Historical Snapshot - 22 December 2019

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$136,088,022,049	$7,511.59	18,117,075 BTC	$23,134,537,956	1.01%	4.52%	5.47%
2	Ethereum	ETH	$14,428,651,183	$132.37	109,000,352 ETH	$9,121,058,481	0.02%	3.32%	-7.13%
3	XRP	XRP	$8,532,972,546	$0.1970	43,319,477,613 XRP *	$1,261,599,021	0.21%	1.77%	-9.36%
4	Tether	USDT	$4,124,011,171	$1.00	4,108,044,456 USDT *	$26,913,344,236	-0.18%	-0.14%	0.16%
5	Bitcoin Cash	BCH	$3,575,561,679	$196.66	18,181,275 BCH	$1,549,039,085	-0.16%	4.86%	-4.90%
6	Litecoin	LTC	$2,672,823,095	$41.97	63,691,432 LTC	$3,141,032,976	0.00%	4.84%	-3.68%
7	EOS	EOS	$2,402,901,554	$2.54	945,485,663 EOS *	$1,641,276,178	-0.18%	3.01%	-1.04%
8	Binance Coin	BNB	$2,151,987,387	$13.84	155,536,713 BNB *	$204,111,890	0.69%	3.29%	-4.23%
9	Bitcoin SV	BSV	$1,590,712,641	$88.04	18,068,415 BSV	$389,220,983	0.10%	3.27%	-5.34%
10	Tezos	XTZ	$1,018,816,410	$1.47	694,191,974 XTZ *	$50,459,429	0.18%	-1.44%	-12.39%
11	TRON	TRX	$994,421,661	$0.01491	66,682,072,191 TRX	$1,319,603,647	-0.11%	9.72%	6.62%
12	Stellar	XLM	$948,508,444	$0.04730	20,054,779,554 XLM *	$192,185,818	0.22%	2.05%	-8.04%
13	Cardano	ADA	$893,609,680	$0.03447	25,927,070,538 ADA	$24,856,106	0.45%	3.49%	-5.38%
14	UNUS SED LEO	LEO	$875,067,258	$0.8755	999,498,893 LEO *	$6,914,892	-0.44%	1.87%	0.11%
15	MINDOL	MIN	$832,872,266	$4.88	170,571,519 MIN *	$3,189,147	0.65%	4.29%	28.13%
16	Monero	XMR	$824,143,649	$47.46	17,366,506 XMR	$119,713,580	0.26%	4.20%	-6.53%
17	Cosmos	ATOM	$814,002,309	$4.27	190,688,439 ATOM *	$119,057,895	1.58%	4.14%	-3.42%
18	999	999	$775,012,842	$3.57	217,101,154 999 *	$384,232	0.03%	3.31%	22.13%
19	Huobi Token	HT	$689,495,068	$2.86	241,284,047 HT *	$134,255,821	0.58%	1.61%	5.49%
20	Chainlink	LINK	$677,398,756	$1.94	350,000,000 LINK *	$120,076,955	0.51%	3.18%	-6.58%
21	Neo	NEO	$628,873,655	$8.92	70,538,831 NEO *	$407,879,217	0.42%	4.02%	0.19%
22	USD Coin	USDC	$522,378,469	$1.00	521,290,092 USDC *	$304,211,343	-0.30%	-0.53%	-0.17%
23	Maker	MKR	$505,508,199	$505.51	1,000,000 MKR *	$4,638,315	2.34%	3.74%	3.02%
24	HedgeTrade	HEDG	$492,125,623	$1.71	288,114,855 HEDG *	$1,066,819	2.01%	1.72%	39.26%
25	Ethereum Classic	ETC	$487,997,539	$4.20	116,085,335 ETC	$738,381,970	0.10%	2.46%	10.36%
26	IOTA	MIOTA	$462,954,457	$0.1666	2,779,530,283 MIOTA *	$5,887,041	0.44%	1.64%	-11.46%
27	Crypto.com Coin	CRO	$444,934,775	$0.03566	12,477,625,571 CRO *	$7,934,626	0.82%	4.46%	16.96%
28	Dash	DASH	$409,023,239	$44.34	9,224,061 DASH	$207,633,884	0.60%	3.03%	-12.43%
29	Ontology	ONT	$355,421,873	$0.5577	637,351,170 ONT *	$67,948,946	0.81%	2.83%	-6.57%
30	VeChain	VET	$307,171,049	$0.005539	55,454,734,800 VET *	$51,226,559	0.14%	3.52%	-0.18%
31	NEM	XEM	$299,091,665	$0.03323	8,999,999,999 XEM *	$4,054,097	0.59%	2.16%	-5.92%
32	Dogecoin	DOGE	$259,272,041	$0.002115	122,576,623,026 DOGE	$70,976,748	0.41%	1.55%	-1.59%
33	INO COIN	INO	$248,636,197	$1.38	180,003,180 INO *	$5,183	0.12%	5.35%	-6.19%
34	Basic Attention Token	BAT	$245,105,236	$0.1734	1,413,205,652 BAT *	$50,835,515	-0.18%	3.02%	-6.33%
35	Zcash	ZEC	$239,740,856	$29.22	8,203,806 ZEC	$127,744,241	0.04%	2.61%	-11.32%
36	Paxos Standard	PAX	$237,681,281	$1.00	236,795,902 PAX *	$251,815,983	-0.28%	-0.48%	0.03%
37	FTX Token	FTT	$221,397,694	$2.28	97,196,955 FTT *	$14,021,572	1.42%	5.37%	21.06%
38	Synthetix Network Token	SNX	$209,158,255	$1.36	153,468,106 SNX *	$87,226	-0.04%	4.10%	-0.46%
39	Insight Chain	INB	$194,905,215	$0.5570	349,902,689 INB *	$7,635,938	0.14%	2.78%	8.78%
40	Decred	DCR	$191,976,213	$17.80	10,786,831 DCR	$5,804,399	1.03%	0.33%	-13.46%
41	Qtum	QTUM	$162,060,396	$1.68	96,255,248 QTUM *	$283,970,701	0.07%	3.53%	-4.01%
42	TrueUSD	TUSD	$158,056,800	$1.00	157,941,393 TUSD *	$304,473,584	-0.23%	-0.36%	-0.13%
43	PRIZM	PZM	$139,492,819	$0.2807	496,892,516 PZM *	$457,448	1.03%	0.22%	-5.80%
44	Centrality	CENNZ	$126,875,722	$0.1186	1,069,442,193 CENNZ *	$248,034	0.84%	6.30%	-4.61%
45	ThoreCoin	THR	$125,023,441	$1,442.26	86,686 THR *	$133,264	0.94%	4.49%	6.76%
46	ThoreNext	THX	$122,620,260	$5.66	21,652,254 THX *	$195,126	0.94%	4.50%	9.78%
47	Ravencoin	RVN	$120,991,584	$0.02360	5,126,900,000 RVN	$5,941,159	1.27%	3.37%	3.09%
48	Algorand	ALGO	$120,882,927	$0.2493	484,942,114 ALGO	$72,054,881	-0.81%	3.73%	-5.22%
49	0x	ZRX	$116,760,452	$0.1932	604,421,968 ZRX *	$11,465,024	-0.58%	0.43%	-7.43%
50	Cryptonex	CNX	$112,369,679	$2.02	55,686,329 CNX	$2,196,681	1.22%	4.76%	6.47%
51	Augur	REP	$109,170,728	$9.92	11,000,000 REP *	$5,756,701	0.35%	1.85%	-1.52%
52	Holo	HOT	$107,157,965	$0.0006635	161,506,838,214 HOT *	$5,382,851	0.50%	2.75%	-0.40%
53	Seele	SEELE	$98,360,085	$0.1406	699,562,206 SEELE *	$24,094,929	-0.29%	-1.18%	6.92%
54	UNI COIN	UNI	$96,365,959	$1.61	60,009,414 UNI *	$12,562	-0.20%	90.82%	-46.70%
55	ABBC Coin	ABBC	$95,454,266	$0.1715	556,626,634 ABBC	$52,905,448	0.36%	0.73%	-9.07%
56	Bitcoin Gold	BTG	$94,543,751	$5.40	17,513,924 BTG	$11,137,443	0.70%	1.52%	-2.38%
57	OmiseGO	OMG	$91,557,072	$0.6528	140,245,398 OMG *	$49,274,414	0.15%	0.04%	-7.18%
58	Nano	NANO	$90,284,942	$0.6776	133,248,297 NANO *	$1,786,607	-0.73%	0.11%	-7.90%
59	Karatgold Coin	KBC	$89,058,040	$0.02373	3,752,525,330 KBC *	$2,270,781	4.16%	-0.68%	-30.20%
60	ZB Token	ZB	$88,534,001	$0.1911	463,288,810 ZB *	$227,958,512	0.47%	2.55%	3.44%
61	Mixin	XIN	$87,851,404	$187.48	468,590 XIN *	$46,882,975	0.66%	-1.46%	-11.30%
62	Waves	WAVES	$87,739,432	$0.8716	100,667,188 WAVES *	$79,022,465	-2.59%	-3.31%	23.62%
63	Beldex	BDX	$87,217,584	$0.08898	980,222,595 BDX *	$842,433	0.86%	26.27%	29.28%
64	THETA	THETA	$84,735,794	$0.09734	870,502,690 THETA *	$3,098,911	0.30%	-2.96%	2.32%
65	KuCoin Shares	KCS	$78,783,524	$0.9565	82,363,551 KCS *	$9,041,594	0.95%	0.16%	1.51%
66	Terra	LUNA	$76,581,532	$0.2661	287,765,804 LUNA *	$1,164,018	1.09%	3.66%	0.86%
67	DigiByte	DGB	$74,643,160	$0.005910	12,629,207,357 DGB	$1,209,860	0.96%	0.51%	-6.93%
68	Molecular Future	MOF	$74,344,502	$1.68	44,155,318 MOF *	$23,244,354	-0.26%	-0.95%	-0.35%
69	v.systems	VSYS	$74,016,185	$0.03935	1,881,136,041 VSYS *	$1,787,771	-1.82%	1.43%	-2.82%
70	Counos Coin	CCA	$73,520,737	$4.95	14,848,323 CCA	$147,532	4.86%	2.27%	5.62%
71	1irstcoin	FST	$72,948,648	$1.83	39,871,365 FST *	$240,383	-0.41%	4.28%	6.48%
72	Dimension Chain	EON	$70,120,817	$0.2865	244,783,561 EON *	$2,151,078	-1.43%	-2.78%	-4.81%
73	Bytom	BTM	$69,935,139	$0.06976	1,002,499,275 BTM	$6,682,823	-0.11%	2.28%	-5.54%
74	Swipe	SXP	$69,931,918	$1.14	61,135,911 SXP *	$12,298,289	0.44%	3.33%	2.89%
75	EDUCare	EKT	$69,050,302	$0.06905	1,000,000,000 EKT *	$3,525,364	0.12%	10.18%	-18.97%
76	Silverway	SLV	$68,260,685	$0.6826	100,000,000 SLV *	$4,334,763	1.29%	4.16%	46.17%
77	Lisk	LSK	$66,529,739	$0.5446	122,156,384 LSK *	$644,491	0.77%	3.27%	-5.47%
78	Komodo	KMD	$66,283,646	$0.5640	117,521,693 KMD	$1,970,030	1.21%	4.15%	-4.59%
79	Bitcoin Diamond	BCD	$65,935,500	$0.3536	186,492,898 BCD	$1,394,363	2.83%	4.79%	-3.45%
80	IOST	IOST	$65,359,519	$0.005440	12,013,965,609 IOST *	$29,208,923	0.48%	1.73%	4.54%
81	MCO	MCO	$65,123,518	$4.12	15,793,831 MCO *	$40,738,623	0.41%	0.70%	-2.27%
82	Verge	XVG	$64,745,272	$0.004016	16,121,100,919 XVG	$975,771	0.85%	2.98%	-10.21%
83	ICON	ICX	$64,136,451	$0.1254	511,304,994 ICX *	$4,017,094	0.90%	3.60%	0.57%
84	BitTorrent	BTT	$64,031,365	$0.0003019	212,116,500,000 BTT *	$84,147,112	-0.26%	6.40%	-3.30%
85	Enjin Coin	ENJ	$64,027,493	$0.08157	784,964,643 ENJ *	$8,670,853	-1.55%	5.78%	-2.07%
86	GAPS	GAP	$62,532,955	$6.25	10,000,000 GAP *	$1,123,166	-0.73%	-0.07%	1.69%
87	FABRK	FAB	$60,635,318	$0.01265	4,794,443,397 FAB *	$1,458,688	4.85%	7.32%	25.96%
88	Siacoin	SC	$59,598,433	$0.001425	41,817,047,634 SC	$830,496	1.07%	4.55%	-3.12%
89	Bitbook Gambling	BXK	$59,456,444	$0.1614	368,387,491 BXK *	$404,299	-1.10%	0.81%	30.93%
90	Horizen	ZEN	$58,456,867	$7.27	8,036,075 ZEN	$2,035,222	-2.40%	3.79%	11.69%
91	Bytecoin	BCN	$55,069,366	$0.0002992	184,066,828,814 BCN	$8,175	1.90%	3.57%	8.09%
92	MonaCoin	MONA	$54,923,592	$0.8356	65,729,675 MONA	$942,468	0.97%	4.20%	-3.49%
93	Nexo	NEXO	$53,894,943	$0.09624	560,000,011 NEXO *	$9,114,877	0.52%	5.45%	3.56%
94	DxChain Token	DX	$53,693,424	$0.001074	50,000,000,000 DX *	$1,129,908	1.04%	1.53%	-8.84%
95	OKB	OKB	$51,291,020	$2.56	20,000,000 OKB *	$73,073,980	0.83%	0.93%	-0.83%
96	Energi	NRG	$51,245,459	$2.14	23,928,110 NRG	$305,906	0.82%	3.08%	5.43%
97	Noah Coin	NOAH	$49,568,582	$0.001516	32,687,957,978 NOAH *	$932	0.06%	14.24%	22.64%
98	Steem	STEEM	$49,188,567	$0.1387	354,735,137 STEEM *	$1,346,472	0.61%	-4.37%	4.96%
99	HyperCash	HC	$48,721,035	$1.10	44,461,253 HC	$7,224,779	-0.05%	0.73%	-5.39%
100	Zilliqa	ZIL	$48,184,622	$0.004932	9,769,563,560 ZIL	$6,859,831	0.55%	1.48%	-3.46%
101	Breezecoin	BRZE	$48,075,991	$0.4808	100,000,000 BRZE *	$94,379	0.90%	4.42%	6.85%
102	MineBee	MB	$47,656,706	$0.02604	1,830,117,455 MB *	$296,590	0.45%	2.06%	-0.02%
103	Quant	QNT	$44,697,826	$3.70	12,072,738 QNT *	$665,002	-0.26%	-1.58%	-11.90%
104	QCash	QC	$44,674,916	$0.1441	310,000,100 QC *	$347,348,857	-0.06%	-0.04%	1.03%
105	BitShares	BTS	$44,477,864	$0.01620	2,745,820,000 BTS *	$831,698	0.65%	1.76%	-11.56%
106	Aeternity	AE	$43,410,742	$0.1470	295,381,670 AE	$16,406,469	0.34%	1.33%	-0.32%
107	Single Collateral DAI	SAI	$43,116,052	$0.9969	43,251,874 SAI *	$689,288	-0.20%	-0.95%	0.02%
108	Ardor	ARDR	$41,865,648	$0.04191	998,999,495 ARDR *	$1,816,336	0.17%	1.15%	-7.08%
109	Matic Network	MATIC	$41,279,807	$0.01619	2,549,094,192 MATIC *	$112,879,712	-3.08%	-11.94%	14.60%
110	botXcoin	BOTX	$41,093,915	$0.02518	1,631,694,137 BOTX *	$271,837	0.08%	3.92%	-1.09%
111	Flexacoin	FXC	$40,600,238	$0.001885	21,542,695,749 FXC *	$13,751	0.49%	-0.75%	-18.08%
112	Stratis	STRAT	$39,006,477	$0.3916	99,613,223 STRAT *	$2,104,050	0.53%	2.59%	10.94%
113	LATOKEN	LA	$38,362,927	$0.1009	380,104,462 LA *	$52,123	-0.11%	0.19%	1.66%
114	Joule	JUL	$38,119,359	$0.03772	1,010,499,999 JUL *	$53,018	-0.31%	-0.52%	0.04%
115	TomoChain	TOMO	$38,057,182	$0.5667	67,156,500 TOMO	$20,473,847	-0.12%	-5.66%	13.65%
116	Aidos Kuneen	ADK	$37,691,657	$1.51	25,000,000 ADK *	$3,797,851	2.09%	-1.25%	46.59%
117	Buggyra Coin Zero	BCZERO	$37,204,383	$0.01850	2,010,775,988 BCZERO *	$5,452	0.44%	-2.78%	8.75%
118	Clipper Coin	CCC	$36,992,337	$0.01248	2,963,270,216 CCC *	$8,084,630	0.63%	-1.42%	-8.86%
119	MaidSafeCoin	MAID	$36,500,155	$0.08065	452,552,412 MAID *	$347,021	-1.13%	2.69%	-26.97%
120	Nash Exchange	NEX	$36,370,711	$1.00	36,196,678 NEX *	$2,247,390	5.95%	5.82%	7.83%
121	DigixDAO	DGD	$36,015,805	$18.01	2,000,000 DGD *	$576,333	-0.47%	8.63%	-3.73%
122	STASIS EURO	EURS	$35,717,895	$1.12	31,979,207 EURS *	$679,601	0.24%	0.87%	1.56%
123	CasinoCoin	CSC	$35,634,236	$0.0009001	39,588,739,088 CSC *	$119,304	0.54%	13.20%	9.17%
124	SOLVE	SOLVE	$35,532,077	$0.1085	327,424,138 SOLVE *	$243,544	0.66%	-1.18%	4.11%
125	Electroneum	ETN	$35,348,685	$0.003559	9,931,487,931 ETN	$115,605	0.84%	2.08%	-5.93%
126	Crypterium	CRPT	$34,140,024	$0.3423	99,723,908 CRPT *	$97,239	0.24%	1.23%	-3.86%
127	CryptoVerificationCoin	CVCC	$34,116,939	$58.56	582,595 CVCC *	$54,799	0.94%	26.73%	2.81%
128	Bitcoin 2	BTC2	$33,841,334	$1.95	17,356,434 BTC2 *	$1,326	1.17%	7.55%	7.09%
129	Status	SNT	$33,804,974	$0.009741	3,470,483,788 SNT *	$21,391,765	0.32%	3.84%	-5.06%
130	Cryptoindex.com 100	CIX100	$33,613,357	$0.5386	62,409,782 CIX100 *	$82,203	0.98%	4.74%	3.38%
131	BitForex Token	BF	$33,168,158	$0.007801	4,251,590,766 BF *	$690,108	0.54%	1.70%	1.61%
132	Fetch.ai	FET	$32,779,554	$0.05003	655,236,655 FET *	$16,482,313	-0.11%	-0.99%	5.43%
133	Kyber Network	KNC	$32,318,838	$0.1902	169,878,967 KNC *	$4,489,971	0.51%	-0.37%	-13.19%
134	ETERNAL TOKEN	XET	$32,280,859	$0.3454	93,470,000 XET *	$7,696	0.94%	9.43%	104.10%
135	BitMax Token	BTMX	$31,931,885	$0.04793	666,156,379 BTMX *	$2,573,897	0.87%	-0.69%	-0.48%
136	iExec RLC	RLC	$31,634,158	$0.3951	80,070,793 RLC *	$495,245	-0.50%	-3.63%	-13.63%
137	Bankera	BNK	$31,397,847	$0.001275	24,618,912,108 BNK *	$7,695	2.40%	10.70%	11.88%
138	Pundi X	NPXS	$31,303,163	$0.0001335	234,562,817,276 NPXS *	$720,509	-0.07%	2.84%	-7.51%
139	Golem	GNT	$31,128,040	$0.03176	980,050,000 GNT *	$1,612,071	-0.28%	-0.98%	-6.50%
140	Velas	VLX	$31,017,916	$0.02377	1,305,118,931 VLX *	$1,411,498	0.24%	2.98%	4.52%
141	Digitex Futures	DGTX	$30,938,169	$0.03935	786,270,170 DGTX *	$1,208,035	-0.75%	2.34%	3.62%
142	Ecoreal Estate	ECOREAL	$30,826,238	$0.1473	209,327,403 ECOREAL *	$4,529	-0.38%	-2.70%	-3.37%
143	Jewel	JWL	$30,583,738	$0.5590	54,710,035 JWL *	$796,062	0.00%	3.68%	89.67%
144	Decentraland	MANA	$30,261,417	$0.02882	1,050,141,509 MANA *	$8,912,715	0.43%	-2.68%	9.11%
145	Enigma	ENG	$30,199,319	$0.4035	74,836,171 ENG *	$582,654	-1.04%	-3.67%	-15.44%
146	Chiliz	CHZ	$29,649,860	$0.007878	3,763,669,182 CHZ *	$1,859,174	-2.31%	-4.03%	-0.14%
147	Grin	GRIN	$29,632,790	$1.01	29,369,280 GRIN	$24,963,008	1.14%	3.31%	-11.43%
148	aelf	ELF	$29,230,642	$0.05369	544,480,200 ELF *	$9,506,384	-0.08%	1.59%	-3.98%
149	VestChain	VEST	$28,882,111	$0.004080	7,078,400,000 VEST *	$200,208	2.88%	-2.30%	-10.66%
150	Zcoin	XZC	$28,721,465	$3.16	9,079,093 XZC	$2,469,378	0.17%	2.74%	-3.95%
151	RSK Infrastructure Framework	RIF	$28,626,930	$0.05226	547,806,681 RIF *	$5,309,333	-1.44%	-1.13%	1.07%
152	USDK	USDK	$28,468,342	$0.9954	28,600,072 USDK *	$32,452,258	-0.20%	-0.49%	0.43%
153	Beam	BEAM	$28,207,578	$0.5619	50,196,080 BEAM	$20,273,545	1.14%	1.74%	-6.22%
154	PLATINCOIN	PLC	$28,072,743	$5.61	5,001,073 PLC *	$13,423,515	0.92%	5.92%	-2.40%
155	Ren	REN	$27,128,023	$0.03298	822,503,651 REN *	$1,877,063	-0.55%	2.34%	-7.54%
156	GNY	GNY	$26,619,007	$0.1384	192,376,657 GNY *	$21,834	2.13%	7.49%	12.28%
157	Metaverse ETP	ETP	$26,205,365	$0.3393	77,237,075 ETP	$8,618,904	-0.15%	0.01%	-10.13%
158	GXChain	GXC	$26,169,180	$0.4026	65,000,000 GXC *	$3,966,479	-0.77%	-0.49%	-0.97%
159	Elastos	ELA	$25,649,750	$1.50	17,076,024 ELA	$1,452,810	-0.54%	1.41%	-1.35%
160	Huobi Pool Token	HPT	$25,500,353	$0.005041	5,058,798,288 HPT *	$1,207,131	0.59%	3.93%	4.55%
161	NEXT	NET	$24,623,366	$0.6081	40,491,818 NET *	$207,189	-0.72%	-1.17%	-13.55%
162	Ripio Credit Network	RCN	$24,069,857	$0.04727	509,235,327 RCN *	$1,238,154	1.08%	6.30%	7.95%
163	Dynamic Trading Rights	DTR	$23,985,649	$0.01585	1,513,515,859 DTR *	$18,728	-0.22%	0.79%	7.81%
164	Bread	BRD	$23,349,209	$0.2631	88,733,978 BRD *	$1,441,834	0.73%	1.39%	5.45%
165	Factom	FCT	$22,722,907	$2.52	9,000,290 FCT *	$399,190	11.99%	12.52%	-6.48%
166	Bit-Z Token	BZ	$22,528,953	$0.1718	131,128,391 BZ *	$8,601,645	0.54%	-0.03%	-0.15%
167	Newton	NEW	$22,116,170	$0.001851	11,948,333,332 NEW	$2,304,607	-0.33%	0.52%	-17.59%
168	WaykiChain	WICC	$21,915,746	$0.1160	189,000,000 WICC *	$1,532,127	-0.25%	1.98%	2.41%
169	Populous	PPT	$21,818,287	$0.4097	53,252,246 PPT *	$781,413	0.00%	0.20%	-8.50%
170	Lambda	LAMB	$21,014,535	$0.02960	709,928,898 LAMB *	$49,279,966	0.18%	10.04%	-0.55%
171	FunFair	FUN	$20,996,051	$0.003206	6,548,879,189 FUN *	$307,324	-0.62%	-0.73%	-8.47%
172	Aion	AION	$20,983,674	$0.05785	362,749,958 AION	$4,273,885	0.07%	0.24%	2.02%
173	Aurora	AOA	$20,903,726	$0.003195	6,542,330,148 AOA *	$19,178,964	-2.12%	-18.33%	-53.42%
174	Veritaseum	VERI	$20,815,485	$9.68	2,149,646 VERI *	$2,789	0.70%	9.63%	-16.45%
175	Revain	R	$20,381,638	$0.04207	484,450,000 R *	$354,768	-0.18%	-0.41%	1.19%
176	Qubitica	QBIT	$19,980,232	$24.71	808,675 QBIT *	$86,775	0.35%	4.30%	-6.57%
177	Dentacoin	DCN	$19,930,569	$0.00003689	540,285,602,593 DCN *	$84,454	6.19%	-12.34%	11.48%
178	Nebulas	NAS	$19,885,957	$0.3828	51,952,589 NAS *	$2,436,085	0.22%	1.38%	-4.34%
179	Loopring	LRC	$19,796,422	$0.02162	915,850,393 LRC *	$2,037,041	0.24%	0.57%	-7.92%
180	ILCoin	ILC	$19,456,178	$0.05632	345,442,487 ILC	$218,198	1.35%	-6.47%	-23.74%
181	Waltonchain	WTC	$19,419,992	$0.4500	43,150,941 WTC *	$1,471,712	0.08%	3.91%	-7.82%
182	Hedera Hashgraph	HBAR	$19,256,101	$0.01864	1,033,046,121 HBAR *	$1,893,878	-0.31%	0.61%	-18.72%
183	IoTeX	IOTX	$19,221,943	$0.003560	5,399,999,999 IOTX *	$2,449,839	-2.66%	1.83%	-0.11%
184	WINk	WIN	$19,187,629	$0.00009765	196,500,113,934 WIN *	$7,036,432	-0.02%	2.69%	1.13%
185	Diamond Platform Token	DPT	$19,074,946	$12.98	1,469,799 DPT *	$328,591	1.49%	4.38%	7.81%
186	Tierion	TNT	$18,919,804	$0.04416	428,481,269 TNT *	$579,134	0.55%	0.85%	-3.05%
187	AgaveCoin	AGVC	$18,898,960	$0.04838	390,619,593 AGVC *	$27,472	0.10%	3.38%	-14.64%
188	Wanchain	WAN	$18,869,451	$0.1778	106,152,493 WAN *	$1,702,701	-0.07%	-0.76%	0.05%
189	Hyperion	HYN	$18,839,030	$0.05947	316,765,917 HYN *	$3,300,856	-0.60%	0.99%	-19.29%
190	YOU COIN	YOU	$18,638,571	$0.04229	440,739,810 YOU *	$12,235,450	-0.08%	1.32%	-2.11%
191	WAX	WAXP	$18,605,820	$0.01913	972,350,205 WAXP *	$102,476	0.38%	5.64%	-12.87%
192	Fantom	FTM	$18,541,067	$0.01022	1,813,658,595 FTM *	$3,252,186	0.14%	-2.47%	-14.61%
193	Loki	LOKI	$18,492,701	$0.4130	44,781,585 LOKI	$24,298	1.26%	1.56%	9.09%
194	Ark	ARK	$18,332,960	$0.1567	116,987,064 ARK *	$685,041	0.68%	3.65%	-7.77%
195	Divi	DIVI	$18,316,943	$0.01291	1,418,650,846 DIVI	$94,478	0.06%	4.82%	8.68%
196	General Attention Currency	XAC	$18,142,271	$1.81	10,000,000 XAC *	$1,603	0.94%	3.90%	3.85%
197	NULS	NULS	$18,099,973	$0.2454	73,770,500 NULS	$3,238,431	0.35%	1.61%	-11.95%
198	Xensor	XSR	$17,898,743	$0.05043	354,932,164 XSR *	$1,705,117	-0.30%	0.58%	25.31%
199	EDC Blockchain	EDC	$17,699,730	$0.006628	2,670,646,025 EDC	$377,690	0.93%	4.66%	6.04%
200	Ignis	IGNIS	$17,678,626	$0.02323	761,143,950 IGNIS *	$1,632,087	-0.08%	6.34%	-4.12%