Historical Snapshot - 22 December 2019

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$136,088,022,048.89	$7,511.59	18,117,075 BTC	$23,134,537,956.15	1.01%	4.52%	5.47%
2	ETH Ethereum	ETH	$14,428,651,183.04	$132.37	109,000,352 ETH	$9,121,058,480.87	0.02%	3.32%	-7.13%
3	XRP XRP	XRP	$8,532,972,545.85	$0.197	43,319,477,613 XRP	$1,261,599,020.83	0.21%	1.77%	-9.36%
4	USDT Tether	USDT	$4,124,011,171.29	$1.00	4,108,044,456 USDT	$26,913,344,235.63	-0.18%	-0.14%	0.16%
5	BCH Bitcoin Cash	BCH	$3,575,561,678.56	$196.66	18,181,275 BCH	$1,549,039,085.22	-0.16%	4.86%	-4.90%
6	LTC Litecoin	LTC	$2,672,823,095.24	$41.97	63,691,432 LTC	$3,141,032,975.93	0.00%	4.84%	-3.68%
7	EOS EOS	EOS	$2,402,901,553.75	$2.54	945,485,663 EOS	$1,641,276,178.14	-0.18%	3.01%	-1.04%
8	BNB Binance Coin	BNB	$2,151,987,386.59	$13.84	155,536,713 BNB	$204,111,889.99	0.69%	3.29%	-4.23%
9	BSV Bitcoin SV	BSV	$1,590,712,640.58	$88.04	18,068,415 BSV	$389,220,983.20	0.10%	3.27%	-5.34%
10	XTZ Tezos	XTZ	$1,018,816,410.23	$1.47	694,191,974 XTZ	$50,459,429.45	0.18%	-1.44%	-12.39%
11	TRX TRON	TRX	$994,421,661.05	$0.01491	66,682,072,191 TRX	$1,319,603,646.54	-0.11%	9.72%	6.62%
12	XLM Stellar	XLM	$948,508,443.82	$0.0473	20,054,779,554 XLM	$192,185,818.21	0.22%	2.05%	-8.04%
13	ADA Cardano	ADA	$893,609,680.12	$0.03447	25,927,070,538 ADA	$24,856,105.51	0.45%	3.49%	-5.38%
14	LEO UNUS SED LEO	LEO	$875,067,257.55	$0.8755	999,498,893 LEO	$6,914,892.11	-0.44%	1.87%	0.11%
15	MIN MINDOL	MIN	$832,872,265.89	$4.88	170,571,519 MIN	$3,189,146.75	0.65%	4.29%	28.13%
16	XMR Monero	XMR	$824,143,648.60	$47.46	17,366,506 XMR	$119,713,579.90	0.26%	4.20%	-6.53%
17	ATOM Cosmos	ATOM	$814,002,309.40	$4.27	190,688,439 ATOM	$119,057,894.64	1.58%	4.14%	-3.42%
18	999 999	999	$775,012,841.65	$3.57	217,101,154 999	$384,232.40	0.03%	3.31%	22.13%
19	HT Huobi Token	HT	$689,495,068.22	$2.86	241,284,047 HT	$134,255,821.17	0.58%	1.61%	5.49%
20	LINK Chainlink	LINK	$677,398,756.24	$1.94	350,000,000 LINK	$120,076,955.32	0.51%	3.18%	-6.58%
	Neo
	USD Coin
	Maker
	HedgeTrade
	Ethereum Classic
	IOTA
	Crypto.com Coin
	Dash
	Ontology
	VeChain
	NEM
	Dogecoin
	INO COIN
	Basic Attention Token
	Zcash
	Paxos Standard
	FTX Token
	Synthetix Network Token
	Insight Chain
	Decred
	Qtum
	TrueUSD
	PRIZM
	Centrality
	ThoreCoin
	ThoreNext
	Ravencoin
	Algorand
	0x
	Cryptonex
	Augur
	Holo
	Seele
	UNI COIN
	ABBC Coin
	Bitcoin Gold
	OmiseGO
	Nano
	Karatgold Coin
	ZB Token
	Mixin
	Waves
	Beldex
	THETA
	KuCoin Shares
	Terra
	DigiByte
	Molecular Future
	v.systems
	Counos Coin
	1irstcoin
	Dimension Chain
	Bytom
	Swipe
	EDUCare
	Silverway
	Lisk
	Komodo
	Bitcoin Diamond
	IOST
	MCO
	Verge
	ICON
	BitTorrent
	Enjin Coin
	GAPS
	FABRK
	Siacoin
	Bitbook Gambling
	Horizen
	Bytecoin
	MonaCoin
	Nexo
	DxChain Token
	OKB
	Energi
	Noah Coin
	Steem
	HyperCash
	Zilliqa
	Breezecoin
	MineBee
	Quant
	QCash
	BitShares
	Aeternity
	Single Collateral DAI
	Ardor
	Matic Network
	botXcoin
	Flexacoin
	Stratis
	LATOKEN
	Joule
	TomoChain
	Aidos Kuneen
	Buggyra Coin Zero
	Clipper Coin
	MaidSafeCoin
	Nash Exchange
	DigixDAO
	STASIS EURO
	CasinoCoin
	SOLVE
	Electroneum
	Crypterium
	CryptoVerificationCoin
	Bitcoin 2
	Status
	Cryptoindex.com 100
	BitForex Token
	Fetch.ai
	Kyber Network
	ETERNAL TOKEN
	BitMax Token
	iExec RLC
	Bankera
	Pundi X
	Golem
	Velas
	Digitex Futures
	Ecoreal Estate
	Jewel
	Decentraland
	Enigma
	Chiliz
	Grin
	aelf
	VestChain
	Zcoin
	RSK Infrastructure Framework
	USDK
	Beam
	PLATINCOIN
	Ren
	GNY
	Metaverse ETP
	GXChain
	Elastos
	Huobi Pool Token
	NEXT
	Ripio Credit Network
	Dynamic Trading Rights
	Bread
	Factom
	Bit-Z Token
	Newton
	WaykiChain
	Populous
	Lambda
	FunFair
	Aion
	Aurora
	Veritaseum
	Revain
	Qubitica
	Dentacoin
	Nebulas
	Loopring
	ILCoin
	Waltonchain
	Hedera Hashgraph
	IoTeX
	WINk
	Diamond Platform Token
	Tierion
	AgaveCoin
	Wanchain
	Hyperion
	YOU COIN
	WAX
	Fantom
	Loki
	Ark
	Divi
	General Attention Currency
	NULS
	Xensor
	EDC Blockchain
	Ignis