過去のスナップショット - 26 February 2022

← 前の週次の週 →すべて見る

Rank	名前	シンボル	時価総額	値段	循環サプライ	volume (24h)	%1時間	%24時間	%七日間

Rank	名前

Rank	名前	シンボル	時価総額	値段	循環サプライ	volume (24h)	%1時間	%24時間	%七日間
1	BTC Bitcoin	BTC	$741,789,694,058.86	$39,105.15	18,969,106 BTC	$17,467,554,129.06	-0.17%	-0.28%	-2.53%
2	ETH Ethereum	ETH	$333,024,181,662.97	$2,781.11	119,744,977 ETH	$11,724,648,351.01	-0.69%	0.60%	0.63%
3	USDT Tether	USDT	$79,571,654,148.25	$1.0004	79,540,056,298 USDT *	$46,708,690,533.55	0.00%	-0.01%	-0.02%
4	BNB BNB	BNB	$61,694,020,170.39	$373.64	165,116,761 BNB *	$1,319,208,550.94	0.06%	-0.34%	-6.60%
5	USDC USD Coin	USDC	$53,290,419,666.24	$0.9999	53,290,855,616 USDC *	$3,262,045,030.55	0.04%	<0.01%	0.01%
6	XRP XRP	XRP	$36,008,637,869.99	$0.751	47,949,281,138 XRP *	$3,051,695,700.90	-0.38%	-2.33%	-8.70%
7	ADA Cardano	ADA	$29,876,789,059.91	$0.8879	33,648,150,870 ADA	$1,099,934,921.11	-0.99%	-1.13%	-11.00%
8	LUNA Terra	LUNA	$29,621,245,348.00	$78.08	379,372,969 LUNA *	$3,159,163,057.78	-0.83%	6.71%	54.82%
9	SOL Solana	SOL	$28,838,878,172.63	$90.14	319,928,751 SOL *	$1,721,041,901.31	-0.58%	-2.65%	-1.48%
10	AVAX Avalanche	AVAX	$20,139,377,451.54	$81.88	245,962,999 AVAX *	$1,419,135,253.46	0.06%	1.30%	-3.78%
11	BUSD Binance USD	BUSD	$18,145,910,119.09	$1.0004	18,138,248,436 BUSD *	$3,994,663,167.38	<0.01%	-0.02%	0.06%
12	DOT Polkadot	DOT	$17,800,681,671.92	$18.02	987,579,315 DOT *	$1,418,827,902.10	-0.40%	4.49%	0.74%
13	DOGE Dogecoin	DOGE	$16,934,990,912.18	$0.1276	132,670,764,300 DOGE	$535,575,653.70	-0.06%	0.06%	-9.60%
14	SHIB Shiba Inu	SHIB	$13,407,920,359.14	$0.00002442	549,063,278,876,302 SHIB *	$1,099,351,580.41	-0.76%	-1.66%	-11.24%
15	UST TerraUSD	UST	$12,735,970,414.76	$1.0038	12,688,268,424 UST *	$487,883,181.24	<0.01%	0.03%	<0.01%
16	MATIC Polygon	MATIC	$11,422,057,533.56	$1.5153	7,537,850,960 MATIC *	$898,567,949.94	-0.64%	-2.28%	-7.14%
17	CRO Cronos	CRO	$10,452,967,043.61	$0.4138	25,263,013,692 CRO *	$90,351,074.87	-0.42%	-0.98%	-5.28%
18	WBTC Wrapped Bitcoin	WBTC	$10,265,593,123.57	$39,068.00	262,762 WBTC *	$149,601,888.01	-0.29%	-0.45%	-2.58%
19	DAI Dai	DAI	$9,659,728,724.96	$1.0002	9,657,875,981 DAI *	$205,336,505.84	0.06%	0.05%	0.04%
20	ATOM Cosmos	ATOM	$8,535,951,646.32	$29.81	286,370,297 ATOM *	$1,069,523,683.50	0.88%	9.48%	11.68%
	Litecoin
	Chainlink
	Uniswap
	TRON
	Bitcoin Cash
	FTX Token
	NEAR Protocol
	UNUS SED LEO
	Algorand
	Decentraland
	Stellar
	Fantom
	Hedera
	Bitcoin BEP2
	Ethereum Classic
	Internet Computer
	The Sandbox
	Filecoin
	Klaytn
	VeChain
	Axie Infinity
	Elrond
	Tezos
	Monero
	Theta Network
	Helium
	EOS
	IOTA
	Maker
	Flow
	Aave
	Harmony
	BitTorrent (New)
	PancakeSwap
	Gala
	The Graph
	Bitcoin SV
	KuCoin Token
	Stacks
	Zcash
	TrueUSD
	Neo
	eCash
	Huobi Token
	Waves
	Quant
	THORChain
	Enjin Coin
	Amp
	Nexo
	Kadena
	Curve DAO Token
	OKB
	Kusama
	Basic Attention Token
	Chiliz
	Convex Finance
	Loopring
	Dash
	Celo
	Anchor Protocol
	Pax Dollar
	Arweave
	NEM
	Theta Fuel
	Secret
	BORA
	Symbol
	Oasis Network
	Decred
	Mina
	yearn.finance
	Celsius
	Compound
	Holo
	IoTeX
	XDC Network
	Gnosis
	Qtum
	Ravencoin
	Bancor
	1inch Network
	Rally
	WAX
	renBTC
	OMG Network
	Golem
	Bitcoin Gold
	Ankr
	Render Token
	Velas
	PAX Gold
	Livepeer
	SwissBorg
	Zilliqa
	ICON
	GateToken
	Kava
	Neutrino USD
	Audius
	Moonbeam
	APENFT
	Voyager Token
	0x
	Siacoin
	Ontology
	IOST
	Synthetix
	Dogelon Mars
	Revain
	Fei USD
	WOO Network
	SushiSwap
	Horizen
	Keep Network
	SKALE Network
	Hive
	Storj
	Perpetual Protocol
	Syscoin
	ConstitutionDAO
	Illuvium
	Spell Token
	Polymath
	dYdX
	Immutable X
	Nervos Network
	Ren
	Ultra
	JUST
	Telcoin
	NuCypher
	Kyber Network Crystal v2
	Frax Share
	UMA
	Flux
	DigiByte
	Casper
	Ethereum Name Service
	SuperFarm
	Braintrust
	PlayDapp
	Ocean Protocol
	DigitalBits
	Persistence
	Injective
	Serum
	Celer Network
	Tribe
	WINkLink
	Yield Guild Games
	Powerledger
	Chia
	Vulcan Forged PYR
	Swipe
	Nano
	Coin98
	XYO
	Conflux
	API3
	CEEK VR
	Dent
	OpenDAO
	COTI
	Chromia
	Boba Network
	Rari Governance Token
	MediBloc
	MyNeighborAlice
	Request
	MXC
	Function X
	Aragon
	Raydium
	Gemini Dollar
	Ontology Gas
	Moonriver
	Fetch.ai
	Lisk
	Pundi X (New)