×
×
Cryptocurrencies:  7,796Markets:  33,524Market Cap:  $500,882,866,65424h Vol:  $198,109,518,934BTC Dominance:  62.3%

Historical Snapshot - 22 December 2019

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$136,088,022,049

18,117,075 BTC
$23,134,537,956
1.01%
4.52%
5.47%
2
ETH

$14,428,651,183

109,000,352 ETH
$9,121,058,481
0.02%
3.32%
-7.13%
3
XRP

$8,532,972,546

43,319,477,613 XRP *
$1,261,599,021
0.21%
1.77%
-9.36%
4
USDT

$4,124,011,171

4,108,044,456 USDT *
$26,913,344,236
-0.18%
-0.14%
0.16%
5
BCH

$3,575,561,679

18,181,275 BCH
$1,549,039,085
-0.16%
4.86%
-4.90%
6
LTC

$2,672,823,095

63,691,432 LTC
$3,141,032,976
0.00%
4.84%
-3.68%
7
EOS

$2,402,901,554

945,485,663 EOS *
$1,641,276,178
-0.18%
3.01%
-1.04%
8
BNB

$2,151,987,387

155,536,713 BNB *
$204,111,890
0.69%
3.29%
-4.23%
9
BSV

$1,590,712,641

18,068,415 BSV
$389,220,983
0.10%
3.27%
-5.34%
10
XTZ

$1,018,816,410

694,191,974 XTZ *
$50,459,429
0.18%
-1.44%
-12.39%
11
TRX

$994,421,661

66,682,072,191 TRX
$1,319,603,647
-0.11%
9.72%
6.62%
12
XLM

$948,508,444

20,054,779,554 XLM *
$192,185,818
0.22%
2.05%
-8.04%
13
ADA

$893,609,680

25,927,070,538 ADA
$24,856,106
0.45%
3.49%
-5.38%
14
LEO

$875,067,258

999,498,893 LEO *
$6,914,892
-0.44%
1.87%
0.11%
15
MIN

$832,872,266

170,571,519 MIN *
$3,189,147
0.65%
4.29%
28.13%
16
XMR

$824,143,649

17,366,506 XMR
$119,713,580
0.26%
4.20%
-6.53%
17
ATOM

$814,002,309

190,688,439 ATOM *
$119,057,895
1.58%
4.14%
-3.42%
18
999

$775,012,842

217,101,154 999 *
$384,232
0.03%
3.31%
22.13%
19
HT

$689,495,068

241,284,047 HT *
$134,255,821
0.58%
1.61%
5.49%
20
LINK

$677,398,756

350,000,000 LINK *
$120,076,955
0.51%
3.18%
-6.58%
21
NEO

$628,873,655

70,538,831 NEO *
$407,879,217
0.42%
4.02%
0.19%
22
USDC

$522,378,469

521,290,092 USDC *
$304,211,343
-0.30%
-0.53%
-0.17%
23
MKR

$505,508,199

1,000,000 MKR *
$4,638,315
2.34%
3.74%
3.02%
24
HEDG

$492,125,623

288,114,855 HEDG *
$1,066,819
2.01%
1.72%
39.26%
25
ETC

$487,997,539

116,085,335 ETC
$738,381,970
0.10%
2.46%
10.36%
26
MIOTA

$462,954,457

2,779,530,283 MIOTA *
$5,887,041
0.44%
1.64%
-11.46%
27
CRO

$444,934,775

12,477,625,571 CRO *
$7,934,626
0.82%
4.46%
16.96%
28
DASH

$409,023,239

9,224,061 DASH
$207,633,884
0.60%
3.03%
-12.43%
29
ONT

$355,421,873

637,351,170 ONT *
$67,948,946
0.81%
2.83%
-6.57%
30
VET

$307,171,049

55,454,734,800 VET *
$51,226,559
0.14%
3.52%
-0.18%
31
XEM

$299,091,665

8,999,999,999 XEM *
$4,054,097
0.59%
2.16%
-5.92%
32
DOGE

$259,272,041

122,576,623,026 DOGE
$70,976,748
0.41%
1.55%
-1.59%
33
INO

$248,636,197

180,003,180 INO *
$5,183
0.12%
5.35%
-6.19%
34
BAT

$245,105,236

1,413,205,652 BAT *
$50,835,515
-0.18%
3.02%
-6.33%
35
ZEC

$239,740,856

8,203,806 ZEC
$127,744,241
0.04%
2.61%
-11.32%
36
PAX

$237,681,281

236,795,902 PAX *
$251,815,983
-0.28%
-0.48%
0.03%
37
FTT

$221,397,694

97,196,955 FTT *
$14,021,572
1.42%
5.37%
21.06%
38
SNX

$209,158,255

153,468,106 SNX *
$87,226
-0.04%
4.10%
-0.46%
39
INB

$194,905,215

349,902,689 INB *
$7,635,938
0.14%
2.78%
8.78%
40
DCR

$191,976,213

10,786,831 DCR
$5,804,399
1.03%
0.33%
-13.46%
41
QTUM

$162,060,396

96,255,248 QTUM *
$283,970,701
0.07%
3.53%
-4.01%
42
TUSD

$158,056,800

157,941,393 TUSD *
$304,473,584
-0.23%
-0.36%
-0.13%
43
PZM

$139,492,819

496,892,516 PZM *
$457,448
1.03%
0.22%
-5.80%
44
CENNZ

$126,875,722

1,069,442,193 CENNZ *
$248,034
0.84%
6.30%
-4.61%
45
THR

$125,023,441

86,686 THR *
$133,264
0.94%
4.49%
6.76%
46
THX

$122,620,260

21,652,254 THX *
$195,126
0.94%
4.50%
9.78%
47
RVN

$120,991,584

5,126,900,000 RVN
$5,941,159
1.27%
3.37%
3.09%
48
ALGO

$120,882,927

484,942,114 ALGO
$72,054,881
-0.81%
3.73%
-5.22%
49
ZRX

$116,760,452

604,421,968 ZRX *
$11,465,024
-0.58%
0.43%
-7.43%
50
CNX

$112,369,679

55,686,329 CNX
$2,196,681
1.22%
4.76%
6.47%
51
REP

$109,170,728

11,000,000 REP *
$5,756,701
0.35%
1.85%
-1.52%
52
HOT

$107,157,965

161,506,838,214 HOT *
$5,382,851
0.50%
2.75%
-0.40%
53
SEELE

$98,360,085

699,562,206 SEELE *
$24,094,929
-0.29%
-1.18%
6.92%
54
UNI

$96,365,959

60,009,414 UNI *
$12,562
-0.20%
90.82%
-46.70%
55
ABBC

$95,454,266

556,626,634 ABBC
$52,905,448
0.36%
0.73%
-9.07%
56
BTG

$94,543,751

17,513,924 BTG
$11,137,443
0.70%
1.52%
-2.38%
57
OMG

$91,557,072

140,245,398 OMG *
$49,274,414
0.15%
0.04%
-7.18%
58
NANO

$90,284,942

133,248,297 NANO *
$1,786,607
-0.73%
0.11%
-7.90%
59
KBC

$89,058,040

3,752,525,330 KBC *
$2,270,781
4.16%
-0.68%
-30.20%
60
ZB

$88,534,001

463,288,810 ZB *
$227,958,512
0.47%
2.55%
3.44%
61
XIN

$87,851,404

468,590 XIN *
$46,882,975
0.66%
-1.46%
-11.30%
62
WAVES

$87,739,432

100,667,188 WAVES *
$79,022,465
-2.59%
-3.31%
23.62%
63
BDX

$87,217,584

980,222,595 BDX *
$842,433
0.86%
26.27%
29.28%
64
THETA

$84,735,794

870,502,690 THETA *
$3,098,911
0.30%
-2.96%
2.32%
65
KCS

$78,783,524

82,363,551 KCS *
$9,041,594
0.95%
0.16%
1.51%
66
LUNA

$76,581,532

287,765,804 LUNA *
$1,164,018
1.09%
3.66%
0.86%
67
DGB

$74,643,160

12,629,207,357 DGB
$1,209,860
0.96%
0.51%
-6.93%
68
MOF

$74,344,502

44,155,318 MOF *
$23,244,354
-0.26%
-0.95%
-0.35%
69
VSYS

$74,016,185

1,881,136,041 VSYS *
$1,787,771
-1.82%
1.43%
-2.82%
70
CCA

$73,520,737

14,848,323 CCA
$147,532
4.86%
2.27%
5.62%
71
FST

$72,948,648

39,871,365 FST *
$240,383
-0.41%
4.28%
6.48%
72
EON

$70,120,817

244,783,561 EON *
$2,151,078
-1.43%
-2.78%
-4.81%
73
BTM

$69,935,139

1,002,499,275 BTM
$6,682,823
-0.11%
2.28%
-5.54%
74
SXP

$69,931,918

61,135,911 SXP *
$12,298,289
0.44%
3.33%
2.89%
75
EKT

$69,050,302

1,000,000,000 EKT *
$3,525,364
0.12%
10.18%
-18.97%
76
SLV

$68,260,685

100,000,000 SLV *
$4,334,763
1.29%
4.16%
46.17%
77
LSK

$66,529,739

122,156,384 LSK *
$644,491
0.77%
3.27%
-5.47%
78
KMD

$66,283,646

117,521,693 KMD
$1,970,030
1.21%
4.15%
-4.59%
79
BCD

$65,935,500

186,492,898 BCD
$1,394,363
2.83%
4.79%
-3.45%
80
IOST

$65,359,519

12,013,965,609 IOST *
$29,208,923
0.48%
1.73%
4.54%
81
MCO

$65,123,518

15,793,831 MCO *
$40,738,623
0.41%
0.70%
-2.27%
82
XVG

$64,745,272

16,121,100,919 XVG
$975,771
0.85%
2.98%
-10.21%
83
ICX

$64,136,451

511,304,994 ICX *
$4,017,094
0.90%
3.60%
0.57%
84
BTT

$64,031,365

212,116,500,000 BTT *
$84,147,112
-0.26%
6.40%
-3.30%
85
ENJ

$64,027,493

784,964,643 ENJ *
$8,670,853
-1.55%
5.78%
-2.07%
86
GAP

$62,532,955

10,000,000 GAP *
$1,123,166
-0.73%
-0.07%
1.69%
87
FAB

$60,635,318

4,794,443,397 FAB *
$1,458,688
4.85%
7.32%
25.96%
88
SC

$59,598,433

41,817,047,634 SC
$830,496
1.07%
4.55%
-3.12%
89
BXK

$59,456,444

368,387,491 BXK *
$404,299
-1.10%
0.81%
30.93%
90
ZEN

$58,456,867

8,036,075 ZEN
$2,035,222
-2.40%
3.79%
11.69%
91
BCN

$55,069,366

184,066,828,814 BCN
$8,175
1.90%
3.57%
8.09%
92
MONA

$54,923,592

65,729,675 MONA
$942,468
0.97%
4.20%
-3.49%
93
NEXO

$53,894,943

560,000,011 NEXO *
$9,114,877
0.52%
5.45%
3.56%
94
DX

$53,693,424

50,000,000,000 DX *
$1,129,908
1.04%
1.53%
-8.84%
95
OKB

$51,291,020

20,000,000 OKB *
$73,073,980
0.83%
0.93%
-0.83%
96
NRG

$51,245,459

23,928,110 NRG
$305,906
0.82%
3.08%
5.43%
97
NOAH

$49,568,582

32,687,957,978 NOAH *
$932
0.06%
14.24%
22.64%
98
STEEM

$49,188,567

354,735,137 STEEM *
$1,346,472
0.61%
-4.37%
4.96%
99
HC

$48,721,035

44,461,253 HC
$7,224,779
-0.05%
0.73%
-5.39%
100
ZIL

$48,184,622

9,769,563,560 ZIL
$6,859,831
0.55%
1.48%
-3.46%
101
BRZE

$48,075,991

100,000,000 BRZE *
$94,379
0.90%
4.42%
6.85%
102
MB

$47,656,706

1,830,117,455 MB *
$296,590
0.45%
2.06%
-0.02%
103
QNT

$44,697,826

12,072,738 QNT *
$665,002
-0.26%
-1.58%
-11.90%
104
QC

$44,674,916

310,000,100 QC *
$347,348,857
-0.06%
-0.04%
1.03%
105
BTS

$44,477,864

2,745,820,000 BTS *
$831,698
0.65%
1.76%
-11.56%
106
AE

$43,410,742

295,381,670 AE
$16,406,469
0.34%
1.33%
-0.32%
107
SAI

$43,116,052

43,251,874 SAI *
$689,288
-0.20%
-0.95%
0.02%
108
ARDR

$41,865,648

998,999,495 ARDR *
$1,816,336
0.17%
1.15%
-7.08%
109
MATIC

$41,279,807

2,549,094,192 MATIC *
$112,879,712
-3.08%
-11.94%
14.60%
110
BOTX

$41,093,915

1,631,694,137 BOTX *
$271,837
0.08%
3.92%
-1.09%
111
FXC

$40,600,238

21,542,695,749 FXC *
$13,751
0.49%
-0.75%
-18.08%
112
STRAT

$39,006,477

99,613,223 STRAT *
$2,104,050
0.53%
2.59%
10.94%
113
LA

$38,362,927

380,104,462 LA *
$52,123
-0.11%
0.19%
1.66%
114
JUL

$38,119,359

1,010,499,999 JUL *
$53,018
-0.31%
-0.52%
0.04%
115
TOMO

$38,057,182

67,156,500 TOMO
$20,473,847
-0.12%
-5.66%
13.65%
116
ADK

$37,691,657

25,000,000 ADK *
$3,797,851
2.09%
-1.25%
46.59%
117
BCZERO

$37,204,383

2,010,775,988 BCZERO *
$5,452
0.44%
-2.78%
8.75%
118
CCC

$36,992,337

2,963,270,216 CCC *
$8,084,630
0.63%
-1.42%
-8.86%
119
MAID

$36,500,155

452,552,412 MAID *
$347,021
-1.13%
2.69%
-26.97%
120
NEX

$36,370,711

36,196,678 NEX *
$2,247,390
5.95%
5.82%
7.83%
121
DGD

$36,015,805

2,000,000 DGD *
$576,333
-0.47%
8.63%
-3.73%
122
EURS

$35,717,895

31,979,207 EURS *
$679,601
0.24%
0.87%
1.56%
123
CSC

$35,634,236

39,588,739,088 CSC *
$119,304
0.54%
13.20%
9.17%
124
SOLVE

$35,532,077

327,424,138 SOLVE *
$243,544
0.66%
-1.18%
4.11%
125
ETN

$35,348,685

9,931,487,931 ETN
$115,605
0.84%
2.08%
-5.93%
126
CRPT

$34,140,024

99,723,908 CRPT *
$97,239
0.24%
1.23%
-3.86%
127
CVCC

$34,116,939

582,595 CVCC *
$54,799
0.94%
26.73%
2.81%
128
BTC2

$33,841,334

17,356,434 BTC2 *
$1,326
1.17%
7.55%
7.09%
129
SNT

$33,804,974

3,470,483,788 SNT *
$21,391,765
0.32%
3.84%
-5.06%
130
CIX100

$33,613,357

62,409,782 CIX100 *
$82,203
0.98%
4.74%
3.38%
131
BF

$33,168,158

4,251,590,766 BF *
$690,108
0.54%
1.70%
1.61%
132
FET

$32,779,554

655,236,655 FET *
$16,482,313
-0.11%
-0.99%
5.43%
133
KNC

$32,318,838

169,878,967 KNC *
$4,489,971
0.51%
-0.37%
-13.19%
134
XET

$32,280,859

93,470,000 XET *
$7,696
0.94%
9.43%
104.10%
135
BTMX

$31,931,885

666,156,379 BTMX *
$2,573,897
0.87%
-0.69%
-0.48%
136
RLC

$31,634,158

80,070,793 RLC *
$495,245
-0.50%
-3.63%
-13.63%
137
BNK

$31,397,847

24,618,912,108 BNK *
$7,695
2.40%
10.70%
11.88%
138
NPXS

$31,303,163

234,562,817,276 NPXS *
$720,509
-0.07%
2.84%
-7.51%
139
GNT

$31,128,040

980,050,000 GNT *
$1,612,071
-0.28%
-0.98%
-6.50%
140
VLX

$31,017,916

1,305,118,931 VLX *
$1,411,498
0.24%
2.98%
4.52%
141
DGTX

$30,938,169

786,270,170 DGTX *
$1,208,035
-0.75%
2.34%
3.62%
142
ECOREAL

$30,826,238

209,327,403 ECOREAL *
$4,529
-0.38%
-2.70%
-3.37%
143
JWL

$30,583,738

54,710,035 JWL *
$796,062
0.00%
3.68%
89.67%
144
MANA

$30,261,417

1,050,141,509 MANA *
$8,912,715
0.43%
-2.68%
9.11%
145
ENG

$30,199,319

74,836,171 ENG *
$582,654
-1.04%
-3.67%
-15.44%
146
CHZ

$29,649,860

3,763,669,182 CHZ *
$1,859,174
-2.31%
-4.03%
-0.14%
147
GRIN

$29,632,790

29,369,280 GRIN
$24,963,008
1.14%
3.31%
-11.43%
148
ELF

$29,230,642

544,480,200 ELF *
$9,506,384
-0.08%
1.59%
-3.98%
149
VEST

$28,882,111

7,078,400,000 VEST *
$200,208
2.88%
-2.30%
-10.66%
150
XZC

$28,721,465

9,079,093 XZC
$2,469,378
0.17%
2.74%
-3.95%
151
RIF

$28,626,930

547,806,681 RIF *
$5,309,333
-1.44%
-1.13%
1.07%
152
USDK

$28,468,342

28,600,072 USDK *
$32,452,258
-0.20%
-0.49%
0.43%
153
BEAM

$28,207,578

50,196,080 BEAM
$20,273,545
1.14%
1.74%
-6.22%
154
PLC

$28,072,743

5,001,073 PLC *
$13,423,515
0.92%
5.92%
-2.40%
155
REN

$27,128,023

822,503,651 REN *
$1,877,063
-0.55%
2.34%
-7.54%
156
GNY

$26,619,007

192,376,657 GNY *
$21,834
2.13%
7.49%
12.28%
157
ETP

$26,205,365

77,237,075 ETP
$8,618,904
-0.15%
0.01%
-10.13%
158
GXC

$26,169,180

65,000,000 GXC *
$3,966,479
-0.77%
-0.49%
-0.97%
159
ELA

$25,649,750

17,076,024 ELA
$1,452,810
-0.54%
1.41%
-1.35%
160
HPT

$25,500,353

5,058,798,288 HPT *
$1,207,131
0.59%
3.93%
4.55%
161
NET

$24,623,366

40,491,818 NET *
$207,189
-0.72%
-1.17%
-13.55%
162
RCN

$24,069,857

509,235,327 RCN *
$1,238,154
1.08%
6.30%
7.95%
163
DTR

$23,985,649

1,513,515,859 DTR *
$18,728
-0.22%
0.79%
7.81%
164
BRD

$23,349,209

88,733,978 BRD *
$1,441,834
0.73%
1.39%
5.45%
165
FCT

$22,722,907

9,000,290 FCT *
$399,190
11.99%
12.52%
-6.48%
166
BZ

$22,528,953

131,128,391 BZ *
$8,601,645
0.54%
-0.03%
-0.15%
167
NEW

$22,116,170

11,948,333,332 NEW
$2,304,607
-0.33%
0.52%
-17.59%
168
WICC

$21,915,746

189,000,000 WICC *
$1,532,127
-0.25%
1.98%
2.41%
169
PPT

$21,818,287

53,252,246 PPT *
$781,413
0.00%
0.20%
-8.50%
170
LAMB

$21,014,535

709,928,898 LAMB *
$49,279,966
0.18%
10.04%
-0.55%
171
FUN

$20,996,051

6,548,879,189 FUN *
$307,324
-0.62%
-0.73%
-8.47%
172
AION

$20,983,674

362,749,958 AION
$4,273,885
0.07%
0.24%
2.02%
173
AOA

$20,903,726

6,542,330,148 AOA *
$19,178,964
-2.12%
-18.33%
-53.42%
174
VERI

$20,815,485

2,149,646 VERI *
$2,789
0.70%
9.63%
-16.45%
175
R

$20,381,638

484,450,000 R *
$354,768
-0.18%
-0.41%
1.19%
176
QBIT

$19,980,232

808,675 QBIT *
$86,775
0.35%
4.30%
-6.57%
177
DCN

$19,930,569

540,285,602,593 DCN *
$84,454
6.19%
-12.34%
11.48%
178
NAS

$19,885,957

51,952,589 NAS *
$2,436,085
0.22%
1.38%
-4.34%
179
LRC

$19,796,422

915,850,393 LRC *
$2,037,041
0.24%
0.57%
-7.92%
180
ILC

$19,456,178

345,442,487 ILC
$218,198
1.35%
-6.47%
-23.74%
181
WTC

$19,419,992

43,150,941 WTC *
$1,471,712
0.08%
3.91%
-7.82%
182
HBAR

$19,256,101

1,033,046,121 HBAR *
$1,893,878
-0.31%
0.61%
-18.72%
183
IOTX

$19,221,943

5,399,999,999 IOTX *
$2,449,839
-2.66%
1.83%
-0.11%
184
WIN

$19,187,629

196,500,113,934 WIN *
$7,036,432
-0.02%
2.69%
1.13%
185
DPT

$19,074,946

1,469,799 DPT *
$328,591
1.49%
4.38%
7.81%
186
TNT

$18,919,804

428,481,269 TNT *
$579,134
0.55%
0.85%
-3.05%
187
AGVC

$18,898,960

390,619,593 AGVC *
$27,472
0.10%
3.38%
-14.64%
188
WAN

$18,869,451

106,152,493 WAN *
$1,702,701
-0.07%
-0.76%
0.05%
189
HYN

$18,839,030

316,765,917 HYN *
$3,300,856
-0.60%
0.99%
-19.29%
190
YOU

$18,638,571

440,739,810 YOU *
$12,235,450
-0.08%
1.32%
-2.11%
191
WAXP

$18,605,820

972,350,205 WAXP *
$102,476
0.38%
5.64%
-12.87%
192
FTM

$18,541,067

1,813,658,595 FTM *
$3,252,186
0.14%
-2.47%
-14.61%
193
LOKI

$18,492,701

44,781,585 LOKI
$24,298
1.26%
1.56%
9.09%
194
ARK

$18,332,960

116,987,064 ARK *
$685,041
0.68%
3.65%
-7.77%
195
DIVI

$18,316,943

1,418,650,846 DIVI
$94,478
0.06%
4.82%
8.68%
196
XAC

$18,142,271

10,000,000 XAC *
$1,603
0.94%
3.90%
3.85%
197
NULS

$18,099,973

73,770,500 NULS
$3,238,431
0.35%
1.61%
-11.95%
198
XSR

$17,898,743

354,932,164 XSR *
$1,705,117
-0.30%
0.58%
25.31%
199
EDC

$17,699,730

2,670,646,025 EDC
$377,690
0.93%
4.66%
6.04%
200
IGNIS

$17,678,626

761,143,950 IGNIS *
$1,632,087
-0.08%
6.34%
-4.12%