Cap. de Mercado:

Ethereum Ethereum (ETH)

210.02 USD (-0.98%)
0.03283749 BTC (-0.62%)

Buy

Get Wallet

Crypto-Backed Loan

Cap. de Mercado
21,666,827,475 USD
3,387,695 BTC
Volume (24h)
1,416,486,994 USD
221,473 BTC
Fornecimento Circulante
103,165,454 ETH
Carregando dados do servidor...

Ethereum Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 ZBG ETH/USDT ** $76,718,388 $209.93 4.47% Spot Transaction Mining Recentemente
2 LBank ZEC/ETH $63,742,603 $208.69 3.71% Spot Percentage Recentemente
3 DOBI trade ETH/BTC $62,960,620 * $210.35 3.66% Spot Percentage Recentemente
4 OEX ETH/BTC $44,283,867 * $214.26 2.58% Spot Percentage Recentemente
5 Bytex ETH/USDT $36,223,591 $210.04 2.11% Spot Percentage Recentemente
6 Bibox BTM/ETH $35,895,492 $209.53 2.09% Spot Percentage Recentemente
7 OKEx ETH/USDT $35,625,987 $209.91 2.07% Spot Percentage Recentemente
8 LBank EOS/ETH $32,495,403 $210.02 1.89% Spot Percentage Recentemente
9 CoinZest ETH/BTC ** $31,718,321 $208.98 1.85% Spot Transaction Mining Recentemente
10 IDAX ETH/BTC $30,543,963 $210.36 1.78% Spot Percentage Recentemente
11 BitForex ETH/USDT ** $29,640,113 * $209.91 1.73% Spot Unknown Recentemente
12 IDAX EOS/ETH $29,079,922 $210.26 1.69% Spot Percentage Recentemente
13 Huobi EOS/ETH $28,032,111 $210.33 1.63% Spot Percentage Recentemente
14 IDAX ETH/USDT $25,499,549 $209.95 1.48% Spot Percentage Recentemente
15 EXX QTUM/ETH ** $23,864,890 $230.59 1.39% Spot Transaction Mining Recentemente
16 RightBTC ETH/BTC $23,134,933 $210.39 1.35% Spot Percentage Recentemente
17 IDCM ETH/USDT $23,024,340 $209.82 1.34% Spot Percentage Recentemente
18 TOPBTC ETH/CNY $22,896,129 $212.04 1.33% Spot Percentage Recentemente
19 Binance ETH/BTC $21,941,445 $210.35 1.28% Spot Percentage Recentemente
20 HitBTC ETH/USDT $21,201,087 $210.03 1.23% Spot Percentage Recentemente
21 LBank ETH/BTC $20,196,010 $210.42 1.18% Spot Percentage Recentemente
22 DigiFinex EOS/ETH $19,317,329 $210.59 1.12% Spot Percentage Recentemente
23 Simex ETH/USD $19,278,564 $212.17 1.12% Spot Percentage 10 horas atrás
24 Binance ETH/USDT $19,222,314 $209.93 1.12% Spot Percentage Recentemente
25 OOOBTC ETH/BTC ** $18,875,876 $210.43 1.10% Spot No Fees Recentemente
26 OKEx ETH/BTC $18,339,948 $210.41 1.07% Spot Percentage Recentemente
27 Huobi ETH/USDT $18,206,533 $209.90 1.06% Spot Percentage Recentemente
28 DigiFinex ETH/USDT $18,100,209 $209.95 1.05% Spot Percentage Recentemente
29 BitForex QTUM/ETH ** $17,948,431 $210.20 1.04% Spot Unknown Recentemente
30 LATOKEN ETH/BTC $16,810,180 $210.10 0.98% Spot Percentage Recentemente
31 GDAC ETH/KRW ** $16,749,514 $209.87 0.97% Spot No Fees Recentemente
32 Bitfinex ETH/USD $16,748,438 $211.71 0.97% Spot Percentage Recentemente
33 Huobi ETH/BTC $14,121,334 $210.33 0.82% Spot Percentage Recentemente
34 DigiFinex ETH/BTC $13,920,590 $210.45 0.81% Spot Percentage Recentemente
35 Bit-Z ETH/BTC $13,776,836 $210.47 0.80% Spot Percentage Recentemente
36 Allbit NPXS/ETH $13,345,991 $208.86 0.78% Spot Percentage Recentemente
37 Kryptono ETH/USDT $13,151,150 $210.01 0.77% Spot Percentage Recentemente
38 Bit-Z ETH/USDT $13,036,999 $209.95 0.76% Spot Percentage Recentemente
39 Simex ETH/BTC $12,869,688 $212.46 0.75% Spot Percentage 10 horas atrás
40 Coinsuper ETH/BTC ** $11,546,134 $210.37 0.67% Spot Transaction Mining Recentemente
41 Bibox ETH/USDT $11,461,499 $209.87 0.67% Spot Percentage Recentemente
42 Coinbit ETH/KRW ** $11,122,300 $209.00 0.65% Spot Transaction Mining Recentemente
43 ZB.COM ETH/ZB ** $10,621,039 $209.87 0.62% Spot Unknown Recentemente
44 FCoin ETH/USDT ** $10,285,732 $210.01 0.60% Spot Transaction Mining Recentemente
45 Bgogo ETH/BTC ** $10,176,829 $210.34 0.59% Spot Transaction Mining Recentemente
46 IDAX XRP/ETH $9,969,521 $209.75 0.58% Spot Percentage Recentemente
47 Cryptonex ETH/USD $9,334,350 $205.98 0.54% Spot Percentage Recentemente
48 BitMart ETH/BTC $9,244,474 $210.34 0.54% Spot Percentage Recentemente
49 IDCM ETH/BTC $9,205,631 $210.23 0.54% Spot Percentage Recentemente
50 BitMart ETH/USDT $9,125,754 $209.94 0.53% Spot Percentage Recentemente
51 Rfinex EOS/ETH $8,904,701 $209.03 0.52% Spot Percentage Recentemente
52 Upbit ETH/KRW $8,800,529 $209.74 0.51% Spot Percentage Recentemente
53 Coinbase Pro ETH/USD $8,453,054 $207.87 0.49% Spot Percentage Recentemente
54 Coinsuper ETH/USD $8,244,183 $207.89 0.48% Spot Percentage Recentemente
55 CoinZest ISR/ETH ** $8,127,510 $176.86 0.47% Spot Transaction Mining Recentemente
56 TOPBTC ETH/BTC $8,017,321 $212.53 0.47% Spot Percentage Recentemente
57 CoinTiger ETH/USDT $7,658,959 $209.89 0.45% Spot Percentage Recentemente
58 Cashierest ETH/KRW ** $7,366,768 $209.44 0.43% Spot Transaction Mining Recentemente
59 Bit-Z BZ/ETH $7,341,055 $211.25 0.43% Spot Percentage Recentemente
60 EXX QASH/ETH ** $7,236,533 $213.78 0.42% Spot Transaction Mining Recentemente
61 CoinEx ETH/BTC ** $7,139,873 $210.44 0.42% Spot Transaction Mining Recentemente
62 BCEX MGO/ETH $7,044,512 $210.67 0.41% Spot Percentage Recentemente
63 B2BX ETH/USDT $6,953,413 $209.47 0.40% Spot Percentage Recentemente
64 LATOKEN ETH/USDT $6,930,600 $210.55 0.40% Spot Percentage Recentemente
65 CoinBene ETH/BTC $6,671,974 $210.33 0.39% Spot Percentage Recentemente
66 FCoin ETH/BTC ** $6,550,010 $210.43 0.38% Spot Transaction Mining Recentemente
67 Bgogo ETH/USDT ** $6,299,018 $210.18 0.37% Spot Transaction Mining Recentemente
68 Coinsuper EOS/ETH ** $5,954,351 $210.11 0.35% Spot Transaction Mining Recentemente
69 Bibox BIX/ETH $5,893,101 $209.17 0.34% Spot Percentage Recentemente
70 ABCC AT/ETH ** $5,828,623 $210.06 0.34% Spot Transaction Mining Recentemente
71 LBank QTUM/ETH $5,781,271 $209.87 0.34% Spot Percentage Recentemente
72 BitForex NEO/ETH ** $5,702,072 * $210.47 0.33% Spot Unknown Recentemente
73 LBank ETH/USDT $5,621,661 $209.72 0.33% Spot Percentage Recentemente
74 Bgogo BGG/ETH ** $5,614,912 $210.06 0.33% Spot Transaction Mining Recentemente
75 OKEx EOS/ETH $5,589,413 $210.07 0.33% Spot Percentage Recentemente
76 CoinTiger ETH/BTC $5,544,134 $210.50 0.32% Spot Percentage Recentemente
77 Cryptonex ETH/EUR $5,434,957 $216.07 0.32% Spot Percentage Recentemente
78 CoinTiger ETH/BITCNY $5,264,650 $210.46 0.31% Spot Percentage Recentemente
79 DragonEX ETH/USDT $5,183,796 $209.92 0.30% Spot Percentage Recentemente
80 Kryptono ETH/BTC $5,120,024 $209.08 0.30% Spot Percentage Recentemente
81 UEX ETH/USDT $5,058,774 $210.15 0.29% Spot Percentage Recentemente
82 UEX ETH/BTC $5,055,461 $210.02 0.29% Spot Percentage Recentemente
83 MBAex ETH/USDT $5,036,103 $208.15 0.29% Spot Percentage Recentemente
84 YoBit ETH/BTC $4,985,412 $211.04 0.29% Spot Percentage Recentemente
85 HitBTC ETH/BTC $4,942,479 $210.39 0.29% Spot Percentage Recentemente
86 P2PB2B BCH/ETH $4,927,119 $209.82 0.29% Spot Percentage Recentemente
87 BitMart XRP/ETH $4,876,517 $216.83 0.28% Spot Percentage Recentemente
88 Sistemkoin ETH/TRY $4,665,154 $210.74 0.27% Spot Percentage 1 hora atrás
89 BitMart NEO/ETH $4,492,233 $210.93 0.26% Spot Percentage Recentemente
90 Exrates ETH/BTC $4,478,587 $210.85 0.26% Spot Percentage Recentemente
91 CoinEgg LTC/ETH $4,464,065 $211.20 0.26% Spot Percentage Recentemente
92 Kraken ETH/USD $4,307,743 $207.88 0.25% Spot Percentage Recentemente
93 CoinEx ETH/BCH ** $4,177,605 $210.02 0.24% Spot Transaction Mining Recentemente
94 OKEx ETC/ETH $4,099,914 $211.21 0.24% Spot Percentage Recentemente
95 Bibox ETH/BTC $4,056,685 $210.33 0.24% Spot Percentage Recentemente
96 Kraken ETH/EUR $4,022,685 $207.71 0.23% Spot Percentage Recentemente
97 BITBOX ETH/BTC ** $3,984,453 $210.61 0.23% Spot Transaction Mining Recentemente
98 Bithumb ETH/KRW ** $3,973,886 $209.44 0.23% Spot Unknown Recentemente
99 ABCC BCH/ETH ** $3,964,342 $205.18 0.23% Spot Transaction Mining Recentemente
100 Coindeal ETH/BTC $3,865,742 $210.60 0.23% Spot Percentage Recentemente
101 IDAX TRX/ETH $3,611,415 $209.85 0.21% Spot Percentage Recentemente
102 LBank PLY/ETH $3,606,635 $209.78 0.21% Spot Percentage Recentemente
103 Fatbtc ETH/BTC $3,418,239 $212.98 0.20% Spot Percentage Recentemente
104 BitMart EOS/ETH $3,373,336 $210.13 0.20% Spot Percentage Recentemente
105 Bitfinex ETH/BTC $3,211,247 $210.26 0.19% Spot Percentage Recentemente
106 Coinsuper BCH/ETH ** $3,095,013 $209.57 0.18% Spot Transaction Mining Recentemente
107 Bittrex ETH/BTC $3,065,251 $210.49 0.18% Spot Percentage Recentemente
108 BCEX ETH/CKUSD $2,973,689 $209.42 0.17% Spot Percentage Recentemente
109 Kucoin FTM/ETH $2,960,081 $209.55 0.17% Spot Percentage Recentemente
110 BigONE ETH/USDT ** $2,953,419 $210.24 0.17% Spot No Fees Recentemente
111 ZB.COM ETH/USDT $2,911,544 $209.99 0.17% Spot Percentage Recentemente
112 Allbit WTC/ETH $2,908,530 $209.52 0.17% Spot Percentage Recentemente
113 Coinsuper DASH/ETH ** $2,829,285 $210.75 0.16% Spot Transaction Mining Recentemente
114 OKEx HYC/ETH $2,808,303 $209.93 0.16% Spot Percentage Recentemente
115 BCEX BHPC/ETH $2,775,894 $209.88 0.16% Spot Percentage Recentemente
116 Huobi OMG/ETH $2,763,752 $209.61 0.16% Spot Percentage Recentemente
117 Livecoin ETH/BTC $2,658,028 $210.31 0.15% Spot Percentage Recentemente
118 Binance XRP/ETH $2,416,466 $209.74 0.14% Spot Percentage Recentemente
119 Bitlish ETH/USD $2,398,420 $206.59 0.14% Spot Percentage Recentemente
120 CoinEx ETH/USDT ** $2,382,608 $209.81 0.14% Spot Transaction Mining Recentemente
121 DigiFinex OMG/ETH $2,361,611 $210.51 0.14% Spot Percentage Recentemente
122 Coinsuper ETC/ETH ** $2,360,247 $211.24 0.14% Spot Transaction Mining Recentemente
123 Coinsuper NEO/ETH ** $2,303,199 $210.92 0.13% Spot Transaction Mining Recentemente
124 CoinZest ETH/KRW ** $2,255,010 $209.44 0.13% Spot Transaction Mining Recentemente
125 Allbit APOT/ETH ** $2,206,605 $210.06 0.13% Spot Transaction Mining Recentemente
126 RightBTC EOS/ETH $2,206,592 $210.23 0.13% Spot Percentage Recentemente
127 CoinBene ETH/USDT $2,200,390 $210.46 0.13% Spot Percentage Recentemente
128 BiteBTC ETH/USD $2,162,419 $212.15 0.13% Spot Percentage Recentemente
129 Fatbtc ETH/CNY $2,135,592 $207.45 0.12% Spot Percentage Recentemente
130 Allbit DENT/ETH $2,108,753 $208.16 0.12% Spot Percentage Recentemente
131 Bitinka ETH/USD $2,066,024 $210.81 0.12% Spot Percentage Recentemente
132 ZB.COM ETH/BTC $2,034,911 $210.31 0.12% Spot Percentage Recentemente
133 LBank ABT/ETH $2,027,662 $210.32 0.12% Spot Percentage Recentemente
134 Allbit DCC/ETH $2,017,340 $209.66 0.12% Spot Percentage Recentemente
135 Bit-Z MOL/ETH $2,004,873 $210.24 0.12% Spot Percentage Recentemente
136 DragonEX AE/ETH $2,000,792 $209.86 0.12% Spot Percentage Recentemente
137 Kucoin STQ/ETH $1,940,275 $208.05 0.11% Spot Percentage Recentemente
138 BitMart ZRX/ETH $1,914,134 $210.06 0.11% Spot Percentage Recentemente
139 EXX ETH/USDT ** $1,878,942 $210.07 0.11% Spot Transaction Mining Recentemente
140 Exrates ETH/USD $1,864,628 $222.97 0.11% Spot Percentage Recentemente
141 Liquid QASH/ETH $1,857,605 $212.68 0.11% Spot Percentage Recentemente
142 Coinsuper LTC/ETH ** $1,822,306 $210.67 0.11% Spot Transaction Mining Recentemente
143 Gate.io ETH/USDT $1,801,453 $210.04 0.10% Spot Percentage Recentemente
144 Coinone ETH/KRW $1,773,734 $209.26 0.10% Spot Percentage Recentemente
145 Sistemkoin ETH/BTC $1,707,022 $210.15 0.10% Spot Percentage 1 hora atrás
146 BITBOX AION/ETH ** $1,692,443 $207.95 0.10% Spot Transaction Mining Recentemente
147 Bitstamp ETH/USD $1,665,617 $208.02 0.10% Spot Percentage Recentemente
148 Binance BCC/ETH $1,651,019 $209.93 0.10% Spot Percentage Recentemente
149 OKEx GTO/ETH $1,634,130 $210.45 0.10% Spot Percentage Recentemente
150 Huobi XLM/ETH $1,570,313 $209.46 0.09% Spot Percentage Recentemente
151 HitBTC ETH/DAI $1,569,755 $210.58 0.09% Spot Percentage Recentemente
152 Bitinka XRP/ETH $1,553,794 $212.25 0.09% Spot Percentage Recentemente
153 Allcoin ETH/CKUSD $1,547,069 $209.74 0.09% Spot Percentage Recentemente
154 GBX Digital Asset Exchange ETH/BTC $1,540,874 $210.34 0.09% Spot Percentage Recentemente
155 Bibox TTC/ETH $1,538,291 $210.39 0.09% Spot Percentage Recentemente
156 Bitinka ETH/BTC $1,536,816 $211.07 0.09% Spot Percentage Recentemente
157 OKEx TRUE/ETH $1,534,437 $209.69 0.09% Spot Percentage Recentemente
158 Liquid ETN/ETH $1,517,073 $207.55 0.09% Spot Percentage Recentemente
159 Coinbase Pro ETH/EUR $1,510,223 $208.46 0.09% Spot Percentage Recentemente
160 OKEx BCH/ETH $1,492,899 $210.39 0.09% Spot Percentage Recentemente
161 Coinsuper XRP/ETH ** $1,481,351 $209.75 0.09% Spot No Fees Recentemente
162 Gemini ETH/USD $1,473,216 $207.75 0.09% Spot Percentage Recentemente
163 ABCC ETH/BTC ** $1,463,828 $210.33 0.09% Spot Transaction Mining Recentemente
164 BitMart OMG/ETH $1,455,237 $209.61 0.08% Spot Percentage Recentemente
165 CPDAX ETH/KRW $1,450,616 $209.96 0.08% Spot Percentage Recentemente
166 HitBTC BCH/ETH $1,443,352 $210.17 0.08% Spot Percentage Recentemente
167 Binance XLM/ETH $1,439,735 $210.39 0.08% Spot Percentage Recentemente
168 Bibox LTC/ETH $1,416,136 $210.34 0.08% Spot Percentage Recentemente
169 B2BX ETH/BTC $1,400,154 $210.11 0.08% Spot Percentage Recentemente
170 Poloniex ETH/BTC $1,400,134 $210.54 0.08% Spot Percentage Recentemente
171 Huobi TRX/ETH $1,394,966 $209.79 0.08% Spot Percentage Recentemente
172 Neraex ETH/USD ** $1,394,261 $212.08 0.08% Spot No Fees Recentemente
173 BtcTrade.im ETH/BTC $1,372,502 $201.02 0.08% Spot Percentage Recentemente
174 Hotbit NEXO/ETH $1,372,035 $209.71 0.08% Spot Percentage Recentemente
175 Cryptonex CNX/ETH $1,367,968 $223.20 0.08% Spot Percentage Recentemente
176 CryptalDash ETH/USDT $1,353,324 $209.35 0.08% Spot Percentage Recentemente
177 Mercatox ETH/BTC $1,350,301 $211.23 0.08% Spot Percentage Recentemente
178 Rfinex ICX/ETH $1,332,194 $207.80 0.08% Spot Percentage Recentemente
179 OKEx SWFTC/ETH $1,327,640 $209.78 0.08% Spot Percentage Recentemente
180 Hotbit BOX/ETH $1,309,346 $211.63 0.08% Spot Percentage Recentemente
181 BCEX ETH/BTC $1,290,372 $210.60 0.08% Spot Percentage Recentemente
182 TOPBTC ETH/USDT $1,288,186 $211.16 0.07% Spot Percentage Recentemente
183 CoinTiger EOS/ETH $1,271,158 $210.44 0.07% Spot Percentage Recentemente
184 Hotbit ETH/BTC $1,236,503 $210.72 0.07% Spot Percentage Recentemente
185 Coinhub ETH/USD $1,232,926 $212.13 0.07% Spot Percentage Recentemente
186 OKEx AUTO/ETH $1,231,284 $209.91 0.07% Spot Percentage Recentemente
187 DigiFinex BCH/ETH $1,202,076 $209.32 0.07% Spot Percentage Recentemente
188 BitMart BMX/ETH $1,192,770 $210.83 0.07% Spot Percentage Recentemente
189 Allcoin ETH/BTC $1,187,507 $210.41 0.07% Spot Percentage Recentemente
190 Bit-Z TRX/ETH $1,182,020 $209.94 0.07% Spot Percentage Recentemente
191 Bitstamp ETH/BTC $1,179,612 $210.93 0.07% Spot Percentage Recentemente
192 Sistemkoin ABBC/ETH $1,165,917 $91.94 0.07% Spot Percentage 1 hora atrás
193 BitForex SDS/ETH ** $1,164,708 $196.90 0.07% Spot Unknown Recentemente
194 Binance XEM/ETH $1,142,665 $208.97 0.07% Spot Percentage Recentemente
195 Exmo ETH/BTC $1,141,525 $210.27 0.07% Spot Percentage Recentemente
196 DOBI trade MCC/ETH $1,128,673 $209.29 0.07% Spot Percentage Recentemente
197 Huobi EDU/ETH $1,123,095 $209.39 0.07% Spot Percentage Recentemente
198 Kryptono GTO/ETH $1,119,534 $210.32 0.07% Spot Percentage Recentemente
199 Binance TRX/ETH $1,114,577 $210.10 0.06% Spot Percentage Recentemente
200 Bit-Z BOX/ETH $1,113,131 $208.56 0.06% Spot Percentage Recentemente
201 DigiFinex BHPC/ETH $1,089,037 $210.31 0.06% Spot Percentage Recentemente
202 OKEx TRX/ETH $1,074,708 $209.81 0.06% Spot Percentage Recentemente
203 DigiFinex ETZ/ETH $1,060,218 $210.13 0.06% Spot Percentage Recentemente
204 Bibox NEO/ETH $1,050,767 $210.49 0.06% Spot Percentage Recentemente
205 BitForex TTC/ETH ** $1,050,451 $203.88 0.06% Spot Unknown Recentemente
206 Binance VET/ETH $1,045,733 $209.84 0.06% Spot Percentage Recentemente
207 Coinsquare ETH/BTC $1,042,743 $210.84 0.06% Spot Percentage Recentemente
208 Fatbtc HOT/ETH $1,037,763 $208.47 0.06% Spot Percentage Recentemente
209 CryptalDash ETH/BTC $1,026,668 $203.95 0.06% Spot Percentage Recentemente
210 Allbit ELF/ETH $1,000,915 $209.66 0.06% Spot Percentage Recentemente
211 Bancor Network BNT/ETH $999,159 $209.36 0.06% Spot Percentage Recentemente
212 BitMart VET/ETH $993,439 $209.84 0.06% Spot Percentage Recentemente
213 Kraken ETH/BTC $990,129 $210.29 0.06% Spot Percentage Recentemente
214 Bitinka ETH/BRL $988,261 $219.37 0.06% Spot Percentage Recentemente
215 Korbit ETH/KRW $986,268 $209.04 0.06% Spot Percentage Recentemente
216 LBank PAI/ETH $961,522 $211.72 0.06% Spot Percentage Recentemente
217 Coinhub ETH/SGD $959,780 $213.34 0.06% Spot Percentage Recentemente
218 CoinBene MXM/ETH $918,996 $209.81 0.05% Spot Percentage Recentemente
219 BCEX EOS/ETH $909,412 $209.62 0.05% Spot Percentage Recentemente
220 BitMart XLM/ETH $907,122 $210.39 0.05% Spot Percentage Recentemente
221 Liquid ETH/JPY $904,734 $207.71 0.05% Spot Percentage Recentemente
222 GOPAX ETH/KRW $892,825 $209.44 0.05% Spot Percentage Recentemente
223 BitForex FLP/ETH ** $887,236 $220.52 0.05% Spot Unknown Recentemente
224 B2BX BCH/ETH $886,535 $210.66 0.05% Spot Percentage Recentemente
225 Bibox BU/ETH $883,503 $208.83 0.05% Spot Percentage Recentemente
226 Kucoin ETH/BTC $873,142 $210.26 0.05% Spot Percentage Recentemente
227 LBank PST/ETH $871,807 $191.01 0.05% Spot Percentage Recentemente
228 DragonEX TNB/ETH $871,267 $210.29 0.05% Spot Percentage Recentemente
229 Binance ADA/ETH $870,538 $209.97 0.05% Spot Percentage Recentemente
230 Bibox FTM/ETH $868,426 $209.82 0.05% Spot Percentage Recentemente
231 DigiFinex TRX/ETH $860,046 $209.71 0.05% Spot Percentage Recentemente
232 LATOKEN POWR/ETH $857,244 $208.52 0.05% Spot Percentage Recentemente
233 LBank VET/ETH $840,114 $209.04 0.05% Spot Percentage Recentemente
234 Binance EOS/ETH $833,775 $210.13 0.05% Spot Percentage Recentemente
235 Bibox FSN/ETH $833,767 $210.35 0.05% Spot Percentage Recentemente
236 LBank OCN/ETH $820,450 $211.09 0.05% Spot Percentage Recentemente
237 LBank CS/ETH $805,012 $205.77 0.05% Spot Percentage Recentemente
238 Bitbank ETH/BTC $788,896 $211.08 0.05% Spot Percentage Recentemente
239 Bibox EOS/ETH $778,427 $210.21 0.05% Spot Percentage Recentemente
240 OKEx ZIP/ETH $776,734 $209.46 0.05% Spot Percentage Recentemente
241 Huobi ZEN/ETH $768,662 $210.51 0.04% Spot Percentage Recentemente
242 BITBOX ETH/USDT ** $765,877 $210.24 0.04% Spot Transaction Mining Recentemente
243 Exmo ETH/USD $750,139 $214.42 0.04% Spot Percentage Recentemente
244 Kryptono TRX/ETH $749,274 $209.83 0.04% Spot Percentage Recentemente
245 BCoin.sg BCH/ETH ** $740,643 $209.53 0.04% Spot No Fees Recentemente
246 CoinEgg ETH/BTC $736,706 $210.25 0.04% Spot Percentage Recentemente
247 Coinbase Pro ETH/GBP $731,313 $210.53 0.04% Spot Percentage Recentemente
248 DragonEX KNC/ETH $728,404 $211.03 0.04% Spot Percentage Recentemente
249 Bit-Z TUSD/ETH $727,343 $209.79 0.04% Spot Percentage Recentemente
250 Bit-Z PAX/ETH $719,132 $210.87 0.04% Spot Percentage Recentemente
251 LATOKEN QKC/ETH $712,963 $210.08 0.04% Spot Percentage Recentemente
252 P2PB2B DASH/ETH $712,218 $204.66 0.04% Spot Percentage Recentemente
253 LBank MITH/ETH $707,369 $216.87 0.04% Spot Percentage Recentemente
254 Bibox QTUM/ETH $686,952 $209.26 0.04% Spot Percentage Recentemente
255 Bibox BCH/ETH $683,112 $210.43 0.04% Spot Percentage Recentemente
256 Coinbase Pro ETH/BTC $682,570 $210.61 0.04% Spot Percentage Recentemente
257 Cobinhood EOS/ETH ** $682,224 $210.14 0.04% Spot No Fees Recentemente
258 IDCM CMT/ETH $677,476 $210.64 0.04% Spot Percentage Recentemente
259 Liqui ETH/BTC $673,929 $211.05 0.04% Spot Percentage Recentemente
260 OKEx XRP/ETH $670,397 $209.93 0.04% Spot Percentage Recentemente
261 Bitfinex ETH/EUR $666,349 $211.71 0.04% Spot Percentage Recentemente
262 UEX MANA/ETH $665,964 $213.35 0.04% Spot Percentage Recentemente
263 Huobi BOX/ETH $657,815 $210.83 0.04% Spot Percentage Recentemente
264 Bitinka ETH/PEN $652,256 $214.82 0.04% Spot Percentage Recentemente
265 EXX BTS/ETH ** $651,761 $203.74 0.04% Spot Transaction Mining Recentemente
266 HitBTC DASH/ETH $650,296 $210.25 0.04% Spot Percentage Recentemente
267 LBank SKM/ETH $650,220 $200.03 0.04% Spot Percentage Recentemente
268 LATOKEN LA/ETH $648,402 $209.73 0.04% Spot Percentage Recentemente
269 Kryptono LYL/ETH $647,984 $207.97 0.04% Spot Percentage Recentemente
270 IDAX TIC/ETH $645,031 $210.16 0.04% Spot Percentage Recentemente
271 CoinEgg ETH/USDT $636,257 $209.36 0.04% Spot Percentage Recentemente
272 Binance MDA/ETH $630,199 $210.26 0.04% Spot Percentage Recentemente
273 CoinZest KST/ETH ** $629,377 $157.93 0.04% Spot Transaction Mining Recentemente
274 ABCC EOS/ETH ** $627,762 $210.48 0.04% Spot Transaction Mining Recentemente
275 DragonEX OMG/ETH $625,345 $210.24 0.04% Spot Percentage Recentemente
276 BCoin.sg ETH/BTC ** $623,387 $211.21 0.04% Spot No Fees Recentemente
277 P2PB2B ETH/USD $622,837 $219.40 0.04% Spot Percentage Recentemente
278 HADAX UUU/ETH $621,821 $210.20 0.04% Spot Percentage Recentemente
279 Bilaxy XPX/ETH $621,751 $207.71 0.04% Spot Percentage Recentemente
280 HitBTC ZEC/ETH $620,950 $210.21 0.04% Spot Percentage Recentemente
281 DigiFinex ZIP/ETH $618,507 $208.75 0.04% Spot Percentage Recentemente
282 Kryptono XPX/ETH $613,319 $209.00 0.04% Spot Percentage Recentemente
283 CoinEgg QTUM/ETH $610,492 $209.51 0.04% Spot Percentage Recentemente
284 LBank DDD/ETH $607,380 $209.24 0.04% Spot Percentage Recentemente
285 GBX Digital Asset Exchange BCH/ETH $605,716 $209.54 0.04% Spot Percentage Recentemente
286 Hotbit BU/ETH $605,651 $214.38 0.04% Spot Percentage Recentemente
287 Bitfinex BCH/ETH $596,075 $210.17 0.03% Spot Percentage Recentemente
288 TOPBTC DAGT/ETH $595,966 $211.07 0.03% Spot Percentage Recentemente
289 Binance BAT/ETH $589,058 $211.02 0.03% Spot Percentage Recentemente
290 LATOKEN WTC/ETH $579,868 $210.45 0.03% Spot Percentage Recentemente
291 DragonEX DATA/ETH $579,294 $211.00 0.03% Spot Percentage Recentemente
292 Bitsane XRP/ETH $576,739 $210.21 0.03% Spot Percentage Recentemente
293 LATOKEN NPXS/ETH $574,058 $222.58 0.03% Spot Percentage Recentemente
294 Bitsane ETH/BTC $573,976 $209.47 0.03% Spot Percentage Recentemente
295 Kryptono MEDX/ETH $571,055 $207.84 0.03% Spot Percentage Recentemente
296 LBank BTS/ETH $559,883 $210.53 0.03% Spot Percentage Recentemente
297 BitForex HYDRO/ETH ** $559,466 * $210.57 0.03% Spot Unknown Recentemente
298 DragonEX CTXC/ETH $558,544 $210.73 0.03% Spot Percentage Recentemente
299 DragonEX LRC/ETH $556,289 $210.14 0.03% Spot Percentage Recentemente
300 CoinEgg ELA/ETH $549,661 $217.01 0.03% Spot Percentage Recentemente
301 Cryptonex ETH/CNY $543,697 $215.29 0.03% Spot Percentage Recentemente
302 Bitstamp ETH/EUR $541,625 $207.51 0.03% Spot Percentage Recentemente
303 DigiFinex XRP/ETH $539,732 $209.84 0.03% Spot Percentage Recentemente
304 Hotbit PAX/ETH $537,878 $211.90 0.03% Spot Percentage Recentemente
305 Bibox PAI/ETH $536,964 $211.12 0.03% Spot Percentage Recentemente
306 GBX Digital Asset Exchange ETH/USD $536,161 $207.85 0.03% Spot Percentage Recentemente
307 BitForex EDR/ETH ** $536,155 * $222.96 0.03% Spot Unknown Recentemente
308 BiteBTC ETH/CNY $534,879 $211.98 0.03% Spot Percentage Recentemente
309 Bitinka BCH/ETH $527,192 $205.06 0.03% Spot Percentage Recentemente
310 Cryptology ETH/USD $525,303 $207.72 0.03% Spot Percentage Recentemente
311 HitBTC EOS/ETH $522,324 * $210.22 0.03% Spot Percentage Recentemente
312 Huobi ELF/ETH $517,195 $210.20 0.03% Spot Percentage Recentemente
313 Binance PAX/ETH $512,044 $210.28 0.03% Spot Percentage Recentemente
314 ZB.COM ETH/PAX $506,272 $210.48 0.03% Spot Percentage Recentemente
315 Liqui ETH/USDT $505,415 $211.66 0.03% Spot Percentage Recentemente
316 Hotbit NPXSXEM/ETH $504,277 $212.39 0.03% Spot Percentage Recentemente
317 Rfinex SDA/ETH $503,576 $209.89 0.03% Spot Percentage Recentemente
318 OKEx ORS/ETH $495,313 $207.94 0.03% Spot Percentage Recentemente
319 Hotbit TUSD/ETH $494,380 $211.85 0.03% Spot Percentage Recentemente
320 OKEx MITH/ETH $483,242 $218.93 0.03% Spot Percentage Recentemente
321 OOOBTC AE/ETH ** $473,719 $209.92 0.03% Spot No Fees Recentemente
322 ABCC LTC/ETH ** $471,802 $210.22 0.03% Spot Transaction Mining Recentemente
323 LATOKEN SNT/ETH $471,744 $209.54 0.03% Spot Percentage Recentemente
324 Instant Bitex ETH/BTC ** $470,459 $211.38 0.03% Spot Unknown Recentemente
325 Coinhub ETH/BTC $465,668 $209.69 0.03% Spot Percentage Recentemente
326 Binance MANA/ETH $465,408 $207.10 0.03% Spot Percentage Recentemente
327 Bittrex BCH/ETH $464,007 $210.70 0.03% Spot Percentage Recentemente
328 Rfinex TRX/ETH $460,050 $225.49 0.03% Spot Percentage Recentemente
329 Binance LINK/ETH $458,041 $211.63 0.03% Spot Percentage Recentemente
330 Hotbit WEB/ETH $456,140 $210.38 0.03% Spot Percentage Recentemente
331 Huobi BIX/ETH $454,289 $209.79 0.03% Spot Percentage Recentemente
332 BCEX ETH/USDT $454,276 $209.94 0.03% Spot Percentage Recentemente
333 Kucoin BU/ETH $453,665 $208.85 0.03% Spot Percentage Recentemente
334 HitBTC XLM/ETH $449,849 $210.26 0.03% Spot Percentage Recentemente
335 BCoin.sg XRP/ETH ** $449,538 $209.73 0.03% Spot No Fees Recentemente
336 Huobi PAI/ETH $447,901 $210.56 0.03% Spot Percentage Recentemente
337 Gate.io BU/ETH $447,546 $208.53 0.03% Spot Percentage Recentemente
338 DragonEX QTUM/ETH $443,555 $162.14 0.03% Spot Percentage Recentemente
339 P2PB2B LTC/ETH $440,783 $208.59 0.03% Spot Percentage Recentemente
340 Cobinhood ETH/BTC ** $438,359 $210.83 0.03% Spot No Fees Recentemente
341 LBank ELA/ETH $438,199 $206.16 0.03% Spot Percentage Recentemente
342 Bitfinex ETH/JPY $435,387 $211.32 0.03% Spot Percentage Recentemente
343 CoinBene CS/ETH $435,277 $215.99 0.03% Spot Percentage Recentemente
344 Bitrue ETH/BTC $432,594 $210.58 0.03% Spot Percentage Recentemente
345 Mercatox VERI/ETH $431,906 $208.82 0.03% Spot Percentage Recentemente
346 CPDAX ETH/BTC $431,646 $210.72 0.03% Spot Percentage Recentemente
347 Binance ELF/ETH $431,308 $209.82 0.03% Spot Percentage Recentemente
348 Binance ZEC/ETH $430,996 $210.85 0.03% Spot Percentage Recentemente
349 Upbit ETH/BTC $427,452 $210.49 0.02% Spot Percentage Recentemente
350 BCoin.sg OMG/ETH ** $427,270 $210.35 0.02% Spot No Fees Recentemente
351 HitBTC TRX/ETH $425,486 $210.51 0.02% Spot Percentage Recentemente
352 Binance HOT/ETH $421,041 $216.90 0.02% Spot Percentage Recentemente
353 P2PB2B ETH/BTC $419,627 $211.06 0.02% Spot Percentage Recentemente
354 Kryptono TUSD/ETH $418,604 $210.18 0.02% Spot Percentage Recentemente
355 Hotbit IG/ETH $416,022 $215.95 0.02% Spot Percentage Recentemente
356 Bit-Z TTT/ETH $415,248 $211.55 0.02% Spot Percentage Recentemente
357 Poloniex ETH/USDT $409,859 $210.41 0.02% Spot Percentage Recentemente
358 HADAX MAN/ETH $407,487 $210.53 0.02% Spot Percentage Recentemente
359 Mercatox DGTX/ETH $400,041 $210.14 0.02% Spot Percentage Recentemente
360 BiteBTC BCH/ETH $396,711 $206.93 0.02% Spot Percentage Recentemente
361 Kryptono XLM/ETH $395,139 $210.32 0.02% Spot Percentage Recentemente
362 Bibox ETH/GUSD $393,120 $208.88 0.02% Spot Percentage Recentemente
363 Kucoin DACC/ETH $392,410 $209.48 0.02% Spot Percentage Recentemente
364 Binance ARDR/ETH $389,841 $209.29 0.02% Spot Percentage Recentemente
365 Hotbit ETH/USDT $389,422 $209.60 0.02% Spot Percentage Recentemente
366 DigiFinex MITH/ETH $389,249 $216.42 0.02% Spot Percentage Recentemente
367 Bilaxy ETH/USDT $388,468 $207.44 0.02% Spot Percentage Recentemente
368 DragonEX EOS/ETH $388,154 $203.72 0.02% Spot Percentage Recentemente
369 HADAX DAC/ETH $387,138 $210.37 0.02% Spot Percentage Recentemente
370 Mercatox TRX/ETH $386,943 $205.08 0.02% Spot Percentage Recentemente
371 LATOKEN HOT/ETH $383,442 $212.38 0.02% Spot Percentage Recentemente
372 Kryptono NPXSXEM/ETH $383,335 $201.83 0.02% Spot Percentage Recentemente
373 Cobinhood ETH/USDT ** $382,878 $210.47 0.02% Spot No Fees Recentemente
374 Hotbit EDR/ETH $382,649 $218.17 0.02% Spot Percentage Recentemente
375 Binance BNB/ETH $379,308 $210.33 0.02% Spot Percentage Recentemente
376 Kryptono XEM/ETH $378,910 $208.90 0.02% Spot Percentage Recentemente
377 EXX ETH/BTC ** $377,915 $211.88 0.02% Spot Transaction Mining Recentemente
378 Bitkub ETH/THB $376,652 $209.09 0.02% Spot Percentage Recentemente
379 OasisDEX MKR/ETH $376,329 $206.96 0.02% Spot Percentage Recentemente
380 Bitrue ETH/USDT $375,087 $209.90 0.02% Spot Percentage Recentemente
381 P2PB2B ETC/ETH $373,986 $207.85 0.02% Spot Percentage Recentemente
382 Coinsuper QTUM/ETH ** $370,617 $209.40 0.02% Spot Transaction Mining Recentemente
383 LATOKEN BNT/ETH $370,151 $213.60 0.02% Spot Percentage Recentemente
384 Hotbit QNT/ETH $368,953 $208.05 0.02% Spot Percentage Recentemente
385 UEX TTC/ETH $367,108 $207.39 0.02% Spot Percentage Recentemente
386 Huobi HT/ETH $366,253 $209.87 0.02% Spot Percentage Recentemente
387 Binance NPXS/ETH $365,680 $211.18 0.02% Spot Percentage Recentemente
388 LATOKEN DRGN/ETH $362,548 $214.08 0.02% Spot Percentage Recentemente
389 Bitinka ETH/EUR $356,432 $214.62 0.02% Spot Percentage Recentemente
390 Bibox CPC/ETH $355,063 $208.98 0.02% Spot Percentage Recentemente
391 OKEx TRIO/ETH $352,676 $208.59 0.02% Spot Percentage Recentemente
392 DragonEX TRX/ETH $352,595 $210.71 0.02% Spot Percentage Recentemente
393 Cryptonex ETH/KRW $351,780 $206.95 0.02% Spot Percentage Recentemente
394 CoinTiger OMG/ETH $351,464 $209.80 0.02% Spot Percentage Recentemente
395 Kryptono EOS/ETH $345,705 $210.30 0.02% Spot Percentage Recentemente
396 B2BX NEO/ETH $343,980 $214.44 0.02% Spot Percentage Recentemente
397 LATOKEN AION/ETH $341,532 $212.19 0.02% Spot Percentage Recentemente
398 Binance ICX/ETH $341,438 $211.11 0.02% Spot Percentage Recentemente
399 ABCC ETH/USDT ** $340,508 $209.44 0.02% Spot Transaction Mining Recentemente
400 Allbit GTO/ETH *** $1,336,472 *** $178.15 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Ethereum Feeds da Mídia Social

Ferramentas para Ethereum

Widget do Site
Personalizar este widget