Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Bitcoin Gold Bitcoin Gold (BTG)

13.53 USD (-0.26%)
0.00133021 BTC (1.67%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
236,962,571 USD
23,297 BTC
Volume (24h)
11,364,352 USD
1,117 BTC
Fornecimento Circulante
17,513,924 BTG
Fornecimento Máximo
21,000,000 BTG
Carregando dados do servidor...

Bitcoin Gold Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 P2PB2B BTG/BTC $2,867,731 $13.52 25.23% Spot Percentage Recentemente
2 LATOKEN BTG/BTC $1,617,254 $13.49 14.23% Spot Percentage Recentemente
3 OKEx BTG/USDT $1,433,547 $13.49 12.61% Spot Percentage Recentemente
4 P2PB2B BTG/ETH $1,316,583 $13.55 11.59% Spot Percentage Recentemente
5 HitBTC BTG/BTC $790,313 $13.49 6.95% Spot Percentage Recentemente
6 Coinsbit BTG/BTC $645,838 $13.51 5.68% Spot Percentage Recentemente
7 LATOKEN BTG/ETH $431,453 $13.51 3.80% Spot Percentage Recentemente
8 P2PB2B BTG/USD $364,830 $13.57 3.21% Spot Percentage Recentemente
9 Exrates BTG/BTC $238,456 $13.50 2.10% Spot Percentage Recentemente
10 Binance BTG/BTC $211,083 $13.49 1.86% Spot Percentage Recentemente
11 Bitinka BTG/ETH $162,866 $13.59 1.43% Spot Percentage Recentemente
12 Sistemkoin BTG/TRY $135,463 $13.65 1.19% Spot Percentage Recentemente
13 VinDAX BTG/BTC $132,330 $14.12 1.16% Spot Percentage Recentemente
14 Coinsbit BTG/ETH $117,184 $13.54 1.03% Spot Percentage Recentemente
15 Bitinka BTG/USD $105,345 $13.48 0.93% Spot Percentage Recentemente
16 VinDAX BTG/ETH $100,252 $13.97 0.88% Spot Percentage Recentemente
17 Bitfinex BTG/USD $82,707 $13.56 0.73% Spot Percentage Recentemente
18 HitBTC BTG/ETH $67,803 $13.53 0.60% Spot Percentage Recentemente
19 Bitinka BTG/BTC $67,438 $13.57 0.59% Spot Percentage Recentemente
20 Upbit BTG/KRW $65,925 * $13.63 0.58% Spot Percentage Recentemente
21 HitBTC BTG/USDT $56,220 $13.51 0.49% Spot Percentage Recentemente
22 Coinsbit BTG/USD $55,351 $13.56 0.49% Spot Percentage Recentemente
23 Bitinka BTG/EUR $47,697 $13.48 0.42% Spot Percentage Recentemente
24 Exmo BTG/USD $37,084 $13.82 0.33% Spot Percentage Recentemente
25 Sistemkoin BTG/BTC $35,206 $13.69 0.31% Spot Percentage Recentemente
26 Huobi Global BTG/BTC $31,390 $13.52 0.28% Spot Percentage Recentemente
27 Exmo BTG/BTC $19,803 $13.49 0.17% Spot Percentage Recentemente
28 Bitfinex BTG/BTC $18,677 $13.54 0.16% Spot Percentage Recentemente
29 BW.com BTG/USDT $18,163 $12.62 0.16% Spot Percentage Recentemente
30 Vebitcoin BTG/TRY $17,021 $13.44 0.15% Spot Percentage Recentemente
31 Exmo BTG/ETH $13,218 $13.48 0.12% Spot Percentage Recentemente
32 Coinbit BTG/KRW $10,984 $15.56 0.10% Spot Percentage Recentemente
33 C2CX BTG/USDT $8,547 $13.55 0.08% Spot Percentage Recentemente
34 OKEx BTG/BTC $7,325 $13.53 0.06% Spot Percentage Recentemente
35 Binance BTG/ETH $7,241 $13.48 0.06% Spot Percentage Recentemente
36 Indodax BTG/IDR $6,672 $13.64 0.06% Spot Percentage Recentemente
37 BitBay BTG/PLN $5,336 $13.44 0.05% Spot Percentage Recentemente
38 Livecoin BTG/BTC $3,040 $13.38 0.03% Spot Percentage Recentemente
39 CoinField BTG/XRP $2,268 $13.48 0.02% Spot Percentage Recentemente
40 C2CX BTG/BTC $1,849 $13.53 0.02% Spot Percentage Recentemente
41 CEX.IO BTG/USD $1,700 $13.82 0.01% Spot Percentage Recentemente
42 Koineks BTG/TRY $1,125 $13.27 0.01% Spot Percentage Recentemente
43 Gate.io BTG/USDT $832 $13.44 0.01% Spot Percentage Recentemente
44 Crex24 BTG/BTC $673 $13.46 0.01% Spot Percentage Recentemente
45 Coinsbit E2C/BTG $551 $10.48 0.00% Spot Percentage Recentemente
46 Korbit BTG/KRW $489 $18.20 0.00% Spot Percentage Recentemente
47 Coinall BTG/BTC $461 $13.53 0.00% Spot Percentage Recentemente
48 CEX.IO BTG/BTC $260 $13.32 0.00% Spot Percentage Recentemente
49 CEX.IO BTG/EUR $205 $13.41 0.00% Spot Percentage Recentemente
50 YoBit BTG/ETH $157 $5.85 0.00% Spot Percentage Recentemente
51 YoBit BTG/USD $138 $5.75 0.00% Spot Percentage Recentemente
52 YoBit BTG/BTC $89 $5.70 0.00% Spot Percentage Recentemente
53 DSX BTG/USD $47 $12.90 0.00% Spot Percentage Recentemente
54 Graviex BTG/BTC $45 $14.24 0.00% Spot Percentage Recentemente
55 BitBay BTG/BTC $16 $7.97 0.00% Spot Percentage Recentemente
56 DSX BTG/EUR $14 $12.79 0.00% Spot Percentage Recentemente
57 DSX BTG/GBP $14 $17.75 0.00% Spot Percentage Recentemente
58 Coinone BTG/KRW $12 * $19.72 0.00% Spot Percentage Recentemente
59 BitBay BTG/USD $10 $13.98 0.00% Spot Percentage Recentemente
60 YoBit BTG/DOGE $6 $5.91 0.00% Spot Percentage Recentemente
61 BitBay BTG/EUR $6 $13.87 0.00% Spot Percentage Recentemente
62 SouthXchange BTG/BTC $4 $13.44 0.00% Spot Percentage Recentemente
63 Trade Satoshi BTG/BTC $2 $13.68 0.00% Spot Percentage Recentemente
64 Trade Satoshi BTG/ETH $0 $12.52 0.00% Spot Percentage Recentemente
65 Gate.io BTG/BTC $0 $13.36 0.00% Spot Percentage Recentemente
66 Bitlish BTG/BTC $0 $14.45 0.00% Spot Percentage Recentemente
67 SouthXchange BTG/USD $0 $13.44 0.00% Spot Percentage Recentemente
68 Bitibu BTG/BTC $0 $27.20 0.00% Spot Percentage Recentemente
69 Trade Satoshi BTG/DOGE $0 $13.66 0.00% Spot Percentage Recentemente
70 Bitibu BTG/USDT $0 $30.39 0.00% Spot Percentage Recentemente
71 Huobi Korea BTG/BTC $0 $13.52 0.00% Spot Percentage Recentemente
72 BW.com BTG/BTC $0 $12.11 0.00% Spot Percentage Recentemente
73 Bithumb BTG/KRW ** $35,239 * $13.96 0.00% Spot Percentage Recentemente
74 Instant Bitex BTG/BTC ** $20,349 $13.52 0.00% Spot Unknown Recentemente
75 Altcoin Trader BTG/ZAR ** $509 * $15.67 0.00% Spot Percentage Recentemente
76 Coinnest BTG/KRW ** $0 * $1.55 0.00% Spot Percentage 19 dias atrás
77 Trade Satoshi BTG/LTC ** $0 * $22.06 0.00% Spot Percentage 120 horas atrás
78 Lykke Exchange BTG/BTC ** $0 $14.24 0.00% Spot No Fees Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Bitcoin Gold Feeds da Mídia Social

Ferramentas para Bitcoin Gold

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

A sigla FCA significa Pontuação Fundamental de Ativos Cripto, um valor único e consistentemente comparável para medir a saúde de um projeto de criptomoeda. As FCAS medem a Atividade de Usuário, Comportamento do Desenvolvedor e Maturidade do Ativo. Saiba mais sobre as FCAS.

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Estatísticas de Bitcoin Gold
Preço de Bitcoin Gold 13.53 USD
ROI de Bitcoin Gold -97.18%
Ranking no mercado #34
Cap. de Mercado 236,962,571 USD
Volume em 24 horas 11,364,352 USD
Fornecimento Circulante 17,513,924 BTG
Fornecimento Total 17,513,924 BTG
Fornecimento Máximo 21,000,000 BTG
Valor mais alto 539.72 USD
(23/10/2017)
Valor mais baixo 9.06 USD
(28/01/2019)
Alta / Baixa em 52 semanas 32.65 USD /
9.06 USD
Alta / Baixa em 90 dias 32.65 USD /
13.09 USD
Alta / Baixa em 30 dias 28.14 USD /
13.09 USD
Alta / Baixa em 7 dias 17.58 USD /
13.09 USD
Alta / Baixa em 24 horas 13.75 USD /
13.25 USD
Alta / Baixa ontem 13.81 USD /
13.25 USD
Abertura / Fechamento de ontem 13.81 USD /
13.47 USD
Mudança de ontem $-0.342918 USD (-2.48%)
Volume de ontem $11,081,724 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)