Historical Snapshot - 29 December 2019

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$134,570,835,775	$7,422.65	18,129,750 BTC	$22,445,257,702	-0.65%	1.34%	-1.08%
2	Ethereum	ETH	$14,698,483,422	$134.76	109,073,191 ETH	$9,708,776,786	-1.03%	4.91%	1.29%
3	XRP	XRP	$8,536,136,120	$0.1971	43,319,477,613 XRP *	$1,176,573,822	-0.54%	1.92%	0.25%
4	Tether	USDT	$4,125,339,509	$1.00	4,108,044,456 USDT *	$26,657,374,932	-0.53%	0.16%	0.10%
5	Bitcoin Cash	BCH	$3,874,556,156	$212.96	18,194,175 BCH	$1,856,273,467	-0.77%	2.95%	8.64%
6	Litecoin	LTC	$2,783,708,412	$43.67	63,743,219 LTC	$3,573,796,558	-0.73%	1.88%	3.65%
7	EOS	EOS	$2,548,344,836	$2.69	946,461,537 EOS *	$1,728,744,339	-0.72%	2.14%	5.69%
8	Binance Coin	BNB	$2,200,851,434	$14.15	155,536,713 BNB *	$225,354,585	-0.06%	3.25%	2.60%
9	Bitcoin SV	BSV	$1,813,274,573	$100.36	18,068,415 BSV	$569,875,111	-0.43%	6.13%	13.47%
10	Stellar	XLM	$926,843,557	$0.04622	20,054,779,554 XLM *	$148,653,161	0.12%	2.42%	-1.07%
11	TRON	TRX	$916,441,897	$0.01374	66,682,072,191 TRX	$1,090,566,660	-0.94%	1.72%	-8.10%
12	Tezos	XTZ	$911,327,054	$1.31	694,191,974 XTZ *	$45,413,699	-0.13%	-1.52%	-11.12%
13	Cardano	ADA	$888,882,224	$0.03428	25,927,070,538 ADA	$23,696,263	-0.85%	2.09%	-0.22%
14	UNUS SED LEO	LEO	$823,580,468	$0.8240	999,498,893 LEO *	$6,545,582	-0.73%	1.06%	-5.23%
15	Cosmos	ATOM	$813,804,081	$4.27	190,688,439 ATOM *	$125,572,029	-0.19%	-3.79%	1.47%
16	Monero	XMR	$813,746,411	$46.83	17,376,880 XMR	$90,219,027	-0.64%	2.67%	-1.03%
17	Huobi Token	HT	$678,721,857	$2.81	241,284,047 HT *	$106,362,520	-0.83%	0.57%	-1.12%
18	Chainlink	LINK	$665,841,559	$1.90	350,000,000 LINK *	$53,574,998	0.59%	1.20%	-1.75%
19	Neo	NEO	$652,749,972	$9.25	70,538,831 NEO *	$440,624,015	-0.80%	5.24%	3.80%
20	MINDOL	MIN	$638,796,576	$3.75	170,295,785 MIN *	$2,764,049	-2.00%	5.36%	-22.93%
21	Ethereum Classic	ETC	$541,875,099	$4.66	116,268,415 ETC	$864,464,994	-1.11%	5.11%	11.19%
22	999	999	$523,189,675	$2.41	217,101,154 999 *	$24,560	-1.06%	4.86%	-32.83%
23	USD Coin	USDC	$520,939,799	$1.01	518,201,964 USDC *	$277,058,217	-0.60%	0.10%	0.24%
24	HedgeTrade	HEDG	$516,827,657	$1.79	288,114,855 HEDG *	$972,143	-1.02%	1.79%	6.49%
25	IOTA	MIOTA	$468,403,923	$0.1685	2,779,530,283 MIOTA *	$5,062,912	-0.94%	3.47%	1.28%
26	Maker	MKR	$448,314,261	$448.31	1,000,000 MKR *	$3,785,106	-1.19%	3.78%	-8.89%
27	Crypto.com Coin	CRO	$441,270,132	$0.03487	12,652,968,037 CRO *	$8,313,355	-0.33%	2.49%	-2.74%
28	Dash	DASH	$413,310,786	$44.75	9,235,981 DASH	$291,554,835	-1.00%	6.64%	1.26%
29	Ontology	ONT	$348,595,244	$0.5469	637,351,170 ONT *	$94,906,841	-0.31%	2.61%	-1.43%
30	VeChain	VET	$310,542,538	$0.005600	55,454,734,800 VET *	$83,346,544	-0.62%	-1.63%	1.30%
31	NEM	XEM	$291,312,899	$0.03237	8,999,999,999 XEM *	$5,046,634	-0.68%	-1.18%	-2.23%
32	Basic Attention Token	BAT	$272,577,544	$0.1926	1,415,403,562 BAT *	$74,591,022	-0.99%	3.62%	11.69%
33	INO COIN	INO	$264,231,949	$1.47	180,003,180 INO *	$3,001	0.19%	4.82%	5.98%
34	Dogecoin	DOGE	$253,718,796	$0.002068	122,673,678,365 DOGE	$67,109,832	-0.69%	0.16%	-2.25%
35	Zcash	ZEC	$242,906,674	$29.25	8,304,006 ZEC	$133,941,089	-1.32%	3.70%	-0.10%
36	Paxos Standard	PAX	$223,733,250	$1.01	222,612,177 PAX *	$203,141,148	-0.54%	0.07%	-0.05%
37	FTX Token	FTT	$215,569,871	$2.22	97,164,963 FTT *	$2,834,759	-0.73%	1.61%	-1.69%
38	Synthetix Network Token	SNX	$198,375,095	$1.28	155,000,764 SNX *	$75,600	-1.25%	3.32%	-6.35%
39	Insight Chain	INB	$189,313,415	$0.5410	349,902,689 INB *	$5,061,609	-0.61%	-1.02%	-3.44%
40	Decred	DCR	$178,824,679	$16.58	10,786,831 DCR	$5,096,496	-0.34%	-0.27%	-5.51%
41	Qtum	QTUM	$161,060,652	$1.67	96,272,040 QTUM *	$295,655,182	-0.97%	2.64%	-0.66%
42	TrueUSD	TUSD	$154,804,189	$1.01	153,911,652 TUSD *	$157,291,422	-0.51%	0.11%	0.41%
43	ThoreCoin	THR	$124,256,313	$1,433.41	86,686 THR *	$143,758	-0.84%	1.24%	-0.56%
44	ThoreNext	THX	$120,613,586	$5.57	21,652,254 THX *	$172,722	-0.84%	5.68%	-1.55%
45	0x	ZRX	$119,328,241	$0.1974	604,421,968 ZRX *	$15,552,160	0.05%	6.70%	2.12%
46	Ravencoin	RVN	$118,141,954	$0.02282	5,177,185,000 RVN	$6,738,064	-0.80%	0.92%	-2.83%
47	Algorand	ALGO	$115,767,666	$0.2337	495,437,280 ALGO	$40,574,922	-1.12%	-0.13%	-6.38%
48	PRIZM	PZM	$112,760,920	$0.2269	496,892,516 PZM *	$427,067	-0.64%	-5.55%	-18.87%
49	Cryptonex	CNX	$110,082,673	$1.98	55,686,329 CNX	$2,169,368	-0.61%	1.04%	-1.87%
50	Beldex	BDX	$110,062,770	$0.1123	980,222,595 BDX *	$716,473	-0.96%	5.84%	30.58%
51	Holo	HOT	$105,873,248	$0.0006538	161,931,319,169 HOT *	$7,643,413	-0.26%	0.70%	-1.04%
52	Centrality	CENNZ	$105,807,316	$0.09894	1,069,442,193 CENNZ *	$295,977	-0.43%	6.75%	-17.08%
53	OKB	OKB	$105,762,790	$2.64	40,000,000 OKB *	$60,463,229	-0.26%	0.90%	2.65%
54	Augur	REP	$102,263,294	$9.30	11,000,000 REP *	$6,386,200	-0.91%	0.87%	-6.69%
55	Waves	WAVES	$100,838,547	$1.00	100,728,856 WAVES *	$93,863,528	-0.47%	-2.69%	13.64%
56	Seele	SEELE	$97,036,970	$0.1387	699,562,206 SEELE *	$22,942,302	-0.62%	-0.13%	-1.71%
57	Bitcoin Gold	BTG	$95,760,000	$5.47	17,513,924 BTG	$19,454,187	-0.86%	2.57%	1.09%
58	OmiseGO	OMG	$90,026,912	$0.6419	140,245,398 OMG *	$45,353,640	-0.36%	2.71%	-2.42%
59	Terra	LUNA	$89,235,842	$0.3101	287,765,804 LUNA *	$606,440	0.06%	7.95%	16.64%
60	ZB Token	ZB	$87,091,338	$0.1880	463,288,810 ZB *	$63,157,395	-0.65%	0.43%	-1.37%
61	Nano	NANO	$87,010,265	$0.6530	133,248,297 NANO *	$2,064,556	-1.57%	1.41%	-4.74%
62	Mixin	XIN	$85,590,987	$182.52	468,937 XIN *	$4,418,600	0.04%	-1.85%	-2.77%
63	ABBC Coin	ABBC	$84,052,663	$0.1510	556,626,634 ABBC	$49,551,509	-1.71%	1.00%	-10.25%
64	KuCoin Shares	KCS	$76,819,185	$0.9327	82,363,551 KCS *	$7,718,961	-0.72%	0.09%	-2.38%
65	THETA	THETA	$76,192,393	$0.08753	870,502,690 THETA *	$1,251,801	1.12%	-1.65%	-10.61%
66	Karatgold Coin	KBC	$75,577,210	$0.02014	3,752,525,130 KBC *	$2,112,932	6.91%	3.64%	-10.88%
67	Molecular Future	MOF	$74,484,038	$1.69	44,143,662 MOF *	$20,742,208	-0.54%	0.02%	-0.03%
68	Counos Coin	CCA	$73,171,825	$4.93	14,848,323 CCA	$213,688	-0.86%	2.60%	0.48%
69	1irstcoin	FST	$69,897,516	$1.75	39,868,721 FST *	$230,000	-0.80%	1.48%	-4.71%
70	Lisk	LSK	$69,551,197	$0.5688	122,277,118 LSK *	$1,033,479	-0.81%	-0.45%	4.96%
71	DigiByte	DGB	$69,388,862	$0.005483	12,654,463,483 DGB	$1,097,404	-0.59%	0.18%	-7.88%
72	Bytom	BTM	$68,310,613	$0.06814	1,002,499,275 BTM	$7,241,691	-0.57%	3.12%	-3.08%
73	Swipe	SXP	$67,998,598	$1.11	61,135,911 SXP *	$13,550,631	-1.12%	0.61%	-2.73%
74	Enjin Coin	ENJ	$64,325,436	$0.08195	784,964,644 ENJ *	$10,463,115	0.83%	2.49%	1.18%
75	Bitcoin Diamond	BCD	$64,029,192	$0.3433	186,492,898 BCD	$1,078,416	-0.62%	6.46%	-1.03%
76	FABRK	FAB	$63,845,967	$0.01332	4,794,443,397 FAB *	$2,092,425	-3.79%	7.25%	3.56%
77	MCO	MCO	$63,842,597	$4.04	15,793,831 MCO *	$10,875,024	-1.07%	0.35%	-2.20%
78	GAPS	GAP	$62,634,366	$6.26	10,000,000 GAP *	$1,134,327	-0.75%	0.95%	-0.21%
79	Dimension Chain	EON	$62,353,760	$0.2547	244,783,561 EON *	$2,362,087	-0.65%	-3.90%	-11.95%
80	Komodo	KMD	$62,058,519	$0.5275	117,646,990 KMD	$1,993,012	-0.34%	-0.02%	-5.79%
81	BitTorrent	BTT	$61,516,955	$0.0002900	212,116,500,000 BTT *	$74,689,260	-1.32%	4.45%	-3.95%
82	Horizen	ZEN	$61,462,378	$7.60	8,086,125 ZEN	$2,554,956	-1.04%	16.83%	4.06%
83	IOST	IOST	$60,940,748	$0.005072	12,013,965,609 IOST *	$18,701,212	-0.74%	-0.67%	-6.32%
84	ICON	ICX	$60,727,105	$0.1185	512,656,794 ICX *	$4,001,148	-0.95%	0.49%	-4.11%
85	v.systems	VSYS	$59,851,172	$0.03172	1,886,574,686 VSYS *	$1,389,250	-0.26%	-0.71%	-19.52%
86	Verge	XVG	$58,982,425	$0.003657	16,129,878,759 XVG	$1,196,096	-0.36%	-1.38%	-7.58%
87	Siacoin	SC	$57,099,808	$0.001365	41,817,047,634 SC	$1,436,189	-0.98%	1.18%	-3.79%
88	Bitbook Gambling	BXK	$56,438,314	$0.1532	368,387,491 BXK *	$368,147	-0.60%	1.77%	-6.71%
89	Noah Coin	NOAH	$55,250,186	$0.001690	32,687,957,978 NOAH *	$785	0.05%	1.17%	10.53%
90	Nexo	NEXO	$54,697,187	$0.09767	560,000,011 NEXO *	$9,565,290	-0.93%	2.44%	1.62%
91	EDUCare	EKT	$53,873,952	$0.05387	1,000,000,000 EKT *	$2,926,697	-5.53%	-18.51%	-20.92%
92	Bytecoin	BCN	$52,532,313	$0.0002854	184,066,828,814 BCN	$26,628	-0.09%	11.36%	-1.02%
93	MonaCoin	MONA	$52,235,373	$0.7947	65,729,675 MONA	$626,691	0.33%	2.12%	-4.58%
94	Energi	NRG	$50,134,440	$2.08	24,112,809 NRG	$377,641	-0.70%	5.28%	-2.65%
95	HyperCash	HC	$50,024,612	$1.12	44,467,396 HC	$10,427,506	-0.80%	1.21%	0.58%
96	Breezecoin	BRZE	$47,814,938	$0.4781	100,000,000 BRZE *	$82,845	-0.84%	2.02%	-0.21%
97	MineBee	MB	$46,679,188	$0.02551	1,830,117,455 MB *	$542,884	-1.01%	0.53%	-2.33%
98	Steem	STEEM	$46,468,875	$0.1308	355,336,447 STEEM *	$504,386	-0.54%	3.98%	-5.27%
99	Zilliqa	ZIL	$46,194,245	$0.004720	9,786,807,325 ZIL	$4,160,137	-0.81%	0.19%	-4.01%
100	DxChain Token	DX	$45,585,537	$0.0009117	50,000,000,000 DX *	$1,110,321	-2.66%	-6.44%	-14.93%
101	QCash	QC	$44,813,978	$0.1446	310,000,100 QC *	$218,320,903	-0.48%	0.27%	0.42%
102	Quant	QNT	$44,779,617	$3.71	12,072,738 QNT *	$1,695,177	-0.90%	5.67%	-1.87%
103	Silverway	SLV	$43,324,031	$0.4332	100,000,000 SLV *	$572,031	-0.51%	-2.04%	-36.92%
104	botXcoin	BOTX	$43,068,690	$0.02640	1,631,694,137 BOTX *	$411,590	-1.02%	6.03%	4.37%
105	BitShares	BTS	$41,212,232	$0.01501	2,746,180,000 BTS *	$1,466,584	-0.47%	1.47%	-7.33%
106	Single Collateral DAI	SAI	$40,795,895	$1.00	40,683,116 SAI *	$734,432	-1.11%	-0.07%	0.53%
107	Flexacoin	FXC	$40,716,563	$0.001890	21,542,695,749 FXC *	$19,545	-3.38%	1.05%	0.20%
108	Ardor	ARDR	$40,192,338	$0.04023	998,999,495 ARDR *	$1,736,380	-0.28%	1.51%	-3.13%
109	Aeternity	AE	$39,798,271	$0.1344	296,183,163 AE	$4,494,672	-0.23%	1.81%	-8.95%
110	ETERNAL TOKEN	XET	$39,438,651	$0.4219	93,470,000 XET *	$7,016	-0.83%	18.58%	23.42%
111	Joule	JUL	$38,078,460	$0.03768	1,010,499,999 JUL *	$47,300	-0.80%	-0.06%	-0.24%
112	Matic Network	MATIC	$37,727,583	$0.01480	2,549,094,192 MATIC *	$19,733,841	-0.48%	-1.39%	-7.99%
113	LATOKEN	LA	$35,637,810	$0.09376	380,104,462 LA *	$39,187	-0.65%	0.40%	-7.08%
114	STASIS EURO	EURS	$35,635,272	$1.11	31,979,207 EURS *	$640,604	-0.70%	0.14%	-0.05%
115	Electroneum	ETN	$35,089,613	$0.003530	9,939,794,333 ETN	$116,503	-1.25%	0.17%	-1.01%
116	Stratis	STRAT	$35,064,208	$0.3520	99,622,203 STRAT *	$1,140,993	-0.17%	-5.55%	-7.01%
117	Decentraland	MANA	$34,956,536	$0.03329	1,050,141,509 MANA *	$11,337,747	-0.38%	-4.35%	15.63%
118	DigixDAO	DGD	$34,828,997	$17.41	2,000,000 DGD *	$440,745	-0.21%	5.70%	-1.56%
119	TomoChain	TOMO	$34,359,409	$0.5111	67,230,075 TOMO	$13,973,817	-0.74%	-10.51%	-9.42%
120	Buggyra Coin Zero	BCZERO	$34,348,139	$0.01708	2,010,775,988 BCZERO *	$4,778	-1.78%	2.48%	-6.81%
121	Crypterium	CRPT	$33,797,290	$0.3389	99,718,904 CRPT *	$75,146	0.04%	1.22%	-3.72%
122	SOLVE	SOLVE	$33,723,718	$0.1030	327,424,138 SOLVE *	$142,126	-1.08%	-2.71%	-3.66%
123	Cryptoindex.com 100	CIX100	$33,330,952	$0.5341	62,409,782 CIX100 *	$82,256	-0.74%	1.88%	-0.64%
124	Nash Exchange	NEX	$33,203,096	$0.9173	36,196,678 NEX *	$1,757,918	-0.68%	4.74%	-6.21%
125	BitForex Token	BF	$32,775,475	$0.007709	4,251,590,766 BF *	$444,383	-0.62%	0.44%	-0.78%
126	BitMax Token	BTMX	$32,737,613	$0.04914	666,156,379 BTMX *	$2,426,015	-1.08%	1.48%	0.37%
127	Kyber Network	KNC	$32,369,351	$0.1907	169,772,493 KNC *	$3,532,743	-2.15%	5.69%	1.65%
128	Status	SNT	$32,005,996	$0.009222	3,470,483,788 SNT *	$19,054,924	-1.23%	2.04%	-4.63%
129	CasinoCoin	CSC	$32,003,383	$0.0008084	39,588,735,550 CSC *	$61,112	-0.24%	-0.48%	-10.93%
130	MaidSafeCoin	MAID	$31,903,404	$0.07050	452,552,412 MAID *	$413,961	-2.00%	-8.56%	-12.14%
131	Bankera	BNK	$31,287,972	$0.001271	24,618,912,108 BNK *	$9,108	0.09%	2.07%	1.80%
132	RSK Infrastructure Framework	RIF	$31,154,905	$0.05687	547,806,681 RIF *	$5,463,198	-0.67%	9.37%	7.50%
133	Clipper Coin	CCC	$30,970,254	$0.01045	2,963,270,216 CCC *	$7,894,636	2.98%	1.75%	-13.73%
134	Ecoreal Estate	ECOREAL	$30,957,507	$0.1483	208,804,456 ECOREAL *	$3,314	-0.55%	1.89%	-0.01%
135	iExec RLC	RLC	$30,956,366	$0.3866	80,070,793 RLC *	$372,440	-0.68%	5.03%	-1.75%
136	Pundi X	NPXS	$30,644,495	$0.0001306	234,562,817,276 NPXS *	$667,326	-0.62%	2.95%	-2.53%
137	Digitex Futures	DGTX	$30,388,668	$0.03865	786,270,170 DGTX *	$1,126,670	-0.21%	5.37%	-3.00%
138	Grin	GRIN	$29,935,484	$0.9988	29,972,100 GRIN	$27,454,871	-0.32%	1.13%	-0.76%
139	Enigma	ENG	$29,388,023	$0.3927	74,836,171 ENG *	$1,900,911	-1.15%	0.58%	-3.23%
140	NEXT	NET	$29,352,844	$0.7249	40,491,818 NET *	$152,278	-0.43%	-1.46%	19.56%
141	Metaverse ETP	ETP	$29,163,132	$0.3774	77,283,755 ETP	$604,183	-0.40%	0.39%	11.26%
142	Velas	VLX	$28,960,266	$0.02214	1,307,910,611 VLX *	$1,438,703	-0.97%	-3.14%	-7.42%
143	Golem	GNT	$28,821,252	$0.02941	980,050,000 GNT *	$3,939,309	-0.05%	0.95%	-7.69%
144	Aidos Kuneen	ADK	$28,666,079	$1.15	25,000,000 ADK *	$2,264,452	-1.94%	-9.23%	-22.78%
145	USDK	USDK	$28,575,099	$0.9991	28,600,072 USDK *	$41,404,178	-0.50%	0.38%	0.35%
146	Bitcoin 2	BTC2	$28,315,271	$1.63	17,356,434 BTC2 *	$3,489	-4.15%	-9.84%	-15.65%
147	Beam	BEAM	$28,200,178	$0.5529	51,001,040 BEAM	$21,470,036	-0.80%	0.06%	-1.52%
148	Fetch.ai	FET	$28,147,939	$0.04299	654,745,965 FET *	$7,791,117	-0.81%	-6.01%	-14.84%
149	Chiliz	CHZ	$27,967,043	$0.007431	3,763,669,182 CHZ *	$1,619,056	-3.43%	-2.25%	-7.43%
150	GNY	GNY	$27,601,235	$0.1435	192,376,657 GNY *	$29,657	-1.21%	0.68%	3.64%
151	aelf	ELF	$27,128,317	$0.04982	544,480,200 ELF *	$7,784,620	-0.94%	1.81%	-7.35%
152	Zcoin	XZC	$27,082,978	$2.97	9,130,943 XZC	$2,474,494	-0.85%	2.45%	-6.03%
153	Ren	REN	$25,751,646	$0.03131	822,503,651 REN *	$1,482,289	-0.65%	-0.33%	-5.38%
154	GXChain	GXC	$25,682,738	$0.3951	65,000,000 GXC *	$3,982,804	-0.67%	0.78%	-2.39%
155	Jewel	JWL	$25,079,247	$0.4584	54,710,035 JWL *	$591,140	0.00%	-17.08%	-20.87%
156	Dynamic Trading Rights	DTR	$24,923,879	$0.01648	1,512,581,632 DTR *	$57,374	-0.75%	2.66%	3.21%
157	Huobi Pool Token	HPT	$24,645,392	$0.004882	5,048,069,984 HPT *	$1,255,879	-0.46%	0.60%	-3.13%
158	Elastos	ELA	$24,508,397	$1.43	17,100,610 ELA	$1,446,685	-1.18%	-1.51%	-5.75%
159	PLATINCOIN	PLC	$24,093,876	$4.82	5,001,073 PLC *	$2,367,781	-0.21%	-4.40%	-14.13%
160	Ripio Credit Network	RCN	$23,119,350	$0.04540	509,235,327 RCN *	$1,447,085	-1.56%	4.14%	-3.52%
161	Bread	BRD	$22,800,668	$0.2570	88,733,978 BRD *	$865,480	0.13%	-1.08%	-1.95%
162	Bit-Z Token	BZ	$22,764,173	$0.1736	131,128,391 BZ *	$8,815,293	0.10%	0.88%	0.90%
163	AgaveCoin	AGVC	$22,572,683	$0.05779	390,619,593 AGVC *	$62,877	-0.66%	4.81%	18.92%
164	Hyperion	HYN	$22,558,249	$0.07121	316,765,917 HYN *	$1,396,494	-1.48%	5.45%	17.37%
165	WaykiChain	WICC	$22,056,149	$0.1167	189,000,000 WICC *	$989,090	-0.38%	0.17%	-0.34%
166	VestChain	VEST	$22,048,187	$0.003115	7,078,400,000 VEST *	$40,329	-0.94%	-8.18%	-22.65%
167	Veritaseum	VERI	$21,379,896	$9.95	2,149,646 VERI *	$1,237	-12.53%	-2.58%	7.57%
168	FunFair	FUN	$21,290,719	$0.003251	6,548,879,189 FUN *	$311,881	-0.87%	1.19%	0.56%
169	Aion	AION	$21,167,702	$0.05835	362,749,958 AION	$4,176,124	-0.71%	0.80%	2.48%
170	Fantom	FTM	$20,726,873	$0.01143	1,813,658,595 FTM *	$3,827,340	-0.63%	-3.28%	12.24%
171	Dentacoin	DCN	$20,707,725	$0.00003833	540,285,602,593 DCN *	$103,768	-5.16%	26.63%	10.17%
172	Qubitica	QBIT	$20,599,516	$25.47	808,675 QBIT *	$108,771	-1.05%	3.97%	2.66%
173	Revain	R	$20,175,618	$0.04165	484,450,000 R *	$952,228	-0.51%	0.01%	-1.09%
174	Loopring	LRC	$20,165,717	$0.02169	929,705,681 LRC *	$1,681,310	-0.99%	-0.72%	0.00%
175	Hedera Hashgraph	HBAR	$19,870,992	$0.01313	1,512,828,294 HBAR *	$2,387,983	-0.25%	-8.17%	-24.74%
176	Nebulas	NAS	$19,836,498	$0.3818	51,952,589 NAS *	$2,862,966	-0.97%	2.00%	0.06%
177	Populous	PPT	$19,585,017	$0.3678	53,252,246 PPT *	$2,559,261	-0.64%	1.09%	-9.88%
178	ReddCoin	RDD	$19,565,886	$0.0006792	28,808,713,174 RDD *	$22,918	-5.72%	-2.73%	6.67%
179	Tierion	TNT	$19,162,057	$0.04472	428,481,269 TNT *	$296,001	-1.37%	2.99%	1.74%
180	MX Token	MX	$18,997,790	$0.08851	214,645,274 MX *	$10,943,475	-3.01%	0.46%	31.10%
181	Lambda	LAMB	$18,959,420	$0.02678	708,044,369 LAMB *	$45,151,913	-0.66%	0.76%	-10.23%
182	IoTeX	IOTX	$18,949,274	$0.003509	5,399,999,999 IOTX *	$1,877,471	-0.47%	-0.59%	-3.45%
183	Diamond Platform Token	DPT	$18,898,312	$12.47	1,515,280 DPT *	$407,961	-0.68%	2.26%	-3.10%
184	Bancor	BNT	$18,810,945	$0.2735	68,789,601 BNT *	$13,690,310	-0.13%	7.71%	10.13%
185	Divi	DIVI	$18,596,862	$0.01299	1,431,185,954 DIVI	$105,069	-1.88%	-1.40%	1.46%
186	Loki	LOKI	$18,421,869	$0.4101	44,924,459 LOKI	$9,064	-1.66%	3.90%	-0.60%
187	BitcoinHD	BHD	$18,382,671	$3.30	5,571,501 BHD *	$3,767,354	0.14%	4.79%	3.93%
188	WINk	WIN	$18,356,844	$0.00009342	196,500,113,934 WIN *	$8,482,902	-0.43%	1.26%	-4.39%
189	ILCoin	ILC	$18,335,500	$0.05308	345,442,487 ILC	$143,399	-7.11%	-6.57%	-2.53%
190	Wanchain	WAN	$18,301,466	$0.1724	106,152,493 WAN *	$1,130,930	-0.68%	0.54%	-2.51%
191	NULS	NULS	$18,270,162	$0.2477	73,770,500 NULS	$1,750,838	-0.62%	-2.11%	1.15%
192	XMax	XMX	$18,257,399	$0.001018	17,938,009,533 XMX *	$219,786,452	-0.76%	12.79%	7.30%
193	General Attention Currency	XAC	$17,924,568	$1.79	10,000,000 XAC *	$1,760	-0.83%	1.15%	-1.28%
194	Newton	NEW	$17,906,817	$0.001499	11,948,333,332 NEW	$1,872,080	-0.50%	0.99%	-19.16%
195	Ark	ARK	$17,629,269	$0.1505	117,138,104 ARK *	$540,441	-1.25%	-0.28%	-3.51%
196	Ignis	IGNIS	$17,566,557	$0.02308	761,143,950 IGNIS *	$1,348,641	-3.05%	-1.17%	-0.93%
197	YOU COIN	YOU	$17,423,784	$0.03949	441,181,009 YOU *	$11,621,298	-0.58%	-0.99%	-7.13%
198	Dragon Coins	DRG	$17,318,382	$0.04967	348,657,484 DRG *	$34,357	-0.57%	4.61%	-1.07%
199	EDC Blockchain	EDC	$17,262,181	$0.006464	2,670,646,025 EDC	$687,593	-0.37%	1.16%	-2.07%
200	TrueChain	TRUE	$17,170,935	$0.2158	79,575,543 TRUE *	$10,693,422	-0.76%	0.45%	-0.22%