Historical Snapshot - 22 December 2019

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$136,088,022,049

18,117,075 BTC
$23,134,537,956
1.01%
4.52%
5.47%
2
ETH

$14,428,651,183

109,000,352 ETH
$9,121,058,481
0.02%
3.32%
-7.13%
3
XRP

$8,532,972,546

43,319,477,613 XRP *
$1,261,599,021
0.21%
1.77%
-9.36%
4
USDT

$4,124,011,171

4,108,044,456 USDT *
$26,913,344,236
-0.18%
-0.14%
0.16%
5
BCH

$3,575,561,679

18,181,275 BCH
$1,549,039,085
-0.16%
4.86%
-4.90%
6
LTC

$2,672,823,095

63,691,432 LTC
$3,141,032,976
0.00%
4.84%
-3.68%
7
EOS

$2,402,901,554

945,485,663 EOS *
$1,641,276,178
-0.18%
3.01%
-1.04%
8
BNB

$2,151,987,387

155,536,713 BNB *
$204,111,890
0.69%
3.29%
-4.23%
9
BSV

$1,590,712,641

18,068,415 BSV
$389,220,983
0.10%
3.27%
-5.34%
10
XTZ

$1,018,816,410

694,191,974 XTZ *
$50,459,429
0.18%
-1.44%
-12.39%
11
TRX

$994,421,661

66,682,072,191 TRX
$1,319,603,647
-0.11%
9.72%
6.62%
12
XLM

$948,508,444

20,054,779,554 XLM *
$192,185,818
0.22%
2.05%
-8.04%
13
ADA

$893,609,680

25,927,070,538 ADA
$24,856,106
0.45%
3.49%
-5.38%
14
LEO

$875,067,258

999,498,893 LEO *
$6,914,892
-0.44%
1.87%
0.11%
15
MIN

$832,872,266

170,571,519 MIN *
$3,189,147
0.65%
4.29%
28.13%
16
XMR

$824,143,649

17,366,506 XMR
$119,713,580
0.26%
4.20%
-6.53%
17
ATOM

$814,002,309

190,688,439 ATOM *
$119,057,895
1.58%
4.14%
-3.42%
18
999

$775,012,842

217,101,154 999 *
$384,232
0.03%
3.31%
22.13%
19
HT

$689,495,068

241,284,047 HT *
$134,255,821
0.58%
1.61%
5.49%
20
LINK

$677,398,756

350,000,000 LINK *
$120,076,955
0.51%
3.18%
-6.58%
Neo
USD Coin
Maker
HedgeTrade
Ethereum Classic
IOTA
Crypto.com Coin
Dash
Ontology
VeChain
NEM
Dogecoin
INO COIN
Basic Attention Token
Zcash
Paxos Standard
FTX Token
Synthetix Network Token
Insight Chain
Decred
Qtum
TrueUSD
PRIZM
Centrality
ThoreCoin
ThoreNext
Ravencoin
Algorand
0x
Cryptonex
Augur
Holo
Seele
UNI COIN
ABBC Coin
Bitcoin Gold
OmiseGO
Nano
Karatgold Coin
ZB Token
Mixin
Waves
Beldex
THETA
KuCoin Shares
Terra
DigiByte
Molecular Future
v.systems
Counos Coin
1irstcoin
Dimension Chain
Bytom
Swipe
EDUCare
Silverway
Lisk
Komodo
Bitcoin Diamond
IOST
MCO
Verge
ICON
BitTorrent
Enjin Coin
GAPS
FABRK
Siacoin
Bitbook Gambling
Horizen
Bytecoin
MonaCoin
Nexo
DxChain Token
OKB
Energi
Noah Coin
Steem
HyperCash
Zilliqa
Breezecoin
MineBee
Quant
QCash
BitShares
Aeternity
Single Collateral DAI
Ardor
Matic Network
botXcoin
Flexacoin
Stratis
LATOKEN
Joule
TomoChain
Aidos Kuneen
Buggyra Coin Zero
Clipper Coin
MaidSafeCoin
Nash Exchange
DigixDAO
STASIS EURO
CasinoCoin
SOLVE
Electroneum
Crypterium
CryptoVerificationCoin
Bitcoin 2
Status
Cryptoindex.com 100
BitForex Token
Fetch.ai
Kyber Network
ETERNAL TOKEN
BitMax Token
iExec RLC
Bankera
Pundi X
Golem
Velas
Digitex Futures
Ecoreal Estate
Jewel
Decentraland
Enigma
Chiliz
Grin
aelf
VestChain
Zcoin
RSK Infrastructure Framework
USDK
Beam
PLATINCOIN
Ren
GNY
Metaverse ETP
GXChain
Elastos
Huobi Pool Token
NEXT
Ripio Credit Network
Dynamic Trading Rights
Bread
Factom
Bit-Z Token
Newton
WaykiChain
Populous
Lambda
FunFair
Aion
Aurora
Veritaseum
Revain
Qubitica
Dentacoin
Nebulas
Loopring
ILCoin
Waltonchain
Hedera Hashgraph
IoTeX
WINk
Diamond Platform Token
Tierion
AgaveCoin
Wanchain
Hyperion
YOU COIN
WAX
Fantom
Loki
Ark
Divi
General Attention Currency
NULS
Xensor
EDC Blockchain
Ignis