Cap. de Mercado:

Ethereum Ethereum (ETH)

477.45 USD (-5.35%)
0.06506910 BTC (-3.95%)
Cap. de Mercado
48,118,269,685 USD
6,557,726 BTC
Volume (24h)
2,290,180,000 USD
312,113 BTC
Fornecimento Circulante
100,780,954 ETH
Carregando dados do servidor...

Ethereum Mercados

# Fonte Par Volume (24h) Preço Volume (%) Atualizado
1 CoinEx ETH/BTC $169,483,000 $476.19 7.40% Recentemente
2 Binance ETH/USDT $108,367,000 $475.50 4.73% Recentemente
3 OKEx ETH/USDT $95,996,100 $475.72 4.19% Recentemente
4 Bitfinex ETH/USD $80,630,900 $475.19 3.52% Recentemente
5 Huobi ETH/USDT $76,091,900 $475.39 3.32% Recentemente
6 CoinBene CONI/ETH $76,023,800 $478.77 3.32% Recentemente
7 Binance ETH/BTC $72,180,700 $475.40 3.15% Recentemente
8 ZB.COM ETH/USDT $54,125,500 $476.38 2.36% Recentemente
9 LBank EOS/ETH $41,369,000 $479.06 1.81% Recentemente
10 Coinbase Pro ETH/USD $40,991,700 $475.54 1.79% Recentemente
11 CoinEx OLT/ETH $40,229,300 $476.61 1.76% Recentemente
12 Simex ETH/USD $36,675,200 $474.43 1.60% Recentemente
13 OKEx ETH/BTC $36,310,000 $475.76 1.59% Recentemente
14 DigiFinex ETH/USDT $33,224,300 $492.87 1.45% Recentemente
15 EXX ETH/BTC $32,984,700 $476.34 1.44% Recentemente
16 BCEX ETH/CKUSD $29,200,200 $480.99 1.28% Recentemente
17 BCEX ETH/BTC $28,530,400 $490.98 1.25% Recentemente
18 BitForex ETH/USDT $27,715,000 $475.57 1.21% Recentemente
19 Allcoin ETH/BTC $26,078,300 $474.83 1.14% Recentemente
20 Huobi EOS/ETH $24,177,200 $479.15 1.06% Recentemente
21 Bibox ETH/BTC $23,644,400 $475.47 1.03% Recentemente
22 Kraken ETH/USD $22,888,300 $475.55 1.00% Recentemente
23 Huobi ETH/BTC $21,962,600 $475.41 0.96% Recentemente
24 HitBTC ETH/BTC $21,790,300 $475.18 0.95% Recentemente
25 Upbit ETH/KRW $18,462,000 $470.88 0.81% Recentemente
26 TOPBTC ETH/CNY $18,411,000 $469.78 0.80% Recentemente
27 HitBTC ETH/USDT $17,732,300 $476.42 0.77% Recentemente
28 Huobi PAI/ETH $17,157,900 $473.89 0.75% Recentemente
29 Bit-Z ETH/BTC $17,105,500 $477.02 0.75% Recentemente
30 LBank ETH/BTC $17,008,100 $474.84 0.74% Recentemente
31 Bibox ETH/USDT $16,603,000 $475.12 0.72% Recentemente
32 Bitfinex ETH/BTC $16,199,100 $475.46 0.71% Recentemente
33 Kraken ETH/EUR $15,608,200 $474.80 0.68% Recentemente
34 RightBTC ETH/BTC $14,853,200 $475.91 0.65% Recentemente
35 Bibox BIX/ETH $14,836,900 $475.69 0.65% Recentemente
36 LBank ETH/USDT $14,164,700 $475.77 0.62% Recentemente
37 Allcoin ETH/CKUSD $14,042,000 $479.78 0.61% Recentemente
38 Bibox BTM/ETH $13,870,100 $477.96 0.61% Recentemente
39 BCEX EOS/ETH $13,543,800 $477.44 0.59% Recentemente
40 OKEx MITH/ETH $12,356,000 $475.41 0.54% Recentemente
41 Gate.io ETH/USDT $12,309,900 $475.62 0.54% Recentemente
42 Simex ETH/BTC $11,876,900 $476.05 0.52% Recentemente
43 OKEx GTO/ETH $11,225,800 $474.64 0.49% Recentemente
44 BitForex NEO/ETH $11,159,600 $476.15 0.49% Recentemente
45 OOOBTC ETH/BTC $10,897,800 $474.60 0.48% Recentemente
46 Gemini ETH/USD $10,707,500 $474.94 0.47% Recentemente
47 OKEx EOS/ETH $10,351,000 $479.90 0.45% Recentemente
48 DigiFinex ETH/BTC $10,122,900 $475.80 0.44% Recentemente
49 Kraken ETH/BTC $9,664,450 $475.92 0.42% Recentemente
50 LBank QTUM/ETH $9,546,950 $486.56 0.42% Recentemente
51 Bitstamp ETH/USD $8,463,450 $475.36 0.37% Recentemente
52 OKEx ETC/ETH $8,223,370 $475.55 0.36% Recentemente
53 Bibox BCH/ETH $8,095,230 $476.73 0.35% Recentemente
54 IDAX ETH/BTC $7,985,050 $475.55 0.35% Recentemente
55 OKEx TRX/ETH $7,974,210 $475.03 0.35% Recentemente
56 TOPBTC ETH/BTC $7,861,270 $482.31 0.34% Recentemente
57 Binance XLM/ETH $7,528,430 $473.39 0.33% Recentemente
58 Coinsuper ETH/USD $7,359,280 $475.21 0.32% Recentemente
59 WEX ETH/BTC $7,293,660 $476.29 0.32% Recentemente
60 WEX ETH/RUR $7,172,700 $520.67 0.31% Recentemente
61 Gemini ETH/BTC $6,813,060 $476.36 0.30% Recentemente
62 Binance ADA/ETH $6,357,560 $473.89 0.28% Recentemente
63 Bit-Z BZ/ETH $6,217,020 $474.38 0.27% Recentemente
64 Poloniex ETH/BTC $6,190,070 $475.48 0.27% Recentemente
65 Coinbase Pro ETH/EUR $6,143,370 $475.32 0.27% Recentemente
66 Huobi OMG/ETH $5,959,130 $475.45 0.26% Recentemente
67 Binance EOS/ETH $5,848,310 $478.34 0.26% Recentemente
68 LocalTrade ETH/BTC $5,306,360 $481.61 0.23% Recentemente
69 Bitinka ETH/BTC $5,237,840 $480.15 0.23% Recentemente
70 WEX ETH/USD $5,128,700 $593.81 0.22% Recentemente
71 Livecoin ETH/BTC $4,855,170 $475.66 0.21% Recentemente
72 Coinbase Pro ETH/BTC $4,780,420 $475.70 0.21% Recentemente
73 OEX ETH/BTC $4,763,100 $531.25 0.21% Recentemente
74 HADAX MAN/ETH $4,696,930 $475.36 0.21% Recentemente
75 Binance TRX/ETH $4,590,350 $474.67 0.20% Recentemente
76 WEX ETH/LTC $4,294,740 $469.98 0.19% Recentemente
77 Bit-Z ETH/USDT $4,072,930 $475.86 0.18% Recentemente
78 Bittrex ETH/BTC $4,045,440 $475.50 0.18% Recentemente
79 Exrates ETH/BTC $4,002,290 $482.11 0.17% Recentemente
80 Huobi TRX/ETH $3,990,650 $475.20 0.17% Recentemente
81 Bit-Z PNT/ETH $3,936,400 $482.48 0.17% Recentemente
82 OOOBTC ETH/USDT $3,932,410 $474.03 0.17% Recentemente
83 OKEx SWFTC/ETH $3,915,510 $482.69 0.17% Recentemente
84 BitForex ODE/ETH $3,854,770 $475.98 0.17% Recentemente
85 Coinone ETH/KRW $3,823,150 $471.76 0.17% Recentemente
86 Bibox HPB/ETH $3,785,180 $481.67 0.17% Recentemente
87 Fatbtc ETH/CNY $3,784,770 $462.48 0.17% Recentemente
88 DOBI trade ETH/BTC $3,778,640 $475.47 0.16% Recentemente
89 LocalTrade ETH/USD $3,699,780 $476.75 0.16% Recentemente
90 OKEx TRUE/ETH $3,674,390 $481.17 0.16% Recentemente
91 LBank ZEC/ETH $3,658,680 $473.08 0.16% Recentemente
92 CoinTiger ETH/BITCNY $3,623,090 $479.75 0.16% Recentemente
93 OEX ETH/CNY $3,590,070 $493.88 0.16% Recentemente
94 Bitstamp ETH/BTC $3,589,340 $474.60 0.16% Recentemente
95 BitMart ETH/USDT $3,548,130 $476.42 0.15% Recentemente
96 BtcTrade.im ETH/BTC $3,440,340 $476.78 0.15% Recentemente
97 EXX ETH/USDT $3,409,010 $480.79 0.15% Recentemente
98 Huobi MTN/ETH $3,384,980 $478.70 0.15% Recentemente
99 Hotbit GOT/ETH $3,372,630 $485.17 0.15% Recentemente
100 IDAX EOS/ETH $3,370,850 $479.04 0.15% Recentemente
101 Poloniex ETH/USDT $3,335,450 $475.58 0.15% Recentemente
102 Bibox NEO/ETH $3,257,300 $474.83 0.14% Recentemente
103 CoinTiger ETH/USDT $3,205,100 $475.03 0.14% Recentemente
104 Qryptos ETH/BTC $3,196,010 $474.84 0.14% Recentemente
105 Huobi OCN/ETH $3,147,200 $477.54 0.14% Recentemente
106 Binance TUSD/ETH $3,129,460 $474.39 0.14% Recentemente
107 YoBit ETH/BTC $3,120,290 $475.97 0.14% Recentemente
108 Binance NAS/ETH $3,087,560 $481.01 0.13% Recentemente
109 Exmo ETH/BTC $2,950,730 $476.21 0.13% Recentemente
110 Huobi CTXC/ETH $2,929,010 $475.40 0.13% Recentemente
111 Sistemkoin ETH/TRY $2,802,800 $470.17 0.12% Recentemente
112 Huobi WTC/ETH $2,773,730 $475.69 0.12% Recentemente
113 Huobi ELF/ETH $2,772,170 $478.65 0.12% Recentemente
114 ZB.COM ETH/BTC $2,755,070 $475.66 0.12% Recentemente
115 Bittrex ETH/USDT $2,741,880 $475.24 0.12% Recentemente
116 DragonEX ETH/USDT $2,718,940 $486.05 0.12% Recentemente
117 DigiFinex OMG/ETH $2,718,150 $475.54 0.12% Recentemente
118 Tidex ETH/BTC $2,654,990 $476.75 0.12% Recentemente
119 BitMart ETH/BTC $2,618,700 $473.26 0.11% Recentemente
120 OKEx XRP/ETH $2,603,380 $475.06 0.11% Recentemente
121 Huobi BLZ/ETH $2,497,080 $475.37 0.11% Recentemente
122 Binance ZRX/ETH $2,478,030 $474.01 0.11% Recentemente
123 B2BX ETH/USDT $2,463,730 $473.69 0.11% Recentemente
124 Exmo ETH/USD $2,444,250 $472.74 0.11% Recentemente
125 Bitstamp ETH/EUR $2,435,970 $474.56 0.11% Recentemente
126 Bibox CPC/ETH $2,396,350 $477.09 0.10% Recentemente
127 Bit-Z NKC/ETH $2,317,940 $471.85 0.10% Recentemente
128 LBank BTS/ETH $2,303,080 $472.39 0.10% Recentemente
129 Huobi HT/ETH $2,277,190 $475.03 0.10% Recentemente
130 Huobi ADA/ETH $2,263,680 $473.63 0.10% Recentemente
131 Binance BNB/ETH $2,263,250 $475.19 0.10% Recentemente
132 Bibox FSN/ETH $2,213,380 $475.93 0.10% Recentemente
133 CoinTiger ETH/BTC $2,212,820 $474.46 0.10% Recentemente
134 Binance XRP/ETH $2,212,430 $475.01 0.10% Recentemente
135 LBank VEN/ETH $2,210,460 $386.39 0.00% 141 horas atrás
136 Binance ZIL/ETH $2,146,780 $471.37 0.09% Recentemente
137 Huobi NAS/ETH $2,137,980 $476.39 0.09% Recentemente
138 Binance VEN/ETH $2,028,760 $471.30 0.09% Recentemente
139 Exrates ETH/USD $1,988,060 $495.09 0.09% Recentemente
140 Binance ARDR/ETH $1,987,690 $474.53 0.09% Recentemente
141 Korbit ETH/KRW $1,964,660 $471.50 0.09% Recentemente
142 CoinTiger EOS/ETH $1,928,470 $479.31 0.08% Recentemente
143 Coinsquare ETH/BTC $1,915,710 $478.25 0.08% Recentemente
144 OKEx ZIP/ETH $1,881,800 $475.39 0.08% Recentemente
145 CoinEgg ETH/BTC $1,835,860 $476.23 0.08% Recentemente
146 HitBTC BCH/ETH $1,827,680 $477.64 0.08% Recentemente
147 WEX ETH/EUR $1,791,970 $588.71 0.08% Recentemente
148 BtcTurk ETH/TRY $1,785,030 $469.88 0.08% Recentemente
149 Bancor Network BNT/ETH $1,754,550 $473.03 0.08% Recentemente
150 Binance NEO/ETH $1,717,230 $476.47 0.07% Recentemente
151 Kucoin DCC/ETH $1,702,960 $475.16 0.07% Recentemente
152 IDAX OMG/ETH $1,689,400 $476.03 0.07% Recentemente
153 CoinTiger CTXC/ETH $1,668,100 $475.38 0.07% Recentemente
154 MBAex ETH/USDT $1,658,080 $476.23 0.07% Recentemente
155 LBank DAX/ETH $1,657,500 $476.52 0.07% Recentemente
156 Bit-Z WWB/ETH $1,655,520 $477.28 0.07% Recentemente
157 Bitlish ETH/USD $1,638,220 $463.97 0.07% Recentemente
158 BitMart BMX/ETH $1,630,520 $476.50 0.07% Recentemente
159 Gate.io GARD/ETH $1,595,280 $473.83 0.07% Recentemente
160 Binance BAT/ETH $1,540,960 $473.45 0.07% Recentemente
161 Binance LOOM/ETH $1,539,980 $473.10 0.07% Recentemente
162 HADAX UUU/ETH $1,521,540 $475.15 0.07% Recentemente
163 LATOKEN BAT/ETH $1,481,280 $484.55 0.06% Recentemente
164 Binance ONT/ETH $1,470,650 $486.24 0.06% Recentemente
165 C2CX ETH/USDT $1,468,230 $475.24 0.06% Recentemente
166 IDAX NTY/ETH $1,459,590 $476.68 0.06% Recentemente
167 HADAX SEELE/ETH $1,449,760 $476.75 0.06% Recentemente
168 Binance ELF/ETH $1,439,270 $478.95 0.06% Recentemente
169 Bit-Z TRX/ETH $1,418,060 $474.85 0.06% Recentemente
170 OKEx IOTA/ETH $1,412,810 $475.51 0.06% Recentemente
171 BCEX MOC/ETH $1,388,190 $476.89 0.06% Recentemente
172 Huobi ACT/ETH $1,378,070 $475.30 0.06% Recentemente
173 LBank CMT/ETH $1,370,310 $470.87 0.06% Recentemente
174 Binance BCC/ETH $1,317,350 $476.79 0.06% Recentemente
175 Bibox QTUM/ETH $1,311,380 $482.98 0.06% Recentemente
176 Binance MFT/ETH $1,268,710 $476.87 0.06% Recentemente
177 LBank PAI/ETH $1,261,650 $472.77 0.06% Recentemente
178 Kucoin GO/ETH $1,234,670 $476.96 0.05% Recentemente
179 GOPAX ETH/KRW $1,213,740 $471.32 0.05% Recentemente
180 Kucoin ETH/BTC $1,199,720 $475.88 0.05% Recentemente
181 Huobi ONT/ETH $1,194,950 $455.40 0.05% Recentemente
182 CEX.IO ETH/USD $1,178,900 $473.54 0.05% Recentemente
183 OKEx HSR/ETH $1,176,660 $477.18 0.05% Recentemente
184 LATOKEN VERI/ETH $1,171,320 $548.30 0.05% Recentemente
185 OKEx TRIO/ETH $1,164,600 $476.48 0.05% Recentemente
186 Bitfinex ETH/EUR $1,162,390 $475.10 0.05% Recentemente
187 Mercatox ETH/BTC $1,157,490 $487.13 0.05% Recentemente
188 DigiFinex XRP/ETH $1,145,840 $475.85 0.05% Recentemente
189 OKEx PAY/ETH $1,114,920 $477.07 0.05% Recentemente
190 Binance IOTA/ETH $1,098,780 $475.62 0.05% Recentemente
191 LATOKEN SAN/ETH $1,093,070 $480.79 0.05% Recentemente
192 LATOKEN LOOM/ETH $1,068,860 $479.45 0.05% Recentemente
193 Bit-Z HPB/ETH $1,066,810 $474.26 0.05% Recentemente
194 Huobi ITC/ETH $1,061,860 $475.78 0.05% Recentemente
195 Liqui ETH/BTC $1,031,730 $475.38 0.05% Recentemente
196 LATOKEN GNO/ETH $1,031,280 $478.44 0.05% Recentemente
197 Sistemkoin ETH/BTC $1,028,220 $476.32 0.04% Recentemente
198 Liqui ETH/USDT $1,025,530 $473.33 0.04% Recentemente
199 Binance ICX/ETH $1,012,440 $475.44 0.04% Recentemente
200 OTCBTC BTC/ETH $997,173 $473.10 0.04% Recentemente
201 LATOKEN DRGN/ETH $995,814 $483.76 0.04% Recentemente
202 Binance QKC/ETH $995,648 $475.31 0.04% Recentemente
203 Kucoin KICK/ETH $994,075 $472.17 0.04% Recentemente
204 OKEx PRA/ETH $989,333 $478.10 0.04% Recentemente
205 LBank PLY/ETH $981,231 $478.08 0.04% Recentemente
206 OKEx CMT/ETH $969,495 $483.75 0.04% Recentemente
207 BitMart OMG/ETH $952,433 $478.47 0.04% Recentemente
208 MBAex ETH/BTC $947,302 $459.89 0.04% Recentemente
209 HADAX CNN/ETH $936,466 $475.47 0.04% Recentemente
210 LATOKEN PAY/ETH $926,904 $471.33 0.04% Recentemente
211 Binance ETC/ETH $908,654 $474.89 0.04% Recentemente
212 Quoine ETH/JPY $903,249 $471.77 0.04% Recentemente
213 LATOKEN AION/ETH $899,387 $483.17 0.04% Recentemente
214 LATOKEN TRX/ETH $894,772 $486.94 0.04% Recentemente
215 Bittrex ADA/ETH $890,795 $475.47 0.04% Recentemente
216 Vebitcoin ETH/TRY $886,310 $476.01 0.04% Recentemente
217 Indodax ETH/IDR $886,006 $462.21 0.04% Recentemente
218 Rfinex EOS/ETH $862,769 $480.98 0.04% Recentemente
219 Bitfinex BCH/ETH $862,638 $478.97 0.04% Recentemente
220 Huobi ZIL/ETH $861,915 $473.52 0.04% Recentemente
221 Huobi MANA/ETH $850,999 $471.44 0.04% Recentemente
222 LATOKEN SNT/ETH $845,426 $463.55 0.04% Recentemente
223 Binance SALT/ETH $843,494 $475.12 0.04% Recentemente
224 Waves Decentralized Exchange ETH/BTC $843,050 $476.20 0.04% Recentemente
225 LATOKEN VEN/ETH $832,785 $474.76 0.04% Recentemente
226 Kucoin ETH/USDT $826,112 $475.74 0.04% Recentemente
227 Binance WAN/ETH $819,962 $474.73 0.04% Recentemente
228 Rfinex TRX/ETH $810,889 $479.23 0.04% Recentemente
229 Binance NPXS/ETH $807,108 $475.26 0.04% Recentemente
230 Binance MANA/ETH $797,291 $471.88 0.03% Recentemente
231 EXX SEXC/ETH $782,106 $481.63 0.03% Recentemente
232 Exrates ENGT/ETH $781,998 $1009.75 0.03% Recentemente
233 LATOKEN POWR/ETH $775,263 $492.29 0.03% Recentemente
234 Fatbtc ETH/BTC $774,544 $493.09 0.03% Recentemente
235 LATOKEN RDN/ETH $771,853 $479.83 0.03% Recentemente
236 Exmo ETH/RUB $771,222 $456.45 0.03% Recentemente
237 BTC Markets ETH/AUD $769,829 $472.94 0.03% Recentemente
238 Huobi BTM/ETH $765,120 $477.36 0.03% Recentemente
239 OKEx HPB/ETH $764,952 $465.69 0.03% Recentemente
240 OKEx NEO/ETH $756,643 $477.37 0.03% Recentemente
241 Hotbit ETH/BTC $745,464 $482.50 0.03% Recentemente
242 TOPBTC SGCC/ETH $743,921 $461.39 0.03% Recentemente
243 Cryptonex CNX/ETH $739,482 $543.41 0.03% Recentemente
244 OasisDEX MKR/ETH $738,239 $475.94 0.03% Recentemente
245 Binance WTC/ETH $729,678 $475.43 0.03% Recentemente
246 Rfinex ICX/ETH $729,652 $477.08 0.03% Recentemente
247 Bibox RED/ETH $726,148 $477.25 0.03% Recentemente
248 Binance ZEC/ETH $724,954 $475.60 0.03% Recentemente
249 HitBTC MAID/ETH $718,555 $475.76 0.03% Recentemente
250 Binance BLZ/ETH $709,270 $477.40 0.03% Recentemente
251 Qryptos FSN/ETH $708,814 $476.17 0.03% Recentemente
252 OKEx EGT/ETH $708,315 $475.43 0.03% Recentemente
253 BTC-Alpha ETH/BTC $703,228 $475.44 0.03% Recentemente
254 OKEx THETA/ETH $699,388 $476.24 0.03% Recentemente
255 LATOKEN WTC/ETH $693,452 $485.28 0.03% Recentemente
256 Bibox MOT/ETH $692,997 $476.52 0.03% Recentemente
257 Bibox BTO/ETH $689,853 $477.74 0.03% Recentemente
258 Binance KEY/ETH $682,411 $476.66 0.03% Recentemente
259 LATOKEN FUN/ETH $675,135 $482.15 0.03% Recentemente
260 LATOKEN LA/ETH $674,020 $486.30 0.03% Recentemente
261 Binance XVG/ETH $665,093 $473.22 0.03% Recentemente
262 CoinBene ABYSS/ETH $652,389 $479.23 0.03% Recentemente
263 Binance ENJ/ETH $649,395 $483.73 0.03% Recentemente
264 LATOKEN QKC/ETH $642,694 $476.93 0.03% Recentemente
265 HitBTC TRX/ETH $642,520 $475.67 0.03% Recentemente
266 LATOKEN QASH/ETH $639,215 $472.46 0.03% Recentemente
267 OKEx CVC/ETH $634,805 $475.81 0.03% Recentemente
268 Binance LTC/ETH $628,510 $477.27 0.03% Recentemente
269 Binance IOTX/ETH $626,735 $474.71 0.03% Recentemente
270 LBank MITH/ETH $623,250 $498.54 0.03% Recentemente
271 Huobi EDU/ETH $620,431 $475.12 0.03% Recentemente
272 Huobi KNC/ETH $619,515 $475.24 0.03% Recentemente
273 OKEx ELF/ETH $619,051 $478.16 0.03% Recentemente
274 Gate.io LYM/ETH $614,201 $474.43 0.03% Recentemente
275 CoinBene SENC/ETH $613,827 $476.35 0.03% Recentemente
276 LATOKEN BNT/ETH $612,991 $480.67 0.03% Recentemente
277 Binance OMG/ETH $606,672 $474.85 0.03% Recentemente
278 Fatbtc DRGN/ETH $603,092 $462.97 0.03% Recentemente
279 HADAX GSC/ETH $601,764 $472.93 0.03% Recentemente
280 Bitbank ETH/BTC $600,369 $478.86 0.03% Recentemente
281 Upbit ADA/ETH $593,564 $477.29 0.03% Recentemente
282 OKEx WTC/ETH $590,308 $476.05 0.03% Recentemente
283 Kraken EOS/ETH $589,188 $479.31 0.03% Recentemente
284 OKEx KNC/ETH $584,819 $475.27 0.03% Recentemente
285 Huobi PAY/ETH $581,244 $476.51 0.03% Recentemente
286 Bitfinex EOS/ETH $580,722 $480.25 0.03% Recentemente
287 BitMart EOS/ETH $578,009 $479.50 0.03% Recentemente
288 LATOKEN NPXS/ETH $575,511 $477.19 0.03% Recentemente
289 Upbit ETH/BTC $573,344 $474.75 0.03% Recentemente
290 Kucoin OLT/ETH $565,622 $464.42 0.02% Recentemente
291 Gate.io ETH/BTC $565,460 $475.32 0.02% Recentemente
292 Bibox BZNT/ETH $559,530 $487.85 0.02% Recentemente
293 Gate.io XTZ/ETH $552,324 $475.41 0.02% Recentemente
294 CoinEx VITE/ETH $551,204 $477.15 0.02% Recentemente
295 OasisDEX ETH/DAI $550,837 $475.29 0.02% Recentemente
296 Mercatox VERI/ETH $549,899 $434.09 0.02% Recentemente
297 OKEx RCT/ETH $544,437 $478.43 0.02% Recentemente
298 Huobi PROPY/ETH $535,013 $478.88 0.02% Recentemente
299 OKEx MOF/ETH $531,706 $476.05 0.02% Recentemente
300 LATOKEN ZCO/ETH $531,168 $478.21 0.02% Recentemente
301 fex ETH/USDT $530,849 $475.55 0.02% Recentemente
302 EXX VLC/ETH $530,132 $476.68 0.02% Recentemente
303 OKEx 1ST/ETH $523,570 $475.26 0.02% Recentemente
304 Mercatox TRX/ETH $522,250 $464.18 0.02% Recentemente
305 OKEx NAS/ETH $521,560 $476.08 0.02% Recentemente
306 Binance GTO/ETH $519,718 $475.84 0.02% Recentemente
307 xBTCe ETH/USD $519,477 $474.81 0.02% Recentemente
308 Binance REQ/ETH $519,405 $477.39 0.02% Recentemente
309 OKEx INT/ETH $512,902 $478.72 0.02% Recentemente
310 HADAX UIP/ETH $503,011 $480.15 0.02% Recentemente
311 RightBTC ETH/USD $496,393 $479.33 0.02% Recentemente
312 LBank PST/ETH $492,130 $462.19 0.02% Recentemente
313 Huobi VEN/ETH $488,965 $470.28 0.02% Recentemente
314 Quoine ETH/BTC $488,089 $475.85 0.02% Recentemente
315 LBank SKM/ETH $478,219 $510.08 0.02% Recentemente
316 OKEx QTUM/ETH $478,181 $489.80 0.02% Recentemente
317 xBTCe ETH/EUR $475,433 $475.12 0.02% Recentemente
318 Huobi IOST/ETH $471,933 $475.13 0.02% Recentemente
319 Huobi BFT/ETH $471,133 $479.55 0.02% Recentemente
320 Exmo ETH/UAH $466,776 $456.14 0.02% Recentemente
321 Huobi REQ/ETH $465,511 $474.54 0.02% Recentemente
322 Kucoin MANA/ETH $464,814 $475.58 0.02% Recentemente
323 OKEx TNB/ETH $462,944 $476.88 0.02% Recentemente
324 WEX DSH/ETH $460,056 $463.21 0.02% Recentemente
325 BTC-Alpha ETH/USD $457,365 $479.95 0.02% Recentemente
326 B2BX BCH/ETH $453,438 $482.09 0.02% Recentemente
327 Bitfinex ETH/JPY $450,216 $475.14 0.02% Recentemente
328 Fatbtc BZNT/ETH $448,925 $457.36 0.02% Recentemente
329 Bibox LBA/ETH $448,354 $478.93 0.02% Recentemente
330 WEX BCH/ETH $446,053 $480.35 0.02% Recentemente
331 Waves Decentralized Exchange ETH/WAVES $444,055 $473.96 0.02% Recentemente
332 Huobi ABT/ETH $436,163 $476.29 0.02% Recentemente
333 BitForex MFG/ETH $436,123 $479.27 0.02% Recentemente
334 Bibox DCC/ETH $435,856 $476.05 0.02% Recentemente
335 OKEx PPT/ETH $434,328 $471.76 0.02% Recentemente
336 BX Thailand ETH/THB $432,402 $464.10 0.02% Recentemente
337 Gate.io REM/ETH $432,181 $483.57 0.02% Recentemente
338 LBank CPX/ETH $429,107 $478.34 0.02% Recentemente
339 Kucoin DAG/ETH $428,093 $475.89 0.02% Recentemente
340 OKEx GAS/ETH $427,771 $474.18 0.02% Recentemente
341 OKEx CTXC/ETH $424,374 $476.11 0.02% Recentemente
342 xBTCe ETH/RUB $424,300 $501.60 0.02% Recentemente
343 DragonEX NEO/ETH $422,809 $457.18 0.02% Recentemente
344 Exmo HBZ/ETH $421,258 $474.41 0.02% Recentemente
345 Huobi LBA/ETH $421,131 $473.04 0.02% Recentemente
346 Bit-Z TTT/ETH $415,799 $469.10 0.02% Recentemente
347 DragonEX EOS/ETH $415,694 $488.70 0.02% Recentemente
348 Huobi CMT/ETH $415,684 $480.31 0.02% Recentemente
349 Coindeal ETH/BTC $415,398 $475.99 0.02% Recentemente
350 HADAX XMX/ETH $410,415 $476.68 0.02% Recentemente
351 DragonEX QTUM/ETH $408,721 $474.28 0.02% Recentemente
352 HitBTC CENNZ/ETH $408,449 $478.36 0.02% Recentemente
353 DragonEX LRC/ETH $408,047 $439.84 0.02% Recentemente
354 DragonEX ABT/ETH $406,280 $456.91 0.02% Recentemente
355 Binance SC/ETH $401,653 $465.67 0.02% Recentemente
356 Bittrex XLM/ETH $401,586 $475.57 0.02% Recentemente
357 Huobi BTS/ETH $400,414 $471.94 0.02% Recentemente
358 TDAX ETH/THB $399,587 $462.13 0.02% Recentemente
359 LBank OCN/ETH $396,435 $477.84 0.02% Recentemente
360 OKEx OF/ETH $394,163 $475.36 0.02% Recentemente
361 HitBTC DASH/ETH $390,617 $475.02 0.02% Recentemente
362 OKEx ITC/ETH $389,171 $475.34 0.02% Recentemente
363 Independent Reserve ETH/AUD $388,467 $474.88 0.02% Recentemente
364 OKEx LBA/ETH $388,289 $475.83 0.02% Recentemente
365 Binance ARN/ETH $387,370 $474.94 0.02% Recentemente
366 Binance XEM/ETH $387,083 $474.13 0.02% Recentemente
367 OKEx MANA/ETH $385,117 $472.85 0.02% Recentemente
368 WEX ETH/ZEC $383,176 $352.95 0.02% Recentemente
369 Huobi HSR/ETH $382,839 $473.64 0.02% Recentemente
370 Tidex NTK/ETH $382,044 $471.95 0.02% Recentemente
371 xBTCe ETH/BTC $381,249 $473.72 0.02% Recentemente
372 Binance POE/ETH $379,635 $476.46 0.02% Recentemente
373 Ethfinex ZRX/ETH $376,389 $468.95 0.02% Recentemente
374 HADAX PNT/ETH $370,886 $481.08 0.02% Recentemente
375 CoinBene ETH/BTC ** $194,923,000 $474.56 0.00% Recentemente
376 FCoin FT/ETH ** $102,271,000 $515.65 0.00% Recentemente
377 CoinBene ETH/USDT ** $54,353,800 $474.82 0.00% Recentemente
378 Coinsuper ETH/BTC ** $50,596,900 $475.39 0.00% Recentemente
379 CoinEx ETH/USDT ** $48,369,900 $475.77 0.00% Recentemente
380 BigONE ETH/USDT ** $41,642,700 $475.07 0.00% Recentemente
381 CoinEx ETH/BCH ** $33,785,100 $478.04 0.00% Recentemente
382 FCoin ETH/USDT ** $26,318,900 $475.67 0.00% Recentemente
383 Coinsuper XRP/ETH ** $20,883,300 $474.13 0.00% Recentemente
384 Bithumb ETH/KRW ** $12,521,700 $466.02 0.00% Recentemente
385 Coinsuper LTC/ETH ** $6,357,050 $477.22 0.00% Recentemente
386 Coinsuper NEO/ETH ** $6,085,140 $475.60 0.00% Recentemente
387 Coinsuper BCH/ETH ** $4,693,910 $476.98 0.00% Recentemente
388 Coinsuper OMG/ETH ** $3,992,610 $474.85 0.00% Recentemente
389 Neraex ETH/USD ** $3,162,590 $474.99 0.00% Recentemente
390 Coinsuper ETC/ETH ** $2,635,060 $476.44 0.00% Recentemente
391 Coinsuper EOS/ETH ** $2,432,930 $480.83 0.00% Recentemente
392 FCoin OMG/ETH ** $1,841,330 $480.23 0.00% Recentemente
393 Coinsuper XEM/ETH ** $1,775,300 $470.11 0.00% Recentemente
394 Coinsuper DASH/ETH ** $1,506,760 $476.32 0.00% Recentemente
395 FCoin DWS/ETH ** $978,074 $314.89 0.00% Recentemente
396 FCoin ZIP/ETH ** $784,264 $474.95 0.00% Recentemente
397 Coinsuper QTUM/ETH ** $728,431 $486.59 0.00% Recentemente
398 FCoin PRA/ETH ** $660,788 $475.36 0.00% Recentemente
399 FCoin AIT/ETH ** $394,236 $463.09 0.00% Recentemente
400 Upbit LRC/ETH *** $5,399,390,000 *** $0.000294 0.00% Recentemente
* Preço Excluído
** Volume Excluído - Sem Taxas Comerciais
*** Preço/Volume Excluído - Outlier Detectado

Ethereum Feeds da Mídia Social

Ferramentas para Ethereum

Widget do Site
Personalizar este widget