Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Bitcoin Gold Bitcoin Gold (BTG)

30.13 USD (-3.87%)
0.00236704 BTC (-11.82%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
527,748,618 USD
41,456 BTC
Volume (24h)
24,527,963 USD
1,927 BTC
Fornecimento Circulante
17,513,924 BTG
Fornecimento Máximo
21,000,000 BTG
Carregando dados do servidor...

Bitcoin Gold Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 OKEx BTG/USDT $4,624,746 $30.12 18.85% Spot Percentage Recentemente
2 Upbit BTG/KRW $3,119,028 * $31.88 12.72% Spot Percentage Recentemente
3 HitBTC BTG/BTC $2,474,218 $30.16 10.09% Spot Percentage Recentemente
4 Binance BTG/BTC $2,205,826 $30.21 8.99% Spot Percentage Recentemente
5 P2PB2B BTG/ETH $1,988,595 $30.31 8.11% Spot Percentage Recentemente
6 BW.com BTG/BTC $1,850,077 $29.40 7.54% Spot Percentage Recentemente
7 Coinsbit BTG/BTC $1,357,017 $30.15 5.53% Spot Percentage Recentemente
8 Bitfinex BTG/USD $1,195,165 $30.12 4.87% Spot Percentage Recentemente
9 P2PB2B BTG/BTC $1,142,698 $30.10 4.66% Spot Percentage Recentemente
10 BW.com BTG/USDT $863,189 $30.86 3.52% Spot Percentage Recentemente
11 Bitfinex BTG/BTC $581,464 $30.20 2.37% Spot Percentage Recentemente
12 P2PB2B BTG/USD $548,128 $29.94 2.23% Spot Percentage Recentemente
13 OKEx BTG/BTC $480,672 $30.16 1.96% Spot Percentage Recentemente
14 Coinsbit BTG/ETH $302,998 $30.31 1.24% Spot Percentage Recentemente
15 Huobi Global BTG/BTC $210,174 $30.20 0.86% Spot Percentage Recentemente
16 Indodax BTG/IDR $177,891 $31.05 0.73% Spot Percentage Recentemente
17 Coinsbit BTG/USD $160,645 $28.12 0.65% Spot Percentage Recentemente
18 HitBTC BTG/ETH $146,237 $30.14 0.60% Spot Percentage Recentemente
19 Exmo BTG/USD $137,556 $29.00 0.56% Spot Percentage Recentemente
20 Binance BTG/ETH $124,167 $30.04 0.51% Spot Percentage Recentemente
21 Coinbit BTG/KRW $122,773 $34.50 0.50% Spot Percentage Recentemente
22 Exmo BTG/BTC $110,535 $30.09 0.45% Spot Percentage Recentemente
23 HitBTC BTG/USDT $106,129 $30.22 0.43% Spot Percentage Recentemente
24 BitBay BTG/PLN $70,614 $28.44 0.29% Spot Percentage Recentemente
25 Vebitcoin BTG/BTC $57,460 $30.69 0.23% Spot Percentage Recentemente
26 CEX.IO BTG/USD $57,343 $30.18 0.23% Spot Percentage Recentemente
27 Exrates BTG/BTC $51,085 $30.44 0.21% Spot Percentage Recentemente
28 Exmo BTG/ETH $49,963 $30.29 0.20% Spot Percentage Recentemente
29 Coinall BTG/BTC $44,402 $30.16 0.18% Spot Percentage Recentemente
30 Coinone BTG/KRW $22,379 * $36.33 0.09% Spot Percentage Recentemente
31 Gate.io BTG/USDT $17,568 $31.11 0.07% Spot Percentage Recentemente
32 Exrates BTG/USD $15,810 $31.94 0.06% Spot Percentage Recentemente
33 BitMarket BTG/PLN $15,276 $28.83 0.06% Spot Percentage Recentemente
34 Livecoin BTG/BTC $13,896 $31.09 0.06% Spot Percentage Recentemente
35 Koineks BTG/TRY $12,955 $30.33 0.05% Spot Percentage Recentemente
36 Korbit BTG/KRW $12,255 $39.45 0.05% Spot Percentage Recentemente
37 CoinField BTG/XRP $12,107 $30.21 0.05% Spot Percentage Recentemente
38 SouthXchange BTG/BTC $8,300 $34.18 0.03% Spot Percentage Recentemente
39 CEX.IO BTG/BTC $5,964 $29.91 0.02% Spot Percentage Recentemente
40 CEX.IO BTG/EUR $5,631 $31.16 0.02% Spot Percentage Recentemente
41 SouthXchange BTG/USD $5,289 $30.00 0.02% Spot Percentage Recentemente
42 Huobi Korea BTG/BTC $4,776 $30.20 0.02% Spot Percentage Recentemente
43 YoBit BTG/USD $3,373 $7.42 0.01% Spot Percentage Recentemente
44 Crex24 BTG/BTC $2,840 $30.49 0.01% Spot Percentage Recentemente
45 DSX BTG/USD $2,836 $29.97 0.01% Spot Percentage Recentemente
46 YoBit BTG/BTC $1,987 $7.26 0.01% Spot Percentage Recentemente
47 YoBit BTG/ETH $1,039 $7.25 0.00% Spot Percentage Recentemente
48 BitBay BTG/BTC $771 $27.67 0.00% Spot Percentage Recentemente
49 Gate.io BTG/BTC $756 $30.29 0.00% Spot Percentage Recentemente
50 BitBay BTG/EUR $431 $26.90 0.00% Spot Percentage Recentemente
51 DSX BTG/EUR $270 $29.37 0.00% Spot Percentage Recentemente
52 Graviex BTG/BTC $229 $31.82 0.00% Spot Percentage Recentemente
53 YoBit BTG/DOGE $179 $7.44 0.00% Spot Percentage Recentemente
54 BitBay BTG/USD $119 $29.00 0.00% Spot Percentage Recentemente
55 Trade Satoshi BTG/BTC $74 $31.95 0.00% Spot Percentage Recentemente
56 DSX BTG/GBP $38 $11.65 0.00% Spot Percentage Recentemente
57 Trade Satoshi BTG/DOGE $12 $27.47 0.00% Spot Percentage Recentemente
58 Trade Satoshi BTG/ETH $9 $29.77 0.00% Spot Percentage Recentemente
59 Trade Satoshi BTG/LTC $0 $34.42 0.00% Spot Percentage Recentemente
60 Coinnest BTG/KRW $0 * $1.56 0.00% Spot Percentage Recentemente
61 Bitlish BTG/BTC $0 $37.80 0.00% Spot Percentage Recentemente
62 Bitibu BTG/BTC $0 $35.20 0.00% Spot Percentage Recentemente
63 Bitibu BTG/USDT $0 $30.35 0.00% Spot Percentage Recentemente
64 Bitinka BTG/BTC ** $5,261,115 * $30.55 0.00% Spot Percentage Recentemente
65 Bitinka BTG/ETH ** $4,569,180 * $30.94 0.00% Spot Percentage Recentemente
66 Bithumb BTG/KRW ** $3,249,948 $31.00 0.00% Spot Unknown Recentemente
67 Sistemkoin BTG/TRY ** $759,389 * $28.59 0.00% Spot Percentage 125 horas atrás
68 Instant Bitex BTG/BTC ** $519,012 $32.44 0.00% Spot Unknown Recentemente
69 Sistemkoin BTG/BTC ** $402,872 * $31.35 0.00% Spot Percentage 125 horas atrás
70 Bitinka BTG/EUR ** $293,550 * $30.04 0.00% Spot Percentage Recentemente
71 C2CX BTG/USDT ** $150,857 * $30.28 0.00% Spot Percentage Recentemente
72 Bitinka BTG/USD ** $81,508 * $30.29 0.00% Spot Percentage Recentemente
73 Altcoin Trader BTG/ZAR ** $50,703 * $34.30 0.00% Spot Percentage Recentemente
74 C2CX BTG/BTC ** $20,270 * $30.29 0.00% Spot Percentage Recentemente
75 Lykke Exchange BTG/BTC ** $3 $30.04 0.00% Spot No Fees Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Bitcoin Gold Feeds da Mídia Social

Ferramentas para Bitcoin Gold

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

A sigla FCA significa Pontuação Fundamental de Ativos Cripto, um valor único e consistentemente comparável para medir a saúde de um projeto de criptomoeda. As FCAS medem a Atividade de Usuário, Comportamento do Desenvolvedor e Maturidade do Ativo. Saiba mais sobre as FCAS.

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Estatísticas de Bitcoin Gold
Preço de Bitcoin Gold 30.13 USD
ROI de Bitcoin Gold -93.72%
Ranking no mercado #26
Cap. de Mercado 527,748,618 USD
Volume em 24 horas 24,527,963 USD
Fornecimento Circulante 17,513,924 BTG
Fornecimento Total 17,513,924 BTG
Fornecimento Máximo 21,000,000 BTG
Valor mais alto 539.72 USD
(23/10/2017)
Valor mais baixo 9.06 USD
(28/01/2019)
Alta / Baixa em 52 semanas 34.60 USD /
9.06 USD
Alta / Baixa em 90 dias 32.65 USD /
12.71 USD
Alta / Baixa em 30 dias 32.65 USD /
23.60 USD
Alta / Baixa em 7 dias 32.65 USD /
27.39 USD
Alta / Baixa em 24 horas 32.65 USD /
29.96 USD
Alta / Baixa ontem 31.52 USD /
30.13 USD
Abertura / Fechamento de ontem 30.36 USD /
31.39 USD
Mudança de ontem $1.03 USD (+3.40%)
Volume de ontem $18,805,282 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)