,683,570 $565.97 0.15% Recentemente
112 Binance NEO/ETH $2,658,320 $561.65 0.15% Recentemente
113 Binance XRP/ETH $2,627,180 $562.12 0.15% Recentemente
114 Bittrex ETH/BTC $2,597,630 $562.32 0.14% Recentemente
115 CoinTiger EOS/ETH $2,481,690 $561.28 0.14% Recentemente
116 ChaoEX WICC/ETH $2,384,660 $562.17 0.13% Recentemente
117 HitBTC MTC/ETH $2,282,850 $534.18 0.13% Recentemente
118 Gemini ETH/BTC $2,274,640 $560.65 0.13% Recentemente
119 Binance STORM/ETH $2,255,200 $572.09 0.13% Recentemente
120 Exmo ETH/USD $2,237,250 $564.58 0.12% Recentemente
121 GDAX ETH/BTC $2,232,720 $559.48 0.12% Recentemente
122 Korbit ETH/KRW $2,211,930 $579.91 0.12% Recentemente
123 Huobi THETA/ETH $2,198,420 $559.81 0.12% Recentemente
124 Huobi ELA/ETH $2,153,830 $560.34 0.12% Recentemente
125 Huobi ABT/ETH $2,141,190 $566.25 0.12% Recentemente
126 Coinsuper ETH/BTC $2,133,040 $559.60 0.12% Recentemente
127 Kucoin ETH/BTC $2,041,020 $560.89 0.11% Recentemente
128 Coinsuper DASH/ETH $2,024,550 $571.35 0.11% Recentemente
129 Huobi SWFTC/ETH $1,998,500 $565.87 0.11% Recentemente
130 Bibox HPB/ETH $1,975,450 $562.40 0.11% Recentemente
131 Bibox BTO/ETH $1,846,780 $568.39 0.10% Recentemente
132 Binance ADA/ETH $1,845,690 $564.71 0.10% Recentemente
133 OKEx IOTA/ETH $1,767,910 $560.55 0.10% Recentemente
134 Waves Decentralized Exchange ETH/WAVES $1,760,530 $564.38 0.10% Recentemente
135 Huobi WICC/ETH $1,757,190 $563.76 0.10% Recentemente
136 Liqui TRX/ETH $1,736,590 $560.13 0.10% Recentemente
137 ZB.COM ETH/BTC $1,690,830 $561.15 0.09% Recentemente
138 OKEx PRA/ETH $1,686,280 $554.28 0.09% Recentemente
139 WEX ETH/RUR $1,647,000 $570.78 0.09% Recentemente
140 IDAX OMG/ETH $1,636,350 $561.01 0.09% Recentemente
141 Bitstamp ETH/BTC $1,630,140 $559.12 0.09% Recentemente
142 C2CX ETH/USDT $1,616,100 $557.72 0.09% Recentemente
143 Waves Decentralized Exchange ETH/BTC $1,605,710 $561.75 0.09% Recentemente
144 Bibox BOT/ETH $1,598,870 $556.26 0.09% Recentemente
145 Bit-Z TRX/ETH $1,597,300 $560.31 0.09% Recentemente
146 Huobi ZIL/ETH $1,530,270 $566.39 0.09% Recentemente
147 Huobi MTN/ETH $1,521,740 $560.95 0.08% Recentemente
148 OTCBTC EOS/ETH $1,500,530 $560.27 0.08% Recentemente
149 Binance RLC/ETH $1,465,520 $568.39 0.08% Recentemente
150 CEX.IO ETH/USD $1,464,920 $571.76 0.08% Recentemente
151 Binance WAN/ETH $1,461,770 $560.69 0.08% Recentemente
152 Huobi OMG/ETH $1,455,050 $560.82 0.08% Recentemente
153 WEX ETH/EUR $1,450,520 $570.12 0.08% Recentemente
154 Bittrex ETH/USDT $1,446,270 $558.72 0.08% Recentemente
155 Huobi IOST/ETH $1,393,830 $561.83 0.08% Recentemente
156 OKEx HSR/ETH $1,380,800 $559.01 0.08% Recentemente
157 Bibox FSN/ETH $1,377,820 $567.71 0.08% Recentemente
158 Gate.io LYM/ETH $1,326,390 $555.87 0.07% Recentemente
159 WEX BCH/ETH $1,289,520 $562.19 0.07% Recentemente
160 Gate.io IOTX/ETH $1,277,550 $544.24 0.07% Recentemente
161 Binance ONT/ETH $1,275,550 $560.78 0.07% Recentemente
162 Binance BNB/ETH $1,265,500 $559.23 0.07% Recentemente
163 Binance ZIL/ETH $1,254,230 $566.02 0.07% Recentemente
164 Bittrex XRP/ETH $1,230,890 $563.95 0.07% Recentemente
165 OEX ETH/CNY $1,226,190 $611.84 0.07% Recentemente
166 Huobi LET/ETH $1,224,960 $560.63 0.07% Recentemente
167 Bibox CPC/ETH $1,215,310 $562.33 0.07% Recentemente
168 Fatbtc ETH/BTC $1,214,330 $580.96 0.07% Recentemente
169 Bibox RED/ETH $1,213,880 $559.48 0.07% Recentemente
170 Coinroom BTC/ETH $1,186,550 $512.65 0.07% Recentemente
171 OEX ETH/BTC $1,180,670 $582.42 0.07% Recentemente
172 Qryptos FSN/ETH $1,174,300 $560.33 0.07% Recentemente
173 WEX ETH/LTC $1,166,010 $562.97 0.06% Recentemente
174 Huobi PROPY/ETH $1,164,180 $561.75 0.06% Recentemente
175 Huobi RUFF/ETH $1,164,180 $559.43 0.06% Recentemente
176 Sistemkoin ETH/TRY $1,161,400 $582.24 0.06% Recentemente
177 Binance ICX/ETH $1,155,400 $562.86 0.06% Recentemente
178 HitBTC BCH/ETH $1,141,610 $563.38 0.06% Recentemente
179 Liqui ETH/BTC $1,138,430 $561.68 0.06% Recentemente
180 BTCTurk ETH/TRY $1,126,790 $574.12 0.06% Recentemente
181 Coinhub HBZ/ETH $1,113,110 $585.92 0.06% Recentemente
182 OKEx NEO/ETH $1,102,500 $560.10 0.06% Recentemente
183 Huobi BLZ/ETH $1,090,550 $556.76 0.06% Recentemente
184 DragonEX ETH/USDT $1,084,530 $570.03 0.06% Recentemente
185 Binance VEN/ETH $1,082,140 $563.25 0.06% Recentemente
186 Bit-Z TTT/ETH $1,078,120 $579.95 0.06% Recentemente
187 Bit-Z NKC/ETH $1,038,220 $552.48 0.06% Recentemente
188 Huobi BTM/ETH $1,011,150 $561.05 0.06% Recentemente
189 OKEx CVC/ETH $1,004,400 $562.68 0.06% Recentemente
190 WEX DSH/ETH $996,741 $568.14 0.06% Recentemente
191 Fatbtc AE/ETH $992,761 $559.40 0.06% Recentemente
192 Rfinex MAG/ETH $979,654 $560.28 0.05% Recentemente
193 Huobi STEEM/ETH $958,538 $563.26 0.05% Recentemente
194 Bibox BBN/ETH $955,456 $561.45 0.05% Recentemente
195 HitBTC MAID/ETH $955,165 * $560.75 0.05% Recentemente
196 IDAX NTY/ETH $954,752 $517.26 0.05% Recentemente
197 BTC-Alpha ETH/BTC $942,675 $562.11 0.05% Recentemente
198 Huobi ONT/ETH $937,724 $561.38 0.05% Recentemente
199 Huobi ZRX/ETH $935,254 $561.57 0.05% Recentemente
200 TOPBTC SGCC/ETH $915,963 $510.07 0.05% Recentemente
201 OKEx NAS/ETH $911,557 $557.28 0.05% Recentemente
202 OKEx SOC/ETH $910,377 $554.70 0.05% Recentemente
203 IDEX HOT/ETH $905,680 $583.19 0.05% Recentemente
204 Huobi IOTA/ETH $895,366 * $563.27 0.05% Recentemente
205 OKEx WTC/ETH $881,161 $558.03 0.05% Recentemente
206 Binance BCC/ETH $866,498 $565.17 0.05% Recentemente
207 Liqui ETH/USDT $860,232 $565.80 0.05% Recentemente
208 Bit-Z BTO/ETH $849,653 $554.34 0.05% Recentemente
209 Kucoin CS/ETH $849,324 $588.03 0.05% Recentemente
210 xBTCe ETH/EUR $839,893 $556.89 0.05% Recentemente
211 Omicrex ETH/EUR $839,893 $556.89 0.05% Recentemente
212 EXX VLC/ETH $838,558 $559.20 0.05% Recentemente
213 Bit-Z HPB/ETH $834,369 $559.13 0.05% Recentemente
214 OKEx 1ST/ETH $832,300 $560.63 0.05% Recentemente
215 Huobi WAN/ETH $824,243 $560.69 0.05% Recentemente
216 Gate.io DDD/ETH $823,016 $558.17 0.05% Recentemente
217 OKEx TNB/ETH $818,178 $563.73 0.05% Recentemente
218 OKEx QTUM/ETH $814,796 $564.74 0.05% Recentemente
219 OKEx PAY/ETH $808,110 $562.88 0.05% Recentemente
220 OKEx PPT/ETH $802,868 $560.92 0.04% Recentemente
221 Coinsuper OMG/ETH $801,962 $558.68 0.04% Recentemente
222 HitBTC DASH/ETH $795,961 $571.70 0.04% Recentemente
223 xBTCe ETH/USD $795,322 $557.80 0.04% Recentemente
224 Omicrex ETH/USD $795,322 $557.80 0.04% Recentemente
225 OKEx MOF/ETH $788,456 $559.61 0.04% Recentemente
226 COSS ADI/ETH $788,180 $558.09 0.04% Recentemente
227 IDEX NPXS/ETH $785,800 $564.17 0.04% Recentemente
228 Binance ZRX/ETH $784,276 $561.27 0.04% Recentemente
229 Huobi BFT/ETH $783,627 $560.40 0.04% Recentemente
230 OKEx INT/ETH $779,953 $558.52 0.04% Recentemente
231 Binance OMG/ETH $778,308 $560.40 0.04% Recentemente
232 Bit-Z SEXC/ETH $769,954 $558.60 0.04% Recentemente
233 Binance LOOM/ETH $768,401 $561.08 0.04% Recentemente
234 Huobi ADA/ETH $767,123 $567.17 0.04% Recentemente
235 Binance ARN/ETH $764,216 $565.77 0.04% Recentemente
236 Binance LTC/ETH $742,336 $563.19 0.04% Recentemente
237 OKEx KNC/ETH $734,332 $560.67 0.04% Recentemente
238 Huobi ITC/ETH $734,250 $560.90 0.04% Recentemente
239 Sistemkoin ETH/BTC $731,341 $569.65 0.04% Recentemente
240 BTC Markets ETH/AUD $730,244 $561.52 0.04% Recentemente
241 Bit-Z SGCC/ETH $727,968 $603.45 0.04% Recentemente
242 Kucoin OPEN/ETH $725,014 $561.20 0.04% Recentemente
243 Huobi BTS/ETH $710,472 $559.57 0.04% Recentemente
244 Bibox C20/ETH $708,133 $560.31 0.04% Recentemente
245 Binance WINGS/ETH $692,966 $560.76 0.04% Recentemente
246 Coinsuper LTC/ETH $692,606 $563.57 0.04% Recentemente
247 Fatbtc ECA/ETH $691,995 $554.14 0.04% Recentemente
248 Mercatox ETH/BTC $688,680 $573.17 0.04% Recentemente
249 Kucoin IOTX/ETH $685,511 $596.40 0.04% Recentemente
250 Kucoin ACAT/ETH $678,263 $555.09 0.04% Recentemente
251 GOPAX ETH/KRW $674,223 $579.91 0.04% Recentemente
252 Huobi ZLA/ETH $673,180 $559.03 0.04% Recentemente
253 IDEX SNTR/ETH $669,613 $568.62 0.04% Recentemente
254 OTCBTC BTC/ETH $669,069 $566.75 0.04% Recentemente
255 LBank AAC/ETH $668,392 $543.33 0.04% Recentemente
256 OKEx GAS/ETH $667,447 $561.42 0.04% Recentemente
257 CoinEx ETH/BCH $665,950 $565.63 0.04% Recentemente
258 Binance BCN/ETH $664,231 $556.28 0.04% Recentemente
259 Fatbtc DRGN/ETH $660,258 $554.46 0.04% Recentemente
260 Binance TUSD/ETH $658,527 $561.50 0.04% Recentemente
261 Exmo ETH/RUB $648,207 $556.30 0.04% Recentemente
262 Huobi YEE/ETH $647,149 $559.03 0.04% Recentemente
263 Huobi WPR/ETH $645,305 $559.66 0.04% Recentemente
264 WEX ETH/ZEC $644,072 $566.61 0.04% Recentemente
265 OKEx ELF/ETH $634,153 $563.74 0.04% Recentemente
266 OTCBTC ETH/USDT $629,504 $566.48 0.04% Recentemente
267 Bibox EOSDAC/ETH $626,680 $562.31 0.03% Recentemente
268 Kraken EOS/ETH $618,656 $560.79 0.03% Recentemente
269 Octaex ETH/USD $610,580 $585.25 0.03% Recentemente
270 Kucoin LYM/ETH $603,275 $566.00 0.03% Recentemente
271 HitBTC PAT/ETH $602,858 $566.88 0.03% Recentemente
272 Binance CMT/ETH $595,236 $560.43 0.03% Recentemente
273 DragonEX EOS/ETH $588,622 $567.38 0.03% Recentemente
274 Bitfinex MIOTA/ETH $582,449 $558.76 0.03% Recentemente
275 LBank DAX/ETH $581,254 $575.35 0.03% Recentemente
276 CoinEx ETH/BTC $581,199 $559.93 0.03% Recentemente
277 Binance XLM/ETH $578,863 $561.76 0.03% Recentemente
278 HitBTC ACAT/ETH $578,789 $555.09 0.03% Recentemente
279 B2BX BCH/ETH $572,100 $570.06 0.03% Recentemente
280 DragonEX QTUM/ETH $569,164 $564.93 0.03% Recentemente
281 Cryptonex CNX/ETH $564,026 $522.10 0.03% Recentemente
282 Bittrex OMG/ETH $559,280 $555.16 0.03% Recentemente
283 BTC-Alpha ETH/USD $548,904 $563.26 0.03% Recentemente
284 EXX SEXC/ETH $548,868 $560.05 0.03% Recentemente
285 Kucoin ETH/USDT $545,496 $563.07 0.03% Recentemente
286 Vebitcoin ETH/TRY $542,415 $565.29 0.03% Recentemente
287 Huobi MDS/ETH $542,400 $560.29 0.03% Recentemente
288 Bittrex TRX/ETH $539,173 $559.99 0.03% Recentemente
289 xBTCe ETH/BTC $535,599 $561.89 0.03% Recentemente
290 Omicrex ETH/BTC $535,599 $561.89 0.03% Recentemente
291 Huobi ADX/ETH $524,555 $559.04 0.03% Recentemente
292 OKEx AAC/ETH $523,484 $561.14 0.03% Recentemente
293 Binance IOTA/ETH $521,117 $560.12 0.03% Recentemente
294 Quoine ETH/USD $519,858 $570.00 0.03% Recentemente
295 Allcoin DRGN/ETH $503,663 $603.79 0.03% Recentemente
296 Binance NANO/ETH $498,591 $561.39 0.03% Recentemente
297 OKEx BTM/ETH $498,440 $561.48 0.03% Recentemente
298 Huobi ENG/ETH $498,306 $560.63 0.03% Recentemente
299 Bitfinex ETH/JPY $494,630 $559.00 0.03% Recentemente
300 Huobi TOPC/ETH $492,397 $559.32 0.03% Recentemente
301 OKEx ABT/ETH $491,946 $564.93 0.03% Recentemente
302 Coinsuper EOS/ETH $488,239 $560.74 0.03% Recentemente
303 Huobi LINK/ETH $487,106 $558.31 0.03% Recentemente
304 xBTCe ETH/RUB $486,424 $527.29 0.03% Recentemente
305 Omicrex ETH/RUB $486,424 $527.29 0.03% Recentemente
306 HitBTC NOAH/ETH $485,919 $551.15 0.03% Recentemente
307 Bibox IPSX/ETH $481,226 $562.53 0.03% Recentemente
308 Huobi VEN/ETH $476,884 $562.48 0.03% Recentemente
309 DragonEX NEO/ETH $476,164 $564.45 0.03% Recentemente
310 LBank DDD/ETH $474,775 $566.90 0.03% Recentemente
311 CoinTiger CTXC/ETH $473,856 $560.15 0.03% Recentemente
312 Upbit ETH/BTC $472,118 $561.23 0.03% Recentemente
313 Huobi MEET/ETH $471,886 $562.53 0.03% Recentemente
314 Huobi MTX/ETH $471,754 $559.42 0.03% Recentemente
315 Livecoin ETH/USD $467,245 $593.00 0.03% Recentemente
316 LBank ZPT/ETH $466,261 $547.36 0.03% Recentemente
317 OKEx GNX/ETH $460,283 $528.69 0.03% Recentemente
318 Bibox INSTAR/ETH $460,280 $564.24 0.03% Recentemente
319 Huobi AST/ETH $458,120 $563.22 0.03% Recentemente
320 Huobi GNT/ETH $456,282 $565.06 0.03% Recentemente
321 OKEx THETA/ETH $455,248 $561.30 0.03% Recentemente
322 Bit-Z APIS/ETH $452,782 $955.12 0.00% 106 horas atrás
323 B2BX ETH/LTC $450,723 $575.22 0.03% Recentemente
324 CoinTiger MT/ETH $445,781 $562.29 0.02% Recentemente
325 DragonEX LRC/ETH $445,523 $565.60 0.02% Recentemente
326 Binance XVG/ETH $441,549 $559.13 0.02% Recentemente
327 Bibox CAT/ETH $433,648 $561.50 0.02% Recentemente
328 Fatbtc HOT/ETH $433,219 $576.56 0.02% Recentemente
329 IDEX NEXO/ETH $432,854 $567.49 0.02% Recentemente
330 DragonEX ABT/ETH $431,788 $572.44 0.02% Recentemente
331 Octaex ETH/BTC $431,357 $599.23 0.02% Recentemente
332 Indodax ETH/IDR $428,412 $578.76 0.02% Recentemente
333 IDEX MORPH/ETH $428,239 $559.93 0.02% Recentemente
334 OKEx RCT/ETH $427,267 $562.00 0.02% Recentemente
335 MBAex ETH/USDT $427,236 $543.73 0.02% Recentemente
336 Bibox NPER/ETH $422,745 $563.12 0.02% Recentemente
337 Fatbtc GEM/ETH $421,366 $555.14 0.02% Recentemente
338 Rfinex ICX/ETH $415,597 $565.29 0.02% Recentemente
339 Huobi LSK/ETH $414,383 $562.00 0.02% Recentemente
340 Bitbank ETH/BTC $411,212 $564.30 0.02% Recentemente
341 Kucoin HAV/ETH $406,755 $559.99 0.02% Recentemente
342 Binance QTUM/ETH $405,109 $563.69 0.02% Recentemente
343 OKEx CAN/ETH $404,360 $565.60 0.02% Recentemente
344 Bitfinex ETH/GBP $403,406 $557.53 0.02% Recentemente
345 OKEx KCASH/ETH $402,364 $556.69 0.02% Recentemente
346 OKEx STC/ETH $402,047 $564.71 0.02% Recentemente
347 Exmo ETH/UAH $399,011 $557.49 0.02% Recentemente
348 Bit-Z REBL/ETH $394,863 $585.19 0.02% Recentemente
349 Binance POA/ETH $393,385 $561.40 0.02% Recentemente
350 Tidex NTK/ETH $391,861 $554.79 0.02% Recentemente
351 Cryptopia ETH/BTC $390,641 $559.11 0.02% Recentemente
352 Bitfinex ETH/EUR $389,708 $557.55 0.02% Recentemente
353 Gate.io EOS/ETH $389,411 $561.85 0.02% Recentemente
354 IDAX SNT/ETH $389,219 $564.13 0.02% Recentemente
355 Gate.io ETH/BTC $387,898 $562.22 0.02% Recentemente
356 Huobi HSR/ETH $384,161 $557.93 0.02% Recentemente
357 Binance ZEN/ETH $382,683 $559.75 0.02% Recentemente
358 Huobi SNC/ETH $374,313 $559.75 0.02% Recentemente
359 OKEx OF/ETH $367,472 $563.73 0.02% Recentemente
360 COSS FXT/ETH $365,758 $587.76 0.02% Recentemente
361 Qryptos MGO/ETH $364,439 $565.64 0.02% Recentemente
362 Binance AE/ETH $364,338 $559.50 0.02% Recentemente
363 Gate.io EOSDAC/ETH $363,781 $568.13 0.02% Recentemente
364 LBank PST/ETH $363,623 $539.62 0.02% Recentemente
365 Binance IOST/ETH $359,345 $562.04 0.02% Recentemente
366 Ethfinex BFT/ETH $354,893 $564.29 0.02% Recentemente
367 fex ETH/USDT $352,860 $559.21 0.02% Recentemente
368 IDAX AE/ETH $348,334 $561.00 0.02% Recentemente
369 Huobi SMT/ETH $347,084 $560.87 0.02% Recentemente
370 Bittrex RLC/ETH $342,320 $561.64 0.02% Recentemente
371 IDAX PLAN/ETH $340,790 $564.20 0.02% Recentemente
372 Huobi QTUM/ETH $340,178 $566.38 0.02% Recentemente
373 OTCBTC XRP/ETH $339,391 $565.58 0.02% Recentemente
374 HitBTC BANCA/ETH $338,612 $569.18 0.02% Recentemente
375 Binance BLZ/ETH $338,251 $557.66 0.02% Recentemente
376 Huobi DAT/ETH $336,218 $565.23 0.02% Recentemente
377 HitBTC SNC/ETH $335,961 $551.99 0.02% Recentemente
378 Hotbit ZCO/ETH $335,108 $549.73 0.02% Recentemente
379 Huobi DGD/ETH $335,001 $560.23 0.02% Recentemente
380 LBank PNT/ETH $334,634 $558.44 0.02% Recentemente
381 LATOKEN LA/ETH $333,875 $559.12 0.02% Recentemente
382 IDAX STORJ/ETH $331,744 $561.80 0.02% Recentemente
383 Binance NCASH/ETH $331,481 $562.15 0.02% Recentemente
384 IDAX LRC/ETH $328,016 $562.73 0.02% Recentemente
385 IDEX FT/ETH $327,312 $559.20 0.02% Recentemente
386 bitFlyer ETH/BTC $325,302 $563.28 0.02% Recentemente
387 Bibox AWR/ETH $325,038 $562.21 0.02% Recentemente
388 Huobi TNB/ETH $323,358 $562.36 0.02% Recentemente
389 HitBTC BET/ETH $321,828 $548.45 0.02% Recentemente
390 BCEX NTK/ETH $320,803 $550.52 0.02% Recentemente
391 OTCBTC LTC/ETH $319,354 $567.85 0.02% Recentemente
392 Bit-Z INC/ETH $319,012 $565.40 0.02% Recentemente
393 Huobi CVC/ETH $319,002 $561.02 0.02% Recentemente
394 CoinBene ETH/USDT ** $8,317,280 $564.52 0.00% Recentemente
395 CoinBene PAL/ETH ** $697,350 $554.26 0.00% Recentemente
396 CoinBene NPXS/ETH ** $670,442 $562.30 0.00% Recentemente
397 CoinBene ETH/BTC ** $466,340 $563.62 0.00% Recentemente
398 CoinBene SRCOIN/ETH ** $401,490 $546.69 0.00% Recentemente
399 TOPBTC TNS/ETH *** $3,390,980 *** $210.79 0.00% Recentemente
400 Bitinka BTC/ETH *** $1,740,200 *** $99122.20 0.00% Recentemente
* Preço Excluído
** Volume Excluído - Sem Taxas Comerciais
*** Preço/Volume Excluído - Outlier Detectado

Ethereum Feeds da Mídia Social

Ferramentas para Ethereum

Widget do Site

Personalizar este widget