Historical Snapshot - 29 December 2019

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$134,570,835,775.06
$7,422.65
18,129,750 BTC
$22,445,257,701.74
-0.65%
1.34%
-1.08%
2
ETH
$14,698,483,422.09
$134.76
109,073,191 ETH
$9,708,776,785.73
-1.03%
4.91%
1.29%
3
XRP
$8,536,136,120.35
$0.1971
43,319,477,613 XRP *
$1,176,573,822.08
-0.54%
1.92%
0.25%
4
USDT
$4,125,339,508.86
$1.00
4,108,044,456 USDT *
$26,657,374,931.75
-0.53%
0.16%
0.10%
5
BCH
$3,874,556,156.19
$212.96
18,194,175 BCH
$1,856,273,466.95
-0.77%
2.95%
8.64%
6
LTC
$2,783,708,411.61
$43.67
63,743,219 LTC
$3,573,796,558.17
-0.73%
1.88%
3.65%
7
EOS
$2,548,344,835.55
$2.69
946,461,537 EOS *
$1,728,744,338.66
-0.72%
2.14%
5.69%
8
BNB
$2,200,851,434.24
$14.15
155,536,713 BNB *
$225,354,585.04
-0.06%
3.25%
2.60%
9
BSV
$1,813,274,573.35
$100.36
18,068,415 BSV
$569,875,111.32
-0.43%
6.13%
13.47%
10
XLM
$926,843,557.23
$0.04622
20,054,779,554 XLM *
$148,653,161.38
0.12%
2.42%
-1.07%
11
TRX
$916,441,896.99
$0.01374
66,682,072,191 TRX
$1,090,566,659.99
-0.94%
1.72%
-8.10%
12
XTZ
$911,327,053.77
$1.31
694,191,974 XTZ *
$45,413,699.33
-0.13%
-1.52%
-11.12%
13
ADA
$888,882,223.76
$0.03428
25,927,070,538 ADA
$23,696,263.28
-0.85%
2.09%
-0.22%
14
LEO
$823,580,467.65
$0.824
999,498,893 LEO *
$6,545,581.67
-0.73%
1.06%
-5.23%
15
ATOM
$813,804,080.92
$4.27
190,688,439 ATOM *
$125,572,029.06
-0.19%
-3.79%
1.47%
16
XMR
$813,746,410.83
$46.83
17,376,880 XMR
$90,219,027.37
-0.64%
2.67%
-1.03%
17
HT
$678,721,856.55
$2.81
241,284,047 HT *
$106,362,519.72
-0.83%
0.57%
-1.12%
18
LINK
$665,841,558.77
$1.90
350,000,000 LINK *
$53,574,998.15
0.59%
1.20%
-1.75%
19
NEO
$652,749,972.22
$9.25
70,538,831 NEO *
$440,624,014.56
-0.80%
5.24%
3.80%
20
MIN
$638,796,576.01
$3.75
170,295,785 MIN *
$2,764,048.74
-2.00%
5.36%
-22.93%
Ethereum Classic
999
USD Coin
HedgeTrade
IOTA
Maker
Crypto.com Coin
Dash
Ontology
VeChain
NEM
Basic Attention Token
INO COIN
Dogecoin
Zcash
Paxos Standard
FTX Token
Synthetix Network Token
Insight Chain
Decred
Qtum
TrueUSD
ThoreCoin
ThoreNext
0x
Ravencoin
Algorand
PRIZM
Cryptonex
Beldex
Holo
Centrality
OKB
Augur
Waves
Seele
Bitcoin Gold
OmiseGO
Terra
ZB Token
Nano
Mixin
ABBC Coin
KuCoin Shares
THETA
Karatgold Coin
Molecular Future
Counos Coin
1irstcoin
Lisk
DigiByte
Bytom
Swipe
Enjin Coin
Bitcoin Diamond
FABRK
MCO
GAPS
Dimension Chain
Komodo
BitTorrent
Horizen
IOST
ICON
v.systems
Verge
Siacoin
Bitbook Gambling
Noah Coin
Nexo
EDUCare
Bytecoin
MonaCoin
Energi
HyperCash
Breezecoin
MineBee
Steem
Zilliqa
DxChain Token
QCash
Quant
Silverway
botXcoin
BitShares
Single Collateral DAI
Flexacoin
Ardor
Aeternity
ETERNAL TOKEN
Joule
Matic Network
LATOKEN
STASIS EURO
Electroneum
Stratis
Decentraland
DigixDAO
TomoChain
Buggyra Coin Zero
Crypterium
SOLVE
Cryptoindex.com 100
Nash Exchange
BitForex Token
BitMax Token
Kyber Network
Status
CasinoCoin
MaidSafeCoin
Bankera
RSK Infrastructure Framework
Clipper Coin
Ecoreal Estate
iExec RLC
Pundi X
Digitex Futures
Grin
Enigma
NEXT
Metaverse ETP
Velas
Golem
Aidos Kuneen
USDK
Bitcoin 2
Beam
Fetch.ai
Chiliz
GNY
aelf
Zcoin
Ren
GXChain
Jewel
Dynamic Trading Rights
Huobi Pool Token
Elastos
PLATINCOIN
Ripio Credit Network
Bread
Bit-Z Token
AgaveCoin
Hyperion
WaykiChain
VestChain
Veritaseum
FunFair
Aion
Fantom
Dentacoin
Qubitica
Revain
Loopring
Hedera Hashgraph
Nebulas
Populous
ReddCoin
Tierion
MX Token
Lambda
IoTeX
Diamond Platform Token
Bancor
Divi
Loki
BitcoinHD
WINk
ILCoin
Wanchain
NULS
XMax
General Attention Currency
Newton
Ark
Ignis
YOU COIN
Dragon Coins
EDC Blockchain
TrueChain