Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Basic Attention Token Basic Attention Token (BAT)

0.186070 USD (5.56%)
0.00001798 BTC (3.94%)
0.00095485 ETH (0.12%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
238,025,974 USD
23,003 BTC
1,221,473 ETH
Volume (24h)
20,658,004 USD
1,996 BTC
106,010 ETH
Fornecimento Circulante
1,279,225,522 BAT
Fornecimento Total
1,500,000,000 BAT
Carregando dados do servidor...

Basic Attention Token Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 55 Global Markets BAT/ETH $6,318,815 $0.185918 30.59% Spot Percentage Recentemente
2 IDCM BAT/BTC $2,728,807 $0.186096 13.21% Spot Percentage Recentemente
3 LATOKEN BAT/BTC $1,727,110 $0.186096 8.36% Spot Percentage Recentemente
4 Exrates BAT/BTC $1,172,134 $0.187338 5.67% Spot Percentage Recentemente
5 Binance BAT/BTC $1,152,947 $0.186200 5.58% Spot Percentage Recentemente
6 CoinBene BAT/BTC $863,134 $0.186096 4.18% Spot Percentage Recentemente
7 Dcoin BAT/BTC $765,095 $0.184958 3.70% Spot Percentage Recentemente
8 Coinbase Pro BAT/USDC $698,974 $0.186971 3.38% Spot Percentage Recentemente
9 Exrates BAT/USD $475,004 $0.187840 2.30% Spot Percentage Recentemente
10 LATOKEN BAT/ETH $406,437 $0.185953 1.97% Spot Percentage Recentemente
11 Binance BAT/USDT $317,987 $0.186402 1.54% Spot Percentage Recentemente
12 Sistemkoin BAT/TRY $309,654 $0.184348 1.50% Spot Percentage Recentemente
13 55 Global Markets BAT/BTC $294,526 $0.186510 1.43% Spot Percentage Recentemente
14 BKEX BAT/USDT $258,766 $0.176660 1.25% Spot Percentage Recentemente
15 OceanEx BAT/USDT $240,611 $0.188210 1.16% Spot Percentage Recentemente
16 OceanEx BAT/VET $218,253 $0.186869 1.06% Spot Percentage Recentemente
17 Cat.Ex BAT/ETH $200,588 $0.186450 0.97% Spot Percentage Recentemente
18 CoinEx BAT/USDT $191,457 $0.186065 0.93% Spot Percentage Recentemente
19 Bibox BAT/BTC $179,388 $0.186096 0.87% Spot Percentage Recentemente
20 Bibox BAT/ETH $175,762 $0.188022 0.85% Spot Percentage Recentemente
21 CHAOEX BAT/ETH $167,302 $0.186155 0.81% Spot Percentage Recentemente
22 Cat.Ex BAT/BTC $147,055 $0.187028 0.71% Spot Percentage Recentemente
23 Iquant BAT/BTC $144,814 $0.186303 0.70% Spot Percentage Recentemente
24 BKEX BAT/ETH $133,804 $0.185674 0.65% Spot Percentage Recentemente
25 Binance BAT/ETH $117,668 $0.185791 0.57% Spot Percentage Recentemente
26 Exrates BAT/ETH $105,300 $0.187118 0.51% Spot Percentage Recentemente
27 CoinEx BAT/BTC $83,127 $0.186614 0.40% Spot Percentage Recentemente
28 Sistemkoin BAT/USDT $77,943 $0.187747 0.38% Spot Percentage Recentemente
29 Upbit BAT/KRW $67,602 $0.187009 0.33% Spot Percentage Recentemente
30 CoinEx BAT/BCH $56,155 $0.186278 0.27% Spot Percentage Recentemente
31 Binance BAT/BNB $55,669 $0.186496 0.27% Spot Percentage Recentemente
32 Iquant BAT/USDT $50,295 $0.187205 0.24% Spot Percentage Recentemente
33 CoinEx BAT/ETH $49,865 $0.187847 0.24% Spot Percentage Recentemente
34 Coinbase Pro BAT/ETH $44,065 $0.187169 0.21% Spot Percentage Recentemente
35 Paribu BAT/TRY $43,620 $0.186138 0.21% Spot Percentage Recentemente
36 Sistemkoin BAT/BTC $40,640 $0.180196 0.20% Spot Percentage Recentemente
37 Vebitcoin BAT/TRY $38,903 $0.184348 0.19% Spot Percentage Recentemente
38 Bitrue BAT/BTC $38,808 $0.183923 0.19% Spot Percentage Recentemente
39 Bittrex BAT/BTC $34,984 $0.187442 0.17% Spot Percentage Recentemente
40 Binance BAT/USDC $32,587 $0.187451 0.16% Spot Percentage Recentemente
41 Sistemkoin BAT/ETH $27,120 $0.186508 0.13% Spot Percentage Recentemente
42 HitBTC BAT/BTC $26,563 $0.186324 0.13% Spot Percentage Recentemente
43 Huobi Global BAT/BTC $26,437 $0.186614 0.13% Spot Percentage Recentemente
44 Bibox BAT/USDT $26,142 $0.187808 0.13% Spot Percentage Recentemente
45 CoinField BAT/USD $25,871 $0.186400 0.13% Spot Percentage Recentemente
46 Hanbitco BAT/BTC $22,754 $0.187338 0.11% Spot Percentage Recentemente
47 Poloniex BAT/BTC $22,291 $0.186096 0.11% Spot Percentage Recentemente
48 BW.com BAT/USDT $21,931 $0.180979 0.11% Spot Percentage Recentemente
49 Bittrex BAT/ETH $19,214 $0.186684 0.09% Spot Percentage Recentemente
50 P2PB2B BAT/BTC $16,904 $0.183198 0.08% Spot Percentage Recentemente
51 Binance BAT/PAX $16,436 $0.186764 0.08% Spot Percentage Recentemente
52 Upbit BAT/ETH $11,531 $0.185088 0.06% Spot Percentage Recentemente
53 Mercatox BAT/BTC $10,653 $0.170881 0.05% Spot Percentage Recentemente
54 Alterdice BAT/BTC $10,644 $0.187442 0.05% Spot Percentage Recentemente
55 Huobi Global BAT/USDT $10,405 $0.187808 0.05% Spot Percentage Recentemente
56 Bitrue BAT/ETH $10,243 $0.183951 0.05% Spot Percentage Recentemente
57 Ethfinex BAT/BTC $8,856 $0.186821 0.04% Spot Percentage Recentemente
58 ProBit Exchange BAT/KRW $8,119 $0.187009 0.04% Spot Percentage Recentemente
59 Huobi Global BAT/ETH $8,104 $0.187089 0.04% Spot Percentage Recentemente
60 Binance BAT/TUSD $7,850 $0.184910 0.04% Spot Percentage Recentemente
61 Upbit BAT/BTC $7,621 $0.185268 0.04% Spot Percentage Recentemente
62 CoinField BAT/XRP $6,290 $0.185936 0.03% Spot Percentage Recentemente
63 Gate.io BAT/USDT $6,064 $0.186201 0.03% Spot Percentage Recentemente
64 Ethfinex BAT/ETH $5,441 $0.183829 0.03% Spot Percentage Recentemente
65 Bitrue BAT/USDT $5,325 $0.184494 0.03% Spot Percentage Recentemente
66 Ethfinex BAT/USD $4,518 $0.186860 0.02% Spot Percentage Recentemente
67 Kyber Network BAT/ETH $4,479 $0.186469 0.02% Spot Percentage Recentemente
68 Bitso BAT/MXN $4,293 $0.186388 0.02% Spot Percentage Recentemente
69 BitMax BAT/BTC $3,846 $0.184854 0.02% Spot Percentage Recentemente
70 Alterdice BAT/USD $3,766 $0.186798 0.02% Spot Percentage Recentemente
71 Bitso BAT/BTC $3,671 $0.185993 0.02% Spot Percentage Recentemente
72 WhiteBit BAT/BTC $3,430 $0.187649 0.02% Spot Percentage Recentemente
73 Poloniex BAT/USDT $3,052 $0.187200 0.01% Spot Percentage Recentemente
74 Korbit BAT/KRW $3,009 $0.186513 0.01% Spot Percentage Recentemente
75 Bittrex BAT/USD $2,771 $0.185690 0.01% Spot Percentage Recentemente
76 Bitrue BAT/XRP $2,762 $0.182821 0.01% Spot Percentage Recentemente
77 Trade.io BAT/USDT $2,669 $0.187004 0.01% Spot Percentage Recentemente
78 Bittrex BAT/USDT $2,594 $0.183190 0.01% Spot Percentage Recentemente
79 Trade.io BAT/BTC $2,190 $0.186717 0.01% Spot Percentage Recentemente
80 ProBit Exchange BAT/USDT $2,088 $0.186402 0.01% Spot Percentage Recentemente
81 P2PB2B BAT/ETH $1,987 $0.186684 0.01% Spot Percentage Recentemente
82 WhiteBit BAT/ETH $1,868 $0.186873 0.01% Spot Percentage Recentemente
83 Alterdice BAT/ETH $1,481 $0.186619 0.01% Spot Percentage Recentemente
84 ProBit Exchange BAT/BTC $1,060 $0.185786 0.01% Spot Percentage Recentemente
85 IDEX BAT/ETH $971 $0.266065 0.00% Spot Percentage Recentemente
86 BTC Markets BAT/AUD $932 $0.189463 0.00% Spot Percentage Recentemente
87 BitMax BAT/USDT $733 $0.185890 0.00% Spot Percentage Recentemente
88 Trade.io BAT/ETH $730 $0.186664 0.00% Spot Percentage Recentemente
89 BitBay BAT/PLN $713 $0.179000 0.00% Spot Percentage Recentemente
90 Gate.io BAT/BTC $537 $0.187338 0.00% Spot Percentage Recentemente
91 GOPAX BAT/KRW $506 $0.182127 0.00% Spot Percentage Recentemente
92 BitMax BAT/ETH $485 $0.182960 0.00% Spot Percentage Recentemente
93 Poloniex BAT/ETH $333 $0.186748 0.00% Spot Percentage Recentemente
94 Coinall BAT/BTC $276 $0.103502 0.00% Spot Percentage Recentemente
95 Livecoin BAT/BTC $274 $0.182681 0.00% Spot Percentage Recentemente
96 HitBTC BAT/USDT $245 $0.186849 0.00% Spot Percentage Recentemente
97 ZB.COM BAT/BTC $210 $0.177965 0.00% Spot Percentage Recentemente
98 Huobi Korea BAT/BTC $210 $0.186614 0.00% Spot Percentage Recentemente
99 Gate.io BAT/ETH $160 $0.181032 0.00% Spot Percentage Recentemente
100 WhiteBit BAT/USDT $142 $0.187105 0.00% Spot Percentage Recentemente
101 ZB.COM BAT/USDT $118 $0.179472 0.00% Spot Percentage Recentemente
102 Switcheo Network BAT/ETH $88 $0.183176 0.00% Spot Percentage Recentemente
103 Independent Reserve BAT/AUD $75 $0.182542 0.00% Spot Percentage Recentemente
104 WazirX BAT/BTC $60 $0.179575 0.00% Spot Percentage Recentemente
105 OKCoin BAT/USD $52 $0.210500 0.00% Spot Percentage Recentemente
106 DDEX BAT/WETH $45 $0.167469 0.00% Spot Percentage Recentemente
107 WazirX BAT/USDT $38 $0.185096 0.00% Spot Percentage Recentemente
108 OVEX BAT/BTC $34 $0.186510 0.00% Spot Percentage Recentemente
109 HitBTC BAT/ETH $32 $0.186921 0.00% Spot Percentage Recentemente
110 Upbit BAT/USDT $6 $0.181176 0.00% Spot Percentage 11 horas atrás
111 Coinone BAT/KRW $5 $0.187009 0.00% Spot Percentage Recentemente
112 CoinMetro BAT/EUR $0 $0.185963 0.00% Spot Percentage Recentemente
113 CPDAX BAT/BTC $0 $0.183716 0.00% Spot Percentage Recentemente
114 WazirX BAT/INR $0 $0.137623 0.00% Spot Percentage Recentemente
115 Huobi Korea BAT/ETH $0 $0.187089 0.00% Spot Percentage Recentemente
116 CoinExchange BAT/BTC $0 $0.173883 0.00% Spot Percentage Recentemente
117 COSS BAT/BTC $0 $0.175953 0.00% Spot Percentage Recentemente
118 COSS BAT/ETH $0 $0.179279 0.00% Spot Percentage Recentemente
119 Coinbit BAT/KRW $0 $11.25 0.00% Spot Percentage Recentemente
120 P2PB2B BAT/USD $0 $0.175300 0.00% Spot Percentage Recentemente
121 COSS BAT/COS $0 $0.172975 0.00% Spot Percentage Recentemente
122 LocalTrade BAT/BTC ** $515,238 * $0.186821 0.00% Spot Percentage Recentemente
123 BiteBTC BAT/BTC ** $395,590 $0.218285 0.00% Spot Unknown Recentemente
124 BiteBTC BAT/ETH ** $390,033 * $0.225875 0.00% Spot Unknown Recentemente
125 Hubi BAT/BTC ** $349,972 * $0.186200 0.00% Spot Percentage Recentemente
126 LocalTrade BAT/USDT ** $326,109 * $0.187667 0.00% Spot Percentage Recentemente
127 Bithumb BAT/KRW ** $85,909 * $0.182872 0.00% Spot Percentage 8 horas atrás
128 LocalTrade BAT/ETH ** $60,353 * $0.183829 0.00% Spot Percentage Recentemente
129 EXX BAT/ETH ** $54,097 $0.187073 0.00% Spot Transaction Mining Recentemente
130 ABCC BAT/BTC ** $52,982 * $0.191271 0.00% Spot Percentage Recentemente
131 Hubi BAT/ETH ** $35,163 * $0.185791 0.00% Spot Percentage Recentemente
132 LocalTrade BAT/USD ** $27,330 * $0.186860 0.00% Spot Percentage Recentemente
133 CoinPlace BAT/BTC ** $18,941 * $0.025461 0.00% Spot Percentage Recentemente
134 Bancor Network BAT/BNT ** $4,623 * $0.186051 0.00% Spot Percentage Recentemente
135 LiteBit.eu BAT/EUR ** $907 * $0.186117 0.00% Spot Percentage Recentemente
136 EtherDelta (ForkDelta) BAT/ETH ** $49 * $0.262335 0.00% Spot Percentage 7 horas atrás
137 Radar Relay BAT/WETH ** $1 * $0.160333 0.00% Spot Percentage Recentemente
138 AirSwap BAT/ETH ** $0 * $0.194814 0.00% Spot No Fees 28 horas atrás
139 CredoEx BAT/CREDO ** $0 * $0.118495 0.00% Spot Percentage Recentemente
140 BITBOX BAT/BTC ** $0 * $0.175332 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Basic Attention Token Feeds da Mídia Social

Ferramentas para Basic Attention Token

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

A sigla FCA significa Pontuação Fundamental de Ativos Cripto, um valor único e consistentemente comparável para medir a saúde de um projeto de criptomoeda. As FCAS medem a Atividade de Usuário, Comportamento do Desenvolvedor e Maturidade do Ativo. Saiba mais sobre as FCAS.

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Estatísticas de Basic Attention Token
Preço de Basic Attention Token 0.186070 USD
ROI de Basic Attention Token +10.60%
Ranking no mercado #35
Cap. de Mercado 238,025,974 USD
Volume em 24 horas 20,658,004 USD
Fornecimento Circulante 1,279,225,522 BAT
Fornecimento Total 1,500,000,000 BAT
Fornecimento Máximo Sem Dados
Valor mais alto 0.980702 USD
(09/01/2018)
Valor mais baixo 0.066209 USD
(16/07/2017)
Alta / Baixa em 52 semanas 0.499337 USD /
0.101932 USD
Alta / Baixa em 90 dias 0.387582 USD /
0.166261 USD
Alta / Baixa em 30 dias 0.277399 USD /
0.166261 USD
Alta / Baixa em 7 dias 0.208751 USD /
0.166261 USD
Alta / Baixa em 24 horas 0.188072 USD /
0.175424 USD
Alta / Baixa ontem 0.181315 USD /
0.175303 USD
Abertura / Fechamento de ontem 0.179416 USD /
0.176841 USD
Mudança de ontem $-0.002575 USD (-1.44%)
Volume de ontem $18,101,038 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)