Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Basic Attention Token Basic Attention Token (BAT)

0.207215 USD (-10.54%)
0.00002578 BTC (-7.37%)
0.00117924 ETH (-6.21%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
279,936,580 USD
34,825 BTC
1,593,097 ETH
Volume (24h)
45,332,718 USD
5,640 BTC
257,985 ETH
Fornecimento Circulante
1,350,948,751 BAT
Fornecimento Total
1,500,000,000 BAT
Carregando dados do servidor...

Basic Attention Token Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 IDCM BAT/BTC $6,843,108 $0.207415 15.10% Spot Percentage Recentemente
2 Exrates BAT/BTC $3,876,000 $0.206772 8.55% Spot Percentage Recentemente
3 Binance BAT/BTC $3,758,432 $0.207415 8.29% Spot Percentage Recentemente
4 LATOKEN BAT/BTC $3,479,448 $0.207817 7.68% Spot Percentage Recentemente
5 Binance BAT/USDT $2,242,309 $0.207910 4.95% Spot Percentage Recentemente
6 CoinBene BAT/BTC $2,164,428 $0.207415 4.77% Spot Percentage Recentemente
7 Exrates BAT/USD $1,999,334 $0.205950 4.41% Spot Percentage Recentemente
8 CoinEx BAT/BCH $1,853,419 $0.206723 4.09% Spot Percentage Recentemente
9 Coinbase Pro BAT/USDC $1,844,708 $0.208582 4.07% Spot Percentage Recentemente
10 CoinEx BAT/USDT $1,702,637 $0.207676 3.76% Spot Percentage Recentemente
11 BKEX BAT/USDT $1,421,369 $0.208010 3.14% Spot Percentage Recentemente
12 Hubi BAT/BTC $1,050,219 $0.207977 2.32% Spot Percentage Recentemente
13 Dcoin BAT/BTC $918,974 $0.205486 2.03% Spot Percentage Recentemente
14 CoinEx BAT/BTC $707,821 $0.207817 1.56% Spot Percentage Recentemente
15 Sistemkoin BAT/TRY $561,332 $0.211465 1.24% Spot Percentage Recentemente
16 Bitrue BAT/BTC $556,053 $0.205004 1.23% Spot Percentage Recentemente
17 BitMax BAT/USDT $464,975 $0.207005 1.03% Spot Percentage Recentemente
18 CHAOEX BAT/ETH $443,034 $0.207341 0.98% Spot Percentage Recentemente
19 Sistemkoin BAT/USDT $418,844 $0.193247 0.92% Spot Percentage Recentemente
20 Upbit BAT/KRW $375,895 $0.206196 0.83% Spot Percentage Recentemente
21 BitMax BAT/ETH $369,705 $0.207330 0.82% Spot Percentage Recentemente
22 DragonEX BAT/USDT $367,388 $0.207608 0.81% Spot Percentage Recentemente
23 Bitrue BAT/USDT $342,749 $0.204995 0.76% Spot Percentage Recentemente
24 BitMax BAT/BTC $339,564 $0.208058 0.75% Spot Percentage Recentemente
25 Bithumb BAT/KRW $322,756 $0.207038 0.71% Spot Percentage Recentemente
26 Bibox BAT/BTC $322,583 $0.207415 0.71% Spot Percentage Recentemente
27 Cat.Ex BAT/ETH $308,048 $0.205415 0.68% Spot Percentage Recentemente
28 Exrates BAT/ETH $304,099 $0.207174 0.67% Spot Percentage Recentemente
29 WhiteBit BAT/BTC $302,229 $0.207415 0.67% Spot Percentage Recentemente
30 Bibox BAT/USDT $284,006 $0.207307 0.63% Spot Percentage Recentemente
31 OceanEx BAT/USDT $274,850 $0.207407 0.61% Spot Percentage Recentemente
32 Cat.Ex BAT/BTC $270,615 $0.205486 0.60% Spot Percentage Recentemente
33 OceanEx BAT/VET $254,062 $0.207775 0.56% Spot Percentage Recentemente
34 Binance BAT/ETH $242,078 $0.207657 0.53% Spot Percentage Recentemente
35 LATOKEN BAT/ETH $239,087 $0.208205 0.53% Spot Percentage Recentemente
36 Paribu BAT/TRY $232,812 $0.210580 0.51% Spot Percentage Recentemente
37 Bittrex BAT/BTC $224,928 $0.208058 0.50% Spot Percentage Recentemente
38 Bitsdaq BAT/BTC $224,907 $0.207656 0.50% Spot Percentage Recentemente
39 Bibox BAT/ETH $216,069 $0.207683 0.48% Spot Percentage Recentemente
40 Coinbase Pro BAT/ETH $215,097 $0.208165 0.47% Spot Percentage Recentemente
41 Sistemkoin BAT/BTC $167,947 $0.207495 0.37% Spot Percentage Recentemente
42 CoinEx BAT/ETH $162,500 $0.206517 0.36% Spot Percentage Recentemente
43 Kraken BAT/BTC $160,923 $0.207495 0.35% Spot Percentage Recentemente
44 BKEX BAT/ETH $158,908 $0.208351 0.35% Spot Percentage Recentemente
45 Huobi Global BAT/BTC $149,219 $0.207334 0.33% Spot Percentage Recentemente
46 Huobi Global BAT/USDT $122,870 $0.207206 0.27% Spot Percentage Recentemente
47 CODEX Exchange BAT/BTC $121,387 $0.207817 0.27% Spot Percentage Recentemente
48 WhiteBit BAT/USDT $121,346 $0.207910 0.27% Spot Percentage Recentemente
49 Alterdice BAT/BTC $121,227 $0.207334 0.27% Spot Percentage Recentemente
50 Binance BAT/BNB $109,283 $0.207339 0.24% Spot Percentage Recentemente
51 Sistemkoin BAT/ETH $95,982 $0.203215 0.21% Spot Percentage Recentemente
52 Kraken BAT/EUR $93,607 $0.206630 0.21% Spot Percentage Recentemente
53 P2PB2B BAT/BTC $69,492 $0.207334 0.15% Spot Percentage Recentemente
54 Hubi BAT/ETH $69,302 $0.208351 0.15% Spot Percentage Recentemente
55 HitBTC BAT/BTC $67,701 $0.206997 0.15% Spot Percentage Recentemente
56 Vebitcoin BAT/TRY $65,343 $0.207183 0.14% Spot Percentage Recentemente
57 Kraken BAT/USD $62,786 $0.206570 0.14% Spot Percentage Recentemente
58 55.com BAT/ETH $61,481 $0.208086 0.14% Spot Percentage Recentemente
59 BW.com BAT/USDT $57,937 $0.209618 0.13% Spot Percentage Recentemente
60 Bitso BAT/MXN $56,094 $0.205762 0.12% Spot Percentage Recentemente
61 ProBit Exchange BAT/KRW $50,901 $0.207879 0.11% Spot Percentage Recentemente
62 Binance US BAT/USD $48,296 $0.207000 0.11% Spot Percentage Recentemente
63 55.com BAT/BTC $43,872 $0.207736 0.10% Spot Percentage Recentemente
64 Bitvavo BAT/EUR $43,660 $0.206851 0.10% Spot Percentage Recentemente
65 Alterdice BAT/USD $42,781 $0.206460 0.09% Spot Percentage Recentemente
66 Bitrue BAT/XRP $40,653 $0.205077 0.09% Spot Percentage Recentemente
67 Poloniex BAT/USDT $37,003 $0.207247 0.08% Spot Percentage Recentemente
68 Bitrue BAT/ETH $35,501 $0.205095 0.08% Spot Percentage Recentemente
69 Upbit BAT/BTC $35,416 $0.205165 0.08% Spot Percentage Recentemente
70 Kyber Network BAT/ETH $33,898 $0.203398 0.07% Spot Percentage Recentemente
71 Binance BAT/TUSD $30,627 $0.205338 0.07% Spot Percentage Recentemente
72 BitAsset BAT/BTC $28,612 $0.205084 0.06% Spot Percentage Recentemente
73 Binance BAT/USDC $28,436 $0.208433 0.06% Spot Percentage Recentemente
74 Hanbitco BAT/BTC $25,947 $0.207334 0.06% Spot Percentage Recentemente
75 Poloniex BAT/BTC $24,669 $0.206450 0.05% Spot Percentage Recentemente
76 CoinField BAT/XRP $20,794 $0.207192 0.05% Spot Percentage Recentemente
77 Bittrex BAT/USD $19,891 $0.203990 0.04% Spot Percentage Recentemente
78 Indodax BAT/IDR $19,688 $0.209918 0.04% Spot Percentage Recentemente
79 Bancor Network BAT/BNT $18,720 $0.206392 0.04% Spot Percentage Recentemente
80 Binance US BAT/USDT $16,982 $0.207910 0.04% Spot Percentage Recentemente
81 Mercatox BAT/BTC $16,596 $0.209343 0.04% Spot Percentage Recentemente
82 Huobi Global BAT/ETH $16,019 $0.207204 0.04% Spot Percentage Recentemente
83 HitBTC BAT/USDT $15,588 $0.202688 0.03% Spot Percentage Recentemente
84 Bittrex BAT/USDT $13,779 $0.204684 0.03% Spot Percentage Recentemente
85 Bitsdaq BAT/USDT $13,779 $0.204684 0.03% Spot Percentage Recentemente
86 Gate.io BAT/USDT $12,943 $0.203900 0.03% Spot Percentage Recentemente
87 Binance BAT/PAX $10,315 $0.207645 0.02% Spot Percentage Recentemente
88 ProBit Exchange BAT/BTC $9,715 $0.207254 0.02% Spot Percentage Recentemente
89 Alterdice BAT/ETH $9,471 $0.207427 0.02% Spot Percentage Recentemente
90 Ethfinex BAT/BTC $9,365 $0.207415 0.02% Spot Percentage Recentemente
91 CoinField BAT/USD $8,643 $0.206100 0.02% Spot Percentage Recentemente
92 BTC Markets BAT/AUD $8,572 $0.212968 0.02% Spot Percentage Recentemente
93 Ethfinex BAT/USD $8,447 $0.205440 0.02% Spot Percentage Recentemente
94 WazirX BAT/USDT $7,429 $0.206804 0.02% Spot Percentage Recentemente
95 ProBit Exchange BAT/USDT $6,756 $0.207910 0.01% Spot Percentage Recentemente
96 Poloniex BAT/ETH $6,531 $0.206425 0.01% Spot Percentage Recentemente
97 Trade.io BAT/USDT $6,323 $0.205699 0.01% Spot Percentage Recentemente
98 Fatbtc BAT/ETH $6,267 $0.205605 0.01% Spot Percentage Recentemente
99 Trade.io BAT/ETH $6,165 $0.206926 0.01% Spot Percentage Recentemente
100 Folgory BAT/ETH $5,979 $0.206313 0.01% Spot Percentage Recentemente
101 BitBay BAT/PLN $5,093 $0.203260 0.01% Spot Percentage Recentemente
102 Trade.io BAT/BTC $5,002 $0.205004 0.01% Spot Percentage Recentemente
103 P2PB2B BAT/ETH $4,781 $0.207699 0.01% Spot Percentage Recentemente
104 Upbit BAT/USDT $4,733 $0.204684 0.01% Spot Percentage Recentemente
105 Gate.io BAT/BTC $4,408 $0.204120 0.01% Spot Percentage Recentemente
106 Ethfinex BAT/ETH $4,382 $0.200635 0.01% Spot Percentage Recentemente
107 Bittrex BAT/ETH $4,251 $0.206937 0.01% Spot Percentage Recentemente
108 Bitsdaq BAT/ETH $4,251 $0.206937 0.01% Spot Percentage Recentemente
109 Bitso BAT/BTC $3,510 $0.204281 0.01% Spot Percentage Recentemente
110 WhiteBit BAT/ETH $3,390 $0.207657 0.01% Spot Percentage Recentemente
111 Upbit BAT/ETH $1,948 $0.202076 0.00% Spot Percentage Recentemente
112 Kraken BAT/ETH $1,314 $0.202674 0.00% Spot Percentage Recentemente
113 Independent Reserve BAT/AUD $1,244 $0.208528 0.00% Spot Percentage Recentemente
114 Coinone BAT/KRW $1,106 $0.193572 0.00% Spot Percentage Recentemente
115 Gate.io BAT/ETH $847 $0.207523 0.00% Spot Percentage Recentemente
116 Livecoin BAT/BTC $563 $0.204602 0.00% Spot Percentage Recentemente
117 Folgory BAT/USDC $273 $0.201615 0.00% Spot Percentage Recentemente
118 HitBTC BAT/ETH $219 $0.203617 0.00% Spot Percentage Recentemente
119 IDEX BAT/ETH $212 $0.217893 0.00% Spot Percentage Recentemente
120 Korbit BAT/KRW $195 $0.200978 0.00% Spot Percentage Recentemente
121 DDEX BAT/WETH $169 $0.162404 0.00% Spot Percentage Recentemente
122 OVEX BAT/BTC $143 $0.206450 0.00% Spot Percentage Recentemente
123 Huobi Korea BAT/BTC $96 $0.207334 0.00% Spot Percentage Recentemente
124 GOPAX BAT/KRW $64 $0.206785 0.00% Spot Percentage Recentemente
125 P2PB2B BAT/USD $49 $0.234000 0.00% Spot Percentage Recentemente
126 Huobi Korea BAT/ETH $40 $0.207400 0.00% Spot Percentage Recentemente
127 ZB.COM BAT/USDT $31 $0.196568 0.00% Spot Percentage Recentemente
128 WazirX BAT/BTC $31 $0.207415 0.00% Spot Percentage Recentemente
129 Crex24 BAT/BTC $19 $0.192226 0.00% Spot Percentage Recentemente
130 ZB.COM BAT/BTC $18 $0.224612 0.00% Spot Percentage Recentemente
131 Coinall BAT/BTC $1 $0.090890 0.00% Spot Percentage Recentemente
132 CoinExchange BAT/BTC $1 $0.238354 0.00% Spot Percentage 8 horas atrás
133 CoinMetro BAT/EUR $0 $0.205911 0.00% Spot Percentage Recentemente
134 CPDAX BAT/BTC $0 $0.200263 0.00% Spot Percentage Recentemente
135 WazirX BAT/INR $0 $0.210069 0.00% Spot Percentage Recentemente
136 OKCoin BAT/USD $0 $0.202200 0.00% Spot Percentage Recentemente
137 Switcheo Network BAT/ETH $0 $0.222987 0.00% Spot Percentage Recentemente
138 COSS BAT/BTC $0 $0.184833 0.00% Spot Percentage Recentemente
139 COSS BAT/ETH $0 $0.210862 0.00% Spot Percentage Recentemente
140 COSS BAT/COS $0 $0.199834 0.00% Spot Percentage Recentemente
141 Beaxy BAT/BTC $0 $1.50 0.00% Spot Percentage Recentemente
142 COSS BAT/USDT $0 $0.241171 0.00% Spot Percentage Recentemente
143 BTC Markets BAT/BTC $0 $0.203798 0.00% Spot Percentage Recentemente
144 LocalTrade BAT/BTC ** $354,147 * $0.207575 0.00% Spot Percentage Recentemente
145 LocalTrade BAT/USDT ** $119,327 * $0.208422 0.00% Spot Percentage Recentemente
146 CoinPlace BAT/BTC ** $67,331 * $0.064049 0.00% Spot Percentage Recentemente
147 LocalTrade BAT/USD ** $60,585 * $0.207670 0.00% Spot Percentage Recentemente
148 ABCC BAT/BTC ** $37,644 * $0.209986 0.00% Spot Percentage Recentemente
149 LocalTrade BAT/ETH ** $26,918 * $0.208021 0.00% Spot Percentage Recentemente
150 CROSS exchange BAT/BTC ** $12,298 $0.206852 0.00% Spot Transaction Mining Recentemente
151 LiteBit.eu BAT/EUR ** $936 * $0.206434 0.00% Spot Percentage Recentemente
152 AirSwap BAT/ETH ** $287 * $0.206039 0.00% Spot No Fees Recentemente
153 BITBOX BAT/BTC ** $65 * $0.209263 0.00% Spot Percentage Recentemente
154 Radar Relay BAT/WETH ** $0 * $0.181571 0.00% Spot Percentage Recentemente
155 CredoEx BAT/CREDO ** $0 * $0.314863 0.00% Spot Percentage Recentemente
156 Coinbit BAT/KRW *** $1,280 *** $4.71 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Basic Attention Token Feeds da Mídia Social

Ferramentas para Basic Attention Token

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Estatísticas de Basic Attention Token
Preço de Basic Attention Token 0.207215 USD
ROI de Basic Attention Token +23.17%
Ranking no mercado #29
Cap. de Mercado 279,936,580 USD
Volume em 24 horas 45,332,718 USD
Fornecimento Circulante 1,350,948,751 BAT
Fornecimento Total 1,500,000,000 BAT
Fornecimento Máximo Sem Dados
Valor mais alto 0.980702 USD
(09/01/2018)
Valor mais baixo 0.066209 USD
(16/07/2017)
Alta / Baixa em 52 semanas 0.499337 USD /
0.101932 USD
Alta / Baixa em 90 dias 0.277399 USD /
0.147999 USD
Alta / Baixa em 30 dias 0.237698 USD /
0.147999 USD
Alta / Baixa em 7 dias 0.237698 USD /
0.187835 USD
Alta / Baixa em 24 horas 0.237698 USD /
0.200993 USD
Alta / Baixa ontem 0.237698 USD /
0.213600 USD
Abertura / Fechamento de ontem 0.215219 USD /
0.222573 USD
Mudança de ontem $0.007355 USD (+3.42%)
Volume de ontem $54,341,764 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)