Historical Snapshot - 29 December 2019

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$134,570,835,775

18,129,750 BTC
$22,445,257,702
-0.65%
1.34%
-1.08%
2
ETH

$14,698,483,422

109,073,191 ETH
$9,708,776,786
-1.03%
4.91%
1.29%
3
XRP

$8,536,136,120

43,319,477,613 XRP *
$1,176,573,822
-0.54%
1.92%
0.25%
4
USDT

$4,125,339,509

4,108,044,456 USDT *
$26,657,374,932
-0.53%
0.16%
0.10%
5
BCH

$3,874,556,156

18,194,175 BCH
$1,856,273,467
-0.77%
2.95%
8.64%
6
LTC

$2,783,708,412

63,743,219 LTC
$3,573,796,558
-0.73%
1.88%
3.65%
7
EOS

$2,548,344,836

946,461,537 EOS *
$1,728,744,339
-0.72%
2.14%
5.69%
8
BNB

$2,200,851,434

155,536,713 BNB *
$225,354,585
-0.06%
3.25%
2.60%
9
BSV

$1,813,274,573

18,068,415 BSV
$569,875,111
-0.43%
6.13%
13.47%
10
XLM

$926,843,557

20,054,779,554 XLM *
$148,653,161
0.12%
2.42%
-1.07%
11
TRX

$916,441,897

66,682,072,191 TRX
$1,090,566,660
-0.94%
1.72%
-8.10%
12
XTZ

$911,327,054

694,191,974 XTZ *
$45,413,699
-0.13%
-1.52%
-11.12%
13
ADA

$888,882,224

25,927,070,538 ADA
$23,696,263
-0.85%
2.09%
-0.22%
14
LEO

$823,580,468

999,498,893 LEO *
$6,545,582
-0.73%
1.06%
-5.23%
15
ATOM

$813,804,081

190,688,439 ATOM *
$125,572,029
-0.19%
-3.79%
1.47%
16
XMR

$813,746,411

17,376,880 XMR
$90,219,027
-0.64%
2.67%
-1.03%
17
HT

$678,721,857

241,284,047 HT *
$106,362,520
-0.83%
0.57%
-1.12%
18
LINK

$665,841,559

350,000,000 LINK *
$53,574,998
0.59%
1.20%
-1.75%
19
NEO

$652,749,972

70,538,831 NEO *
$440,624,015
-0.80%
5.24%
3.80%
20
MIN

$638,796,576

170,295,785 MIN *
$2,764,049
-2.00%
5.36%
-22.93%
21
ETC

$541,875,099

116,268,415 ETC
$864,464,994
-1.11%
5.11%
11.19%
22
999

$523,189,675

217,101,154 999 *
$24,560
-1.06%
4.86%
-32.83%
23
USDC

$520,939,799

518,201,964 USDC *
$277,058,217
-0.60%
0.10%
0.24%
24
HEDG

$516,827,657

288,114,855 HEDG *
$972,143
-1.02%
1.79%
6.49%
25
MIOTA

$468,403,923

2,779,530,283 MIOTA *
$5,062,912
-0.94%
3.47%
1.28%
26
MKR

$448,314,261

1,000,000 MKR *
$3,785,106
-1.19%
3.78%
-8.89%
27
CRO

$441,270,132

12,652,968,037 CRO *
$8,313,355
-0.33%
2.49%
-2.74%
28
DASH

$413,310,786

9,235,981 DASH
$291,554,835
-1.00%
6.64%
1.26%
29
ONT

$348,595,244

637,351,170 ONT *
$94,906,841
-0.31%
2.61%
-1.43%
30
VET

$310,542,538

55,454,734,800 VET *
$83,346,544
-0.62%
-1.63%
1.30%
31
XEM

$291,312,899

8,999,999,999 XEM *
$5,046,634
-0.68%
-1.18%
-2.23%
32
BAT

$272,577,544

1,415,403,562 BAT *
$74,591,022
-0.99%
3.62%
11.69%
33
INO

$264,231,949

180,003,180 INO *
$3,001
0.19%
4.82%
5.98%
34
DOGE

$253,718,796

122,673,678,365 DOGE
$67,109,832
-0.69%
0.16%
-2.25%
35
ZEC

$242,906,674

8,304,006 ZEC
$133,941,089
-1.32%
3.70%
-0.10%
36
PAX

$223,733,250

222,612,177 PAX *
$203,141,148
-0.54%
0.07%
-0.05%
37
FTT

$215,569,871

97,164,963 FTT *
$2,834,759
-0.73%
1.61%
-1.69%
38
SNX

$198,375,095

155,000,764 SNX *
$75,600
-1.25%
3.32%
-6.35%
39
INB

$189,313,415

349,902,689 INB *
$5,061,609
-0.61%
-1.02%
-3.44%
40
DCR

$178,824,679

10,786,831 DCR
$5,096,496
-0.34%
-0.27%
-5.51%
41
QTUM

$161,060,652

96,272,040 QTUM *
$295,655,182
-0.97%
2.64%
-0.66%
42
TUSD

$154,804,189

153,911,652 TUSD *
$157,291,422
-0.51%
0.11%
0.41%
43
THR

$124,256,313

86,686 THR *
$143,758
-0.84%
1.24%
-0.56%
44
THX

$120,613,586

21,652,254 THX *
$172,722
-0.84%
5.68%
-1.55%
45
ZRX

$119,328,241

604,421,968 ZRX *
$15,552,160
0.05%
6.70%
2.12%
46
RVN

$118,141,954

5,177,185,000 RVN
$6,738,064
-0.80%
0.92%
-2.83%
47
ALGO

$115,767,666

495,437,280 ALGO
$40,574,922
-1.12%
-0.13%
-6.38%
48
PZM

$112,760,920

496,892,516 PZM *
$427,067
-0.64%
-5.55%
-18.87%
49
CNX

$110,082,673

55,686,329 CNX
$2,169,368
-0.61%
1.04%
-1.87%
50
BDX

$110,062,770

980,222,595 BDX *
$716,473
-0.96%
5.84%
30.58%
51
HOT

$105,873,248

161,931,319,169 HOT *
$7,643,413
-0.26%
0.70%
-1.04%
52
CENNZ

$105,807,316

1,069,442,193 CENNZ *
$295,977
-0.43%
6.75%
-17.08%
53
OKB

$105,762,790

40,000,000 OKB *
$60,463,229
-0.26%
0.90%
2.65%
54
REP

$102,263,294

11,000,000 REP *
$6,386,200
-0.91%
0.87%
-6.69%
55
WAVES

$100,838,547

100,728,856 WAVES *
$93,863,528
-0.47%
-2.69%
13.64%
56
SEELE

$97,036,970

699,562,206 SEELE *
$22,942,302
-0.62%
-0.13%
-1.71%
57
BTG

$95,760,000

17,513,924 BTG
$19,454,187
-0.86%
2.57%
1.09%
58
OMG

$90,026,912

140,245,398 OMG *
$45,353,640
-0.36%
2.71%
-2.42%
59
LUNA

$89,235,842

287,765,804 LUNA *
$606,440
0.06%
7.95%
16.64%
60
ZB

$87,091,338

463,288,810 ZB *
$63,157,395
-0.65%
0.43%
-1.37%
61
NANO

$87,010,265

133,248,297 NANO *
$2,064,556
-1.57%
1.41%
-4.74%
62
XIN

$85,590,987

468,937 XIN *
$4,418,600
0.04%
-1.85%
-2.77%
63
ABBC

$84,052,663

556,626,634 ABBC
$49,551,509
-1.71%
1.00%
-10.25%
64
KCS

$76,819,185

82,363,551 KCS *
$7,718,961
-0.72%
0.09%
-2.38%
65
THETA

$76,192,393

870,502,690 THETA *
$1,251,801
1.12%
-1.65%
-10.61%
66
KBC

$75,577,210

3,752,525,130 KBC *
$2,112,932
6.91%
3.64%
-10.88%
67
MOF

$74,484,038

44,143,662 MOF *
$20,742,208
-0.54%
0.02%
-0.03%
68
CCA

$73,171,825

14,848,323 CCA
$213,688
-0.86%
2.60%
0.48%
69
FST

$69,897,516

39,868,721 FST *
$230,000
-0.80%
1.48%
-4.71%
70
LSK

$69,551,197

122,277,118 LSK *
$1,033,479
-0.81%
-0.45%
4.96%
71
DGB

$69,388,862

12,654,463,483 DGB
$1,097,404
-0.59%
0.18%
-7.88%
72
BTM

$68,310,613

1,002,499,275 BTM
$7,241,691
-0.57%
3.12%
-3.08%
73
SXP

$67,998,598

61,135,911 SXP *
$13,550,631
-1.12%
0.61%
-2.73%
74
ENJ

$64,325,436

784,964,644 ENJ *
$10,463,115
0.83%
2.49%
1.18%
75
BCD

$64,029,192

186,492,898 BCD
$1,078,416
-0.62%
6.46%
-1.03%
76
FAB

$63,845,967

4,794,443,397 FAB *
$2,092,425
-3.79%
7.25%
3.56%
77
MCO

$63,842,597

15,793,831 MCO *
$10,875,024
-1.07%
0.35%
-2.20%
78
GAP

$62,634,366

10,000,000 GAP *
$1,134,327
-0.75%
0.95%
-0.21%
79
EON

$62,353,760

244,783,561 EON *
$2,362,087
-0.65%
-3.90%
-11.95%
80
KMD

$62,058,519

117,646,990 KMD
$1,993,012
-0.34%
-0.02%
-5.79%
81
BTT

$61,516,955

212,116,500,000 BTT *
$74,689,260
-1.32%
4.45%
-3.95%
82
ZEN

$61,462,378

8,086,125 ZEN
$2,554,956
-1.04%
16.83%
4.06%
83
IOST

$60,940,748

12,013,965,609 IOST *
$18,701,212
-0.74%
-0.67%
-6.32%
84
ICX

$60,727,105

512,656,794 ICX *
$4,001,148
-0.95%
0.49%
-4.11%
85
VSYS

$59,851,172

1,886,574,686 VSYS *
$1,389,250
-0.26%
-0.71%
-19.52%
86
XVG

$58,982,425

16,129,878,759 XVG
$1,196,096
-0.36%
-1.38%
-7.58%
87
SC

$57,099,808

41,817,047,634 SC
$1,436,189
-0.98%
1.18%
-3.79%
88
BXK

$56,438,314

368,387,491 BXK *
$368,147
-0.60%
1.77%
-6.71%
89
NOAH

$55,250,186

32,687,957,978 NOAH *
$785
0.05%
1.17%
10.53%
90
NEXO

$54,697,187

560,000,011 NEXO *
$9,565,290
-0.93%
2.44%
1.62%
91
EKT

$53,873,952

1,000,000,000 EKT *
$2,926,697
-5.53%
-18.51%
-20.92%
92
BCN

$52,532,313

184,066,828,814 BCN
$26,628
-0.09%
11.36%
-1.02%
93
MONA

$52,235,373

65,729,675 MONA
$626,691
0.33%
2.12%
-4.58%
94
NRG

$50,134,440

24,112,809 NRG
$377,641
-0.70%
5.28%
-2.65%
95
HC

$50,024,612

44,467,396 HC
$10,427,506
-0.80%
1.21%
0.58%
96
BRZE

$47,814,938

100,000,000 BRZE *
$82,845
-0.84%
2.02%
-0.21%
97
MB

$46,679,188

1,830,117,455 MB *
$542,884
-1.01%
0.53%
-2.33%
98
STEEM

$46,468,875

355,336,447 STEEM *
$504,386
-0.54%
3.98%
-5.27%
99
ZIL

$46,194,245

9,786,807,325 ZIL
$4,160,137
-0.81%
0.19%
-4.01%
100
DX

$45,585,537

50,000,000,000 DX *
$1,110,321
-2.66%
-6.44%
-14.93%
101
QC

$44,813,978

310,000,100 QC *
$218,320,903
-0.48%
0.27%
0.42%
102
QNT

$44,779,617

12,072,738 QNT *
$1,695,177
-0.90%
5.67%
-1.87%
103
SLV

$43,324,031

100,000,000 SLV *
$572,031
-0.51%
-2.04%
-36.92%
104
BOTX

$43,068,690

1,631,694,137 BOTX *
$411,590
-1.02%
6.03%
4.37%
105
BTS

$41,212,232

2,746,180,000 BTS *
$1,466,584
-0.47%
1.47%
-7.33%
106
SAI

$40,795,895

40,683,116 SAI *
$734,432
-1.11%
-0.07%
0.53%
107
FXC

$40,716,563

21,542,695,749 FXC *
$19,545
-3.38%
1.05%
0.20%
108
ARDR

$40,192,338

998,999,495 ARDR *
$1,736,380
-0.28%
1.51%
-3.13%
109
AE

$39,798,271

296,183,163 AE
$4,494,672
-0.23%
1.81%
-8.95%
110
XET

$39,438,651

93,470,000 XET *
$7,016
-0.83%
18.58%
23.42%
111
JUL

$38,078,460

1,010,499,999 JUL *
$47,300
-0.80%
-0.06%
-0.24%
112
MATIC

$37,727,583

2,549,094,192 MATIC *
$19,733,841
-0.48%
-1.39%
-7.99%
113
LA

$35,637,810

380,104,462 LA *
$39,187
-0.65%
0.40%
-7.08%
114
EURS

$35,635,272

31,979,207 EURS *
$640,604
-0.70%
0.14%
-0.05%
115
ETN

$35,089,613

9,939,794,333 ETN
$116,503
-1.25%
0.17%
-1.01%
116
STRAT

$35,064,208

99,622,203 STRAT *
$1,140,993
-0.17%
-5.55%
-7.01%
117
MANA

$34,956,536

1,050,141,509 MANA *
$11,337,747
-0.38%
-4.35%
15.63%
118
DGD

$34,828,997

2,000,000 DGD *
$440,745
-0.21%
5.70%
-1.56%
119
TOMO

$34,359,409

67,230,075 TOMO
$13,973,817
-0.74%
-10.51%
-9.42%
120
BCZERO

$34,348,139

2,010,775,988 BCZERO *
$4,778
-1.78%
2.48%
-6.81%
121
CRPT

$33,797,290

99,718,904 CRPT *
$75,146
0.04%
1.22%
-3.72%
122
SOLVE

$33,723,718

327,424,138 SOLVE *
$142,126
-1.08%
-2.71%
-3.66%
123
CIX100

$33,330,952

62,409,782 CIX100 *
$82,256
-0.74%
1.88%
-0.64%
124
NEX

$33,203,096

36,196,678 NEX *
$1,757,918
-0.68%
4.74%
-6.21%
125
BF

$32,775,475

4,251,590,766 BF *
$444,383
-0.62%
0.44%
-0.78%
126
BTMX

$32,737,613

666,156,379 BTMX *
$2,426,015
-1.08%
1.48%
0.37%
127
KNC

$32,369,351

169,772,493 KNC *
$3,532,743
-2.15%
5.69%
1.65%
128
SNT

$32,005,996

3,470,483,788 SNT *
$19,054,924
-1.23%
2.04%
-4.63%
129
CSC

$32,003,383

39,588,735,550 CSC *
$61,112
-0.24%
-0.48%
-10.93%
130
MAID

$31,903,404

452,552,412 MAID *
$413,961
-2.00%
-8.56%
-12.14%
131
BNK

$31,287,972

24,618,912,108 BNK *
$9,108
0.09%
2.07%
1.80%
132
RIF

$31,154,905

547,806,681 RIF *
$5,463,198
-0.67%
9.37%
7.50%
133
CCC

$30,970,254

2,963,270,216 CCC *
$7,894,636
2.98%
1.75%
-13.73%
134
ECOREAL

$30,957,507

208,804,456 ECOREAL *
$3,314
-0.55%
1.89%
-0.01%
135
RLC

$30,956,366

80,070,793 RLC *
$372,440
-0.68%
5.03%
-1.75%
136
NPXS

$30,644,495

234,562,817,276 NPXS *
$667,326
-0.62%
2.95%
-2.53%
137
DGTX

$30,388,668

786,270,170 DGTX *
$1,126,670
-0.21%
5.37%
-3.00%
138
GRIN

$29,935,484

29,972,100 GRIN
$27,454,871
-0.32%
1.13%
-0.76%
139
ENG

$29,388,023

74,836,171 ENG *
$1,900,911
-1.15%
0.58%
-3.23%
140
NET

$29,352,844

40,491,818 NET *
$152,278
-0.43%
-1.46%
19.56%
141
ETP

$29,163,132

77,283,755 ETP
$604,183
-0.40%
0.39%
11.26%
142
VLX

$28,960,266

1,307,910,611 VLX *
$1,438,703
-0.97%
-3.14%
-7.42%
143
GNT

$28,821,252

980,050,000 GNT *
$3,939,309
-0.05%
0.95%
-7.69%
144
ADK

$28,666,079

25,000,000 ADK *
$2,264,452
-1.94%
-9.23%
-22.78%
145
USDK

$28,575,099

28,600,072 USDK *
$41,404,178
-0.50%
0.38%
0.35%
146
BTC2

$28,315,271

17,356,434 BTC2 *
$3,489
-4.15%
-9.84%
-15.65%
147
BEAM

$28,200,178

51,001,040 BEAM
$21,470,036
-0.80%
0.06%
-1.52%
148
FET

$28,147,939

654,745,965 FET *
$7,791,117
-0.81%
-6.01%
-14.84%
149
CHZ

$27,967,043

3,763,669,182 CHZ *
$1,619,056
-3.43%
-2.25%
-7.43%
150
GNY

$27,601,235

192,376,657 GNY *
$29,657
-1.21%
0.68%
3.64%
151
ELF

$27,128,317

544,480,200 ELF *
$7,784,620
-0.94%
1.81%
-7.35%
152
XZC

$27,082,978

9,130,943 XZC
$2,474,494
-0.85%
2.45%
-6.03%
153
REN

$25,751,646

822,503,651 REN *
$1,482,289
-0.65%
-0.33%
-5.38%
154
GXC

$25,682,738

65,000,000 GXC *
$3,982,804
-0.67%
0.78%
-2.39%
155
JWL

$25,079,247

54,710,035 JWL *
$591,140
0.00%
-17.08%
-20.87%
156
DTR

$24,923,879

1,512,581,632 DTR *
$57,374
-0.75%
2.66%
3.21%
157
HPT

$24,645,392

5,048,069,984 HPT *
$1,255,879
-0.46%
0.60%
-3.13%
158
ELA

$24,508,397

17,100,610 ELA
$1,446,685
-1.18%
-1.51%
-5.75%
159
PLC

$24,093,876

5,001,073 PLC *
$2,367,781
-0.21%
-4.40%
-14.13%
160
RCN

$23,119,350

509,235,327 RCN *
$1,447,085
-1.56%
4.14%
-3.52%
161
BRD

$22,800,668

88,733,978 BRD *
$865,480
0.13%
-1.08%
-1.95%
162
BZ

$22,764,173

131,128,391 BZ *
$8,815,293
0.10%
0.88%
0.90%
163
AGVC

$22,572,683

390,619,593 AGVC *
$62,877
-0.66%
4.81%
18.92%
164
HYN

$22,558,249

316,765,917 HYN *
$1,396,494
-1.48%
5.45%
17.37%
165
WICC

$22,056,149

189,000,000 WICC *
$989,090
-0.38%
0.17%
-0.34%
166
VEST

$22,048,187

7,078,400,000 VEST *
$40,329
-0.94%
-8.18%
-22.65%
167
VERI

$21,379,896

2,149,646 VERI *
$1,237
-12.53%
-2.58%
7.57%
168
FUN

$21,290,719

6,548,879,189 FUN *
$311,881
-0.87%
1.19%
0.56%
169
AION

$21,167,702

362,749,958 AION
$4,176,124
-0.71%
0.80%
2.48%
170
FTM

$20,726,873

1,813,658,595 FTM *
$3,827,340
-0.63%
-3.28%
12.24%
171
DCN

$20,707,725

540,285,602,593 DCN *
$103,768
-5.16%
26.63%
10.17%
172
QBIT

$20,599,516

808,675 QBIT *
$108,771
-1.05%
3.97%
2.66%
173
R

$20,175,618

484,450,000 R *
$952,228
-0.51%
0.01%
-1.09%
174
LRC

$20,165,717

929,705,681 LRC *
$1,681,310
-0.99%
-0.72%
0.00%
175
HBAR

$19,870,992

1,512,828,294 HBAR *
$2,387,983
-0.25%
-8.17%
-24.74%
176
NAS

$19,836,498

51,952,589 NAS *
$2,862,966
-0.97%
2.00%
0.06%
177
PPT

$19,585,017

53,252,246 PPT *
$2,559,261
-0.64%
1.09%
-9.88%
178
RDD

$19,565,886

28,808,713,174 RDD *
$22,918
-5.72%
-2.73%
6.67%
179
TNT

$19,162,057

428,481,269 TNT *
$296,001
-1.37%
2.99%
1.74%
180
MX

$18,997,790

214,645,274 MX *
$10,943,475
-3.01%
0.46%
31.10%
181
LAMB

$18,959,420

708,044,369 LAMB *
$45,151,913
-0.66%
0.76%
-10.23%
182
IOTX

$18,949,274

5,399,999,999 IOTX *
$1,877,471
-0.47%
-0.59%
-3.45%
183
DPT

$18,898,312

1,515,280 DPT *
$407,961
-0.68%
2.26%
-3.10%
184
BNT

$18,810,945

68,789,601 BNT *
$13,690,310
-0.13%
7.71%
10.13%
185
DIVI

$18,596,862

1,431,185,954 DIVI
$105,069
-1.88%
-1.40%
1.46%
186
LOKI

$18,421,869

44,924,459 LOKI
$9,064
-1.66%
3.90%
-0.60%
187
BHD

$18,382,671

5,571,501 BHD *
$3,767,354
0.14%
4.79%
3.93%
188
WIN

$18,356,844

196,500,113,934 WIN *
$8,482,902
-0.43%
1.26%
-4.39%
189
ILC

$18,335,500

345,442,487 ILC
$143,399
-7.11%
-6.57%
-2.53%
190
WAN

$18,301,466

106,152,493 WAN *
$1,130,930
-0.68%
0.54%
-2.51%
191
NULS

$18,270,162

73,770,500 NULS
$1,750,838
-0.62%
-2.11%
1.15%
192
XMX

$18,257,399

17,938,009,533 XMX *
$219,786,452
-0.76%
12.79%
7.30%
193
XAC

$17,924,568

10,000,000 XAC *
$1,760
-0.83%
1.15%
-1.28%
194
NEW

$17,906,817

11,948,333,332 NEW
$1,872,080
-0.50%
0.99%
-19.16%
195
ARK

$17,629,269

117,138,104 ARK *
$540,441
-1.25%
-0.28%
-3.51%
196
IGNIS

$17,566,557

761,143,950 IGNIS *
$1,348,641
-3.05%
-1.17%
-0.93%
197
YOU

$17,423,784

441,181,009 YOU *
$11,621,298
-0.58%
-0.99%
-7.13%
198
DRG

$17,318,382

348,657,484 DRG *
$34,357
-0.57%
4.61%
-1.07%
199
EDC

$17,262,181

2,670,646,025 EDC
$687,593
-0.37%
1.16%
-2.07%
200
TRUE

$17,170,935

79,575,543 TRUE *
$10,693,422
-0.76%
0.45%
-0.22%