Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 

Bitcoin Gold Bitcoin Gold (BTG)

17.34 USD (1.18%)
0.00328461 BTC (0.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
303,654,906 USD
57,526 BTC
Volume (24h)
14,535,427 USD
2,754 BTC
Fornecimento Circulante
17,513,924 BTG
Fornecimento Máximo
21,000,000 BTG
Carregando dados do servidor...

Bitcoin Gold Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 P2PB2B BTG/ETH $6,010,689 $17.29 38.53% Spot Percentage Recentemente
2 P2PB2B BTG/BTC $2,055,363 $17.50 13.18% Spot Percentage Recentemente
3 OKEx BTG/USDT $1,300,994 $17.26 8.34% Spot Percentage Recentemente
4 P2PB2B BTG/USD $1,172,738 $17.43 7.52% Spot Percentage Recentemente
5 Sistemkoin BTG/TRY $690,567 $17.41 4.43% Spot Percentage Recentemente
6 HitBTC BTG/BTC $660,914 $17.26 4.24% Spot Percentage Recentemente
7 Bithumb BTG/KRW ** $450,817 $18.29 2.89% Spot Unknown Recentemente
8 Coinsbit BTG/BTC $449,909 $17.24 2.88% Spot Percentage Recentemente
9 Instant Bitex BTG/BTC ** $334,586 $17.61 2.14% Spot Unknown Recentemente
10 Binance BTG/BTC $264,960 $17.23 1.70% Spot Percentage Recentemente
11 Coinbit BTG/KRW ** $256,342 $17.68 1.64% Spot Transaction Mining Recentemente
12 Sistemkoin BTG/BTC $195,991 $17.10 1.26% Spot Percentage Recentemente
13 Bitibu BTG/USDT $171,750 $17.38 1.10% Spot Percentage Recentemente
14 Upbit BTG/KRW $166,445 * $17.60 1.07% Spot Percentage Recentemente
15 Bitfinex BTG/USD $150,979 $17.41 0.97% Spot Percentage Recentemente
16 Coinsbit BTG/ETH $123,402 $17.29 0.79% Spot Percentage Recentemente
17 OKEx BTG/BTC $119,219 $17.26 0.76% Spot Percentage Recentemente
18 Bitinka BTG/EUR $109,150 $17.23 0.70% Spot Percentage Recentemente
19 HitBTC BTG/USDT $96,047 $17.28 0.62% Spot Percentage Recentemente
20 Bitibu BTG/BTC $90,325 $17.33 0.58% Spot Percentage Recentemente
21 Coinsbit BTG/USD $83,798 $18.39 0.54% Spot Percentage Recentemente
22 Vebitcoin BTG/BTC $67,196 $17.34 0.43% Spot Percentage Recentemente
23 Exmo BTG/USD $65,500 $17.29 0.42% Spot Percentage Recentemente
24 Bitinka BTG/BTC $56,611 $17.34 0.36% Spot Percentage Recentemente
25 Bitinka BTG/ETH $46,438 $17.02 0.30% Spot Percentage Recentemente
26 Exmo BTG/ETH $41,488 $17.24 0.27% Spot Percentage Recentemente
27 Exrates BTG/BTC $41,277 $17.07 0.26% Spot Percentage Recentemente
28 Exmo BTG/BTC $39,268 $17.24 0.25% Spot Percentage Recentemente
29 Bitinka BTG/USD $37,694 $17.33 0.24% Spot Percentage Recentemente
30 Bitfinex BTG/BTC $33,517 $17.35 0.21% Spot Percentage Recentemente
31 HitBTC BTG/ETH $33,343 $17.26 0.21% Spot Percentage Recentemente
32 Indodax BTG/IDR $30,284 $17.45 0.19% Spot Percentage Recentemente
33 Binance BTG/ETH $23,716 $17.21 0.15% Spot Percentage Recentemente
34 Exrates BTG/USD $22,984 $17.16 0.15% Spot Percentage Recentemente
35 Coinall BTG/BTC ** $22,244 $17.26 0.14% Spot Transaction Mining Recentemente
36 C2CX BTG/USDT $20,824 $17.36 0.13% Spot Percentage Recentemente
37 Huobi Global BTG/BTC $17,502 $17.23 0.11% Spot Percentage Recentemente
38 Koineks BTG/TRY $9,318 $17.48 0.06% Spot Percentage Recentemente
39 Korbit BTG/KRW $9,239 $20.23 0.06% Spot Percentage Recentemente
40 CEX.IO BTG/USD $6,839 $17.54 0.04% Spot Percentage Recentemente
41 Coinone BTG/KRW $4,658 * $26.37 0.03% Spot Percentage Recentemente
42 CEX.IO BTG/BTC $4,150 $17.43 0.03% Spot Percentage Recentemente
43 C2CX BTG/BTC $1,684 $17.42 0.01% Spot Percentage Recentemente
44 YoBit BTG/USD $1,571 $7.01 0.01% Spot Percentage Recentemente
45 Livecoin BTG/BTC $1,526 $17.07 0.01% Spot Percentage Recentemente
46 Crex24 BTG/BTC $1,065 $17.10 0.01% Spot Percentage Recentemente
47 CEX.IO BTG/EUR $1,005 $17.31 0.01% Spot Percentage Recentemente
48 YoBit BTG/BTC $930 $6.64 0.01% Spot Percentage Recentemente
49 Gate.io BTG/USDT $728 $17.09 0.00% Spot Percentage Recentemente
50 Altcoin Trader BTG/ZAR $472 $17.08 0.00% Spot Percentage Recentemente
51 BitBay BTG/PLN $395 $17.23 0.00% Spot Percentage Recentemente
52 BitMarket BTG/PLN $256 $17.07 0.00% Spot Percentage Recentemente
53 SouthXchange BTG/BTC $178 $16.84 0.00% Spot Percentage Recentemente
54 Gate.io BTG/BTC $166 $17.05 0.00% Spot Percentage Recentemente
55 Trade Satoshi BTG/BTC $70 $16.88 0.00% Spot Percentage Recentemente
56 YoBit BTG/ETH $55 $6.43 0.00% Spot Percentage Recentemente
57 DSX BTG/EUR $54 $17.06 0.00% Spot Percentage Recentemente
58 DSX BTG/USD $49 $16.00 0.00% Spot Percentage Recentemente
59 YoBit BTG/DOGE $40 $6.48 0.00% Spot Percentage Recentemente
60 DSX BTG/GBP $39 $11.93 0.00% Spot Percentage Recentemente
61 Negocie Coins BTG/BRL $20 $16.29 0.00% Spot Percentage Recentemente
62 BitBay BTG/USD $12 $17.00 0.00% Spot Percentage Recentemente
63 BitBay BTG/EUR $7 $16.35 0.00% Spot Percentage Recentemente
64 BitBay BTG/BTC $5 $16.36 0.00% Spot Percentage Recentemente
65 Bleutrade BTG/DOGE $5 $16.80 0.00% Spot Percentage Recentemente
66 Coinnest BTG/KRW $4 * $1.08 0.00% Spot Percentage Recentemente
67 Trade Satoshi BTG/DOGE $0 $8.41 0.00% Spot Percentage Recentemente
68 Trade Satoshi BTG/LTC $0 $17.39 0.00% Spot Percentage Recentemente
69 Bitlish BTG/BTC $0 $17.37 0.00% Spot Percentage Recentemente
70 SouthXchange BTG/USD $0 $17.06 0.00% Spot Percentage Recentemente
71 Graviex BTG/BTC $0 $19.53 0.00% Spot Percentage Recentemente
72 BITBOX BTG/BTC $0 $16.94 0.00% Spot Percentage Recentemente
73 Trade Satoshi BTG/ETH $0 $17.33 0.00% Spot Percentage Recentemente
74 Huobi Korea BTG/BTC $0 $17.23 0.00% Spot Percentage Recentemente
75 Lykke Exchange BTG/BTC ** $0 $16.40 0.00% Spot No Fees Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Bitcoin Gold Feeds da Mídia Social

Ferramentas para Bitcoin Gold

Widget do Site
Personalizar este widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Bitcoin Gold Statistics
Bitcoin Gold Price 17.34 USD
Bitcoin Gold ROI -96.39%
Market Rank #27
Cap. de Mercado 303,654,906 USD
24 Hour Volume 14,535,427 USD
Fornecimento Circulante 17,513,924 BTG
Fornecimento Total 17,513,924 BTG
Fornecimento Máximo 21,000,000 BTG
All Time High 539.72 USD
(23/10/2017)
All Time Low 9.06 USD
(28/01/2019)
52 Week High / Low 89.67 USD /
9.06 USD
90 Day High / Low 20.21 USD /
9.06 USD
30 Day High / Low 20.21 USD /
12.20 USD
7 Day High / Low 17.51 USD /
15.75 USD
24 Hour High / Low 17.51 USD /
17.09 USD
Yesterday's High / Low 17.38 USD /
16.76 USD
Yesterday's Open / Close 16.94 USD /
17.12 USD
Yesterday's Change $0.185378 USD (+1.09%)
Yesterday's Volume $14,549,201 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)