Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Bitcoin Gold Bitcoin Gold (BTG)

7.86 USD (2.15%)
0.00094402 BTC (2.59%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
137,575,574 USD
16,534 BTC
Volume (24h)
12,028,913 USD
1,446 BTC
Fornecimento Circulante
17,513,924 BTG
Fornecimento Máximo
21,000,000 BTG
Carregando dados do servidor...

Bitcoin Gold Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 P2PB2B BTG/BTC $5,878,244 $7.89 48.87% Spot Percentage Recentemente
2 Coinsbit BTG/BTC $996,057 $7.72 8.28% Spot Percentage Recentemente
3 OKEx BTG/USDT $914,377 $7.90 7.60% Spot Percentage Recentemente
4 P2PB2B BTG/ETH $742,429 $7.92 6.17% Spot Percentage Recentemente
5 LATOKEN BTG/ETH $528,169 $7.90 4.39% Spot Percentage Recentemente
6 Coinbit BTG/KRW $371,787 $7.90 3.09% Spot Percentage Recentemente
7 Binance BTG/BTC $349,117 $7.89 2.90% Spot Percentage Recentemente
8 Exrates BTG/BTC $330,112 $7.88 2.74% Spot Percentage Recentemente
9 Sistemkoin BTG/TRY $286,092 $7.36 2.38% Spot Percentage Recentemente
10 P2PB2B BTG/USD $201,282 $7.89 1.67% Spot Percentage Recentemente
11 HitBTC BTG/BTC $124,395 $7.86 1.03% Spot Percentage Recentemente
12 Bithumb BTG/KRW $123,309 $7.85 1.03% Spot Percentage Recentemente
13 HitBTC BTG/USDT $112,068 $7.87 0.93% Spot Percentage Recentemente
14 VinDAX BTG/BTC $102,213 $7.94 0.85% Spot Percentage Recentemente
15 Bitinka BTG/USDT $85,774 $7.86 0.71% Spot Percentage Recentemente
16 Bitinka BTG/USD $77,774 $7.75 0.65% Spot Percentage Recentemente
17 Bitinka BTG/ETH $75,013 $7.85 0.62% Spot Percentage Recentemente
18 Coinsbit BTG/ETH $64,603 $7.92 0.54% Spot Percentage Recentemente
19 VinDAX BTG/ETH $49,907 $7.59 0.41% Spot Percentage Recentemente
20 Upbit BTG/KRW $46,094 * $7.86 0.38% Spot Percentage Recentemente
21 Sistemkoin BTG/BTC $38,956 $7.66 0.32% Spot Percentage Recentemente
22 Gate.io BTG/USDT $38,225 $7.93 0.32% Spot Percentage Recentemente
23 CODEX Exchange BTG/BTC $37,871 $7.87 0.31% Spot Percentage Recentemente
24 Coinsbit BTG/USD $35,005 $7.89 0.29% Spot Percentage Recentemente
25 Coinsbit E2C/BTG $33,949 $5.63 0.28% Spot Percentage Recentemente
26 Vebitcoin BTG/TRY $33,455 $7.83 0.28% Spot Percentage Recentemente
27 Bitinka BTG/BTC $32,083 $7.92 0.27% Spot Percentage Recentemente
28 BW.com BTG/USDT $31,958 $7.92 0.27% Spot Percentage Recentemente
29 BW.com BTG/BTC $30,242 $7.82 0.25% Spot Percentage Recentemente
30 Exmo BTG/USD $28,826 $7.96 0.24% Spot Percentage Recentemente
31 OKEx BTG/BTC $26,642 $7.90 0.22% Spot Percentage Recentemente
32 Huobi Global BTG/BTC $21,099 $7.87 0.18% Spot Percentage Recentemente
33 Indodax BTG/IDR $20,700 $7.87 0.17% Spot Percentage Recentemente
34 Bitinka BTG/EUR $20,072 $7.78 0.17% Spot Percentage Recentemente
35 Koineks BTG/TRY $19,057 $7.89 0.16% Spot Percentage Recentemente
36 Bitfinex BTG/USD $18,848 $7.81 0.16% Spot Percentage Recentemente
37 Binance BTG/ETH $16,772 $7.91 0.14% Spot Percentage Recentemente
38 Bitfinex BTG/BTC $16,678 $7.84 0.14% Spot Percentage Recentemente
39 Exmo BTG/BTC $16,130 $7.87 0.13% Spot Percentage Recentemente
40 HitBTC BTG/ETH $15,965 $7.88 0.13% Spot Percentage Recentemente
41 Exmo BTG/ETH $11,605 $7.83 0.10% Spot Percentage Recentemente
42 CEX.IO BTG/USD $5,379 $7.84 0.04% Spot Percentage Recentemente
43 Gate.io BTG/BTC $3,887 $7.77 0.03% Spot Percentage Recentemente
44 WazirX BTG/USDT $3,378 $7.93 0.03% Spot Percentage Recentemente
45 CoinField BTG/XRP $2,873 $7.85 0.02% Spot Percentage Recentemente
46 BitBay BTG/PLN $2,771 $7.97 0.02% Spot Percentage Recentemente
47 Livecoin BTG/BTC $1,868 $7.56 0.02% Spot Percentage Recentemente
48 CEX.IO BTG/BTC $1,015 $7.90 0.01% Spot Percentage Recentemente
49 C2CX BTG/USDT $1,010 $7.89 0.01% Spot Percentage Recentemente
50 BitUBU BTG/USDT $743 $7.88 0.01% Spot Percentage Recentemente
51 BitUBU BTG/BTC $734 $7.77 0.01% Spot Percentage Recentemente
52 CEX.IO BTG/EUR $466 $7.84 0.00% Spot Percentage Recentemente
53 Coinall BTG/BTC $411 $7.90 0.00% Spot Percentage Recentemente
54 LATOKEN BTG/BTC $259 $7.87 0.00% Spot Percentage Recentemente
55 YoBit BTG/BTC $254 $3.99 0.00% Spot Percentage Recentemente
56 Crex24 BTG/BTC $224 $7.76 0.00% Spot Percentage Recentemente
57 BitBay BTG/BTC $174 $7.51 0.00% Spot Percentage Recentemente
58 DSX BTG/USD $139 $7.50 0.00% Spot Percentage Recentemente
59 YoBit BTG/USD $84 $4.00 0.00% Spot Percentage Recentemente
60 OKEx Korea BTG/USDT $61 $7.89 0.00% Spot Percentage Recentemente
61 YoBit BTG/DOGE $42 $3.74 0.00% Spot Percentage Recentemente
62 OKEx Korea BTG/BTC $41 $7.90 0.00% Spot Percentage Recentemente
63 YoBit BTG/ETH $35 $3.72 0.00% Spot Percentage Recentemente
64 Graviex BTG/BTC $31 $8.15 0.00% Spot Percentage Recentemente
65 C2CX BTG/BTC $30 $7.74 0.00% Spot Percentage Recentemente
66 DSX BTG/GBP $25 $11.10 0.00% Spot Percentage Recentemente
67 DSX BTG/EUR $12 $7.44 0.00% Spot Percentage Recentemente
68 SouthXchange BTG/BTC $7 $7.67 0.00% Spot Percentage Recentemente
69 Trade Satoshi BTG/BTC $6 $7.74 0.00% Spot Percentage Recentemente
70 Coinone BTG/KRW $1 * $15.38 0.00% Spot Percentage Recentemente
71 Trade Satoshi BTG/DOGE $0 $8.19 0.00% Spot Percentage Recentemente
72 Korbit BTG/KRW $0 $15.63 0.00% Spot Percentage Recentemente
73 BitBay BTG/EUR $0 $12.11 0.00% Spot Percentage Recentemente
74 BitBay BTG/USD $0 $7.70 0.00% Spot Percentage Recentemente
75 Bitlish BTG/BTC $0 $7.49 0.00% Spot Percentage Recentemente
76 SouthXchange BTG/USD $0 $8.22 0.00% Spot Percentage Recentemente
77 Trade Satoshi BTG/ETH $0 $7.88 0.00% Spot Percentage Recentemente
78 Huobi Korea BTG/BTC $0 $7.87 0.00% Spot Percentage Recentemente
79 Instant Bitex BTG/BTC ** $121,401 $7.65 0.00% Spot Unknown Recentemente
80 Bitnaru BTG/BTC ** $7,728 $7.82 0.00% Spot No Fees Recentemente
81 Altcoin Trader BTG/ZAR ** $116 * $8.50 0.00% Spot Percentage Recentemente
82 Lykke Exchange BTG/BTC ** $0 $6.66 0.00% Spot No Fees Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Bitcoin Gold Feeds da Mídia Social

Ferramentas para Bitcoin Gold

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Estatísticas de Bitcoin Gold
Preço de Bitcoin Gold 7.86 USD
ROI de Bitcoin Gold -98.36%
Ranking no mercado #41
Cap. de Mercado 137,575,574 USD
Volume em 24 horas 12,028,913 USD
Fornecimento Circulante 17,513,924 BTG
Fornecimento Total 17,513,924 BTG
Fornecimento Máximo 21,000,000 BTG
Valor mais alto 539.72 USD
(23/10/2017)
Valor mais baixo 7.19 USD
(11/10/2019)
Alta / Baixa em 52 semanas 32.65 USD /
7.19 USD
Alta / Baixa em 90 dias 28.78 USD /
7.19 USD
Alta / Baixa em 30 dias 11.35 USD /
7.19 USD
Alta / Baixa em 7 dias 8.70 USD /
7.19 USD
Alta / Baixa em 24 horas 7.91 USD /
7.64 USD
Alta / Baixa ontem 7.91 USD /
7.54 USD
Abertura / Fechamento de ontem 7.55 USD /
7.84 USD
Mudança de ontem $0.290665 USD (+3.85%)
Volume de ontem $11,891,572 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)