Historical Snapshot - 05 January 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$134,469,548,249

18,143,812 BTC
$19,725,074,095
-0.06%
-0.14%
-0.25%
2
ETH

$14,875,569,430

109,157,039 ETH
$7,526,675,353
0.13%
0.65%
0.92%
3
XRP

$8,474,172,240

43,337,903,409 XRP *
$1,168,067,557
-0.18%
0.51%
-0.69%
4
USDT

$4,133,500,728

4,108,044,456 USDT *
$24,090,142,146
-0.17%
-0.16%
-0.03%
5
BCH

$4,080,035,773

18,206,600 BCH
$1,681,830,248
0.03%
-0.97%
4.98%
6
LTC

$2,778,396,525

63,793,157 LTC
$3,017,148,033
-0.07%
0.61%
-0.33%
7
EOS

$2,559,643,918

947,443,787 EOS *
$1,993,836,540
0.02%
0.74%
-0.08%
8
BNB

$2,194,781,443

155,536,713 BNB *
$202,552,703
0.25%
1.54%
-0.41%
9
BSV

$2,003,156,469

18,068,415 BSV
$650,101,885
-0.64%
1.25%
11.36%
10
XMR

$940,587,960

17,387,097 XMR
$51,316,114
0.49%
6.58%
15.73%
11
XLM

$909,657,060

20,054,779,554 XLM *
$165,956,087
-0.74%
-1.74%
-1.47%
12
TRX

$908,402,722

66,682,072,191 TRX
$1,079,591,214
-0.07%
0.54%
-0.92%
13
ADA

$900,224,706

25,927,070,538 ADA
$21,479,178
0.20%
0.24%
1.03%
14
XTZ

$877,159,747

694,191,974 XTZ *
$36,629,230
0.20%
0.18%
-4.15%
15
LEO

$856,553,225

999,498,893 LEO *
$6,421,925
0.00%
0.63%
4.07%
16
ATOM

$806,970,072

190,688,439 ATOM *
$115,399,788
0.05%
-1.75%
-1.34%
17
HT

$708,925,311

241,284,047 HT *
$119,839,038
0.15%
0.57%
4.09%
18
NEO

$639,703,566

70,538,831 NEO *
$406,708,915
-0.39%
-0.74%
-1.95%
19
999

$633,049,725

217,101,154 999 *
$26,224
0.11%
0.41%
20.70%
20
LINK

$632,725,379

350,000,000 LINK *
$55,235,942
-0.33%
-1.88%
-4.37%
21
ETC

$570,853,943

116,313,299 ETC
$929,077,856
0.13%
3.38%
5.64%
22
HEDG

$521,505,971

288,114,855 HEDG *
$638,478
0.12%
1.95%
0.75%
23
USDC

$518,272,577

513,906,091 USDC *
$334,597,544
-0.11%
-0.07%
0.00%
24
MIN

$511,603,795

170,295,785 MIN *
$2,361,617
4.68%
4.91%
-20.69%
25
MIOTA

$480,979,948

2,779,530,283 MIOTA *
$5,642,017
-0.24%
-0.72%
3.56%
26
DASH

$476,326,526

9,252,790 DASH
$439,864,007
-0.81%
10.49%
15.61%
27
CRO

$443,334,281

12,806,392,694 CRO *
$7,626,233
-0.19%
-0.41%
-1.15%
28
MKR

$442,089,035

1,000,000 MKR *
$3,750,842
0.45%
0.03%
-1.79%
29
ONT

$351,858,671

637,351,170 ONT *
$80,035,670
-0.35%
3.03%
1.42%
30
VET

$305,240,316

55,454,734,800 VET *
$60,517,803
-0.64%
-2.87%
-2.03%
31
DOGE

$296,989,930

122,770,038,083 DOGE
$52,631,740
-0.26%
8.48%
16.74%
32
XEM

$291,262,977

8,999,999,999 XEM *
$4,489,886
-0.18%
0.79%
-0.38%
33
BAT

$267,401,433

1,415,586,562 BAT *
$46,686,533
-0.02%
-0.66%
-2.21%
34
ZEC

$260,715,783

8,404,419 ZEC
$151,498,329
-0.15%
2.45%
5.84%
35
PAX

$254,554,713

252,336,307 PAX *
$365,280,775
-0.14%
-0.17%
0.07%
36
INO

$248,971,223

180,003,180 INO *
$2,576
0.34%
1.05%
-5.49%
37
FTT

$209,298,273

97,128,008 FTT *
$3,934,363
-0.10%
-1.57%
-2.98%
38
DCR

$191,803,866

10,786,831 DCR
$4,925,028
0.19%
1.51%
7.02%
39
SNX

$176,286,914

156,373,209 SNX *
$116,869
-0.98%
-2.76%
-12.20%
40
INB

$160,430,579

349,902,689 INB *
$4,994,348
-0.08%
-0.66%
-15.39%
41
QTUM

$157,729,635

96,288,788 QTUM *
$264,942,482
-0.13%
-0.94%
-2.36%
42
TUSD

$154,620,834

153,152,915 TUSD *
$161,417,973
-0.12%
-0.05%
0.14%
43
PZM

$141,590,298

496,892,516 PZM *
$494,523
-0.44%
2.62%
25.10%
44
THR

$124,134,301

86,686 THR *
$168,718
-0.15%
-0.21%
-0.30%
45
RVN

$121,824,616

5,227,405,000 RVN
$5,985,140
0.09%
0.64%
1.97%
46
THX

$119,022,026

21,652,254 THX *
$203,729
-0.15%
-1.49%
-1.53%
47
ALGO

$116,782,884

504,120,205 ALGO
$40,157,155
-0.09%
-1.64%
-1.38%
48
ZRX

$113,427,013

604,421,968 ZRX *
$9,347,273
-0.48%
-0.54%
-3.96%
49
HOT

$109,990,377

161,889,281,920 HOT *
$7,684,090
0.11%
-0.85%
4.05%
50
CNX

$108,736,345

55,686,329 CNX
$2,123,410
-0.42%
-0.92%
-1.36%
51
OKB

$107,211,336

40,000,000 OKB *
$62,760,189
-0.06%
0.11%
0.59%
52
REP

$104,037,533

11,000,000 REP *
$9,706,468
-0.01%
2.06%
1.40%
53
SEELE

$99,442,078

699,587,206 SEELE *
$36,724,522
-0.45%
-3.42%
2.10%
54
BDX

$99,432,218

980,222,595 BDX *
$446,888
-0.15%
10.75%
-10.20%
55
BTG

$95,132,080

17,513,924 BTG
$10,765,339
-0.57%
0.42%
-1.11%
56
SXP

$90,534,551

61,135,911 SXP *
$15,814,760
-0.74%
3.94%
32.78%
57
WAVES

$89,880,956

100,790,248 WAVES *
$53,157,851
-0.27%
-6.20%
-9.72%
58
OMG

$89,721,918

140,245,398 OMG *
$42,573,647
-0.33%
1.22%
-0.22%
59
ZB

$89,547,065

463,288,810 ZB *
$51,378,227
-0.11%
0.89%
2.22%
60
NANO

$87,096,190

133,248,297 NANO *
$1,959,157
-0.93%
-1.73%
-1.29%
61
KCS

$85,969,358

82,363,551 KCS *
$9,903,364
0.34%
3.71%
11.10%
62
MOF

$85,269,412

44,141,359 MOF *
$17,994,962
1.72%
8.79%
14.07%
63
XIN

$82,675,554

470,192 XIN *
$4,925,958
-0.11%
-0.68%
-3.74%
64
THETA

$82,078,449

870,502,690 THETA *
$2,542,730
-0.48%
0.74%
8.85%
65
CENNZ

$81,965,551

1,069,442,193 CENNZ *
$224,123
-0.39%
-0.64%
-21.95%
66
KBC

$78,180,805

3,752,635,090 KBC *
$2,633,875
0.20%
1.11%
6.59%
67
ABBC

$72,582,410

556,626,634 ABBC
$48,511,466
-1.48%
-7.34%
-14.00%
68
UNI

$72,531,284

60,009,414 UNI *
$4,890
-0.05%
43.28%
-34.88%
69
LSK

$69,691,909

121,295,915 LSK *
$875,747
-0.16%
0.83%
-0.01%
70
LUNA

$69,081,210

287,765,804 LUNA *
$1,443,810
0.33%
-0.60%
-22.08%
71
DGB

$68,932,362

12,679,602,283 DGB
$748,041
0.24%
0.17%
-1.55%
72
EON

$68,722,504

244,783,561 EON *
$1,697,498
-0.05%
1.37%
10.32%
73
CCA

$68,027,564

14,848,323 CCA
$88,289
-0.15%
-5.65%
-6.32%
74
KMD

$67,261,404

117,756,365 KMD
$2,863,194
0.24%
0.31%
7.69%
75
MCO

$67,054,087

15,793,831 MCO *
$16,458,581
-0.01%
2.73%
4.77%
76
FST

$66,946,344

39,868,572 FST *
$218,970
0.63%
-3.05%
-4.50%
77
BTM

$66,627,477

1,002,499,275 BTM
$7,541,765
0.10%
1.69%
-2.39%
78
VSYS

$65,540,078

1,892,012,873 VSYS *
$3,636,902
0.66%
28.15%
8.69%
79
NEXO

$64,972,494

560,000,011 NEXO *
$10,837,571
-0.19%
1.67%
18.55%
80
BCD

$62,396,538

186,492,898 BCD
$1,591,381
2.01%
4.10%
-0.45%
81
GAP

$62,276,762

10,000,000 GAP *
$1,026,510
0.34%
-0.42%
-0.98%
82
BTT

$61,519,466

212,116,500,000 BTT *
$78,837,208
-0.18%
0.24%
-2.77%
83
ENJ

$60,896,546

789,837,740 ENJ *
$3,449,538
-0.20%
-0.85%
-5.27%
84
ZEN

$60,602,862

8,136,288 ZEN
$1,166,178
-0.28%
-7.16%
-1.12%
85
FAB

$59,905,847

4,794,443,397 FAB *
$1,469,439
-0.18%
1.55%
-7.32%
86
IOST

$59,455,304

12,013,965,609 IOST *
$18,064,852
-0.11%
0.61%
-2.87%
87
ICX

$58,800,547

513,862,351 ICX *
$3,937,240
-0.87%
-0.31%
-3.62%
88
XVG

$56,494,081

16,136,911,559 XVG
$1,153,168
0.24%
0.70%
-4.60%
89
SC

$56,002,070

41,817,047,634 SC
$915,036
-0.01%
-0.45%
-2.17%
90
CSC

$55,898,606

39,638,654,888 CSC *
$322,052
1.94%
12.78%
75.38%
91
MXM

$55,361,238

1,649,000,000 MXM *
$679
-4.20%
12.70%
420.84%
92
BRZE

$55,348,818

100,000,000 BRZE *
$242,299
0.84%
14.85%
15.63%
93
BCN

$53,254,654

184,066,828,814 BCN
$5,852
0.04%
15.80%
5.93%
94
MONA

$52,601,900

65,729,675 MONA
$1,361,363
-0.11%
-0.29%
1.98%
95
FXC

$52,505,521

26,368,750,000 FXC *
$7,777
0.05%
2.16%
3.73%
96
BXK

$50,900,884

368,387,491 BXK *
$469,279
-6.37%
-4.67%
-9.36%
97
NRG

$49,305,688

24,485,458 NRG
$460,773
-0.07%
-0.19%
-1.01%
98
HC

$48,361,685

44,473,710 HC
$6,381,587
-0.08%
0.05%
-3.22%
99
MB

$47,993,410

1,830,117,455 MB *
$513,758
-0.17%
0.20%
2.49%
100
ZIL

$45,523,161

9,804,012,066 ZIL
$4,324,882
-0.20%
0.63%
-1.90%
101
QC

$45,021,019

310,000,100 QC *
$186,754,548
-0.01%
-0.06%
0.25%
102
DX

$44,819,610

50,000,000,000 DX *
$997,784
0.45%
-0.85%
-5.44%
103
BOTX

$44,665,851

1,631,694,137 BOTX *
$365,771
0.09%
1.38%
3.52%
104
STEEM

$43,705,299

356,040,557 STEEM *
$274,681
-0.23%
-2.70%
-6.67%
105
QNT

$43,269,017

12,072,738 QNT *
$1,640,280
0.49%
1.60%
-1.70%
106
BTS

$42,361,187

2,746,540,000 BTS *
$2,076,332
-0.44%
-0.22%
2.49%
107
MAID

$42,334,743

452,552,412 MAID *
$125,546
2.79%
13.53%
30.46%
108
XET

$41,739,978

93,470,000 XET *
$6,304
-0.16%
-5.69%
3.55%
109
BST

$41,323,542

26,167,211 BST
$113,783
-0.17%
-1.75%
1,492.98%
110
AE

$39,223,039

296,965,529 AE
$4,442,583
-0.22%
-0.34%
-1.52%
111
ARDR

$38,796,370

998,999,495 ARDR *
$1,721,184
-0.28%
-0.84%
-3.42%
112
SAI

$38,610,991

38,983,939 SAI *
$249,926
0.06%
-1.95%
-1.27%
113
JUL

$38,339,747

1,010,499,999 JUL *
$30,025
0.06%
0.42%
0.19%
114
MANA

$38,286,765

1,050,141,509 MANA *
$16,724,340
0.60%
1.34%
9.72%
115
MATIC

$38,017,322

2,549,094,192 MATIC *
$13,314,381
0.03%
-0.75%
0.12%
116
SLV

$36,870,432

100,000,000 SLV *
$257,180
-0.39%
-1.36%
-14.14%
117
KNC

$36,205,346

169,742,005 KNC *
$4,023,529
3.42%
6.15%
12.44%
118
CRPT

$35,988,026

99,718,867 CRPT *
$136,903
-1.52%
-0.25%
7.38%
119
DGD

$35,933,073

2,000,000 DGD *
$418,449
-0.20%
-1.39%
3.18%
120
EURS

$35,758,548

31,979,207 EURS *
$608,984
-0.04%
-0.42%
0.02%
121
BCZERO

$35,265,075

2,010,775,988 BCZERO *
$5,325
0.97%
0.14%
0.51%
122
ETN

$34,882,742

9,948,097,341 ETN
$94,941
-0.24%
-1.84%
-1.48%
123
EKT

$33,878,306

1,000,000,000 EKT *
$1,847,522
-2.53%
-9.68%
-39.22%
124
LA

$33,787,080

380,104,462 LA *
$48,665
-0.33%
-1.10%
-5.32%
125
RIF

$33,650,231

547,806,681 RIF *
$4,918,935
-0.25%
2.40%
7.75%
126
CIX100

$33,343,226

62,409,782 CIX100 *
$87,503
-0.06%
-0.13%
-0.07%
127
SOLVE

$33,202,878

327,424,138 SOLVE *
$144,670
-0.10%
3.52%
-2.66%
128
BTMX

$32,962,141

666,156,379 BTMX *
$2,701,701
-0.04%
0.16%
0.07%
129
BNK

$32,844,165

24,618,912,108 BNK *
$10,957
-0.15%
-0.42%
5.17%
130
RLC

$32,639,926

80,070,793 RLC *
$528,289
0.15%
0.77%
6.83%
131
BF

$32,603,560

4,251,890,766 BF *
$382,495
0.10%
-0.54%
-0.88%
132
NET

$31,595,706

40,491,818 NET *
$89,219
-1.48%
-0.97%
7.90%
133
SNT

$31,448,367

3,470,483,788 SNT *
$22,774,421
-0.04%
0.40%
-2.24%
134
BTC2

$31,382,853

17,356,434 BTC2 *
$844
-0.11%
0.76%
0.57%
135
NEX

$31,322,972

36,196,678 NEX *
$1,462,211
0.33%
-0.93%
-7.63%
136
NOAH

$31,301,598

32,687,957,978 NOAH *
$1,493
3.43%
17.23%
-44.62%
137
DGTX

$31,296,464

786,270,270 DGTX *
$1,077,489
0.62%
1.83%
3.02%
138
STRAT

$30,944,103

99,631,196 STRAT *
$738,167
0.14%
-0.42%
-12.27%
139
TOMO

$30,907,239

69,303,200 TOMO
$9,325,055
0.51%
-6.55%
-12.86%
140
BEAM

$30,725,854

52,618,600 BEAM
$25,188,851
-0.83%
12.18%
5.32%
141
GRIN

$30,601,396

30,488,280 GRIN
$26,667,687
-0.41%
7.81%
0.81%
142
ECOREAL

$30,516,313

208,916,480 ECOREAL *
$3,338
-0.13%
-2.32%
-1.79%
143
JWL

$30,460,844

54,710,035 JWL *
$1,423,148
-0.56%
14.38%
15.87%
144
XZC

$29,742,044

9,179,918 XZC
$4,064,922
0.39%
10.47%
8.92%
145
ETP

$29,517,095

77,330,099 ETP
$766,627
-0.83%
1.08%
0.86%
146
REN

$29,361,403

822,503,651 REN *
$2,138,451
0.70%
0.55%
13.77%
147
ADK

$29,312,251

25,000,000 ADK *
$3,406,604
-0.23%
-0.44%
-2.64%
148
NPXS

$29,078,149

234,964,928,276 NPXS *
$1,239,465
0.09%
-0.22%
-4.71%
149
ENG

$29,058,013

74,836,171 ENG *
$1,690,731
0.85%
0.10%
-1.76%
150
ELF

$28,896,396

544,480,200 ELF *
$8,598,237
-0.44%
-0.80%
5.24%
151
CCC

$28,853,093

2,963,270,216 CCC *
$7,711,357
0.40%
-1.25%
-4.84%
152
CHZ

$28,833,521

3,763,669,182 CHZ *
$2,877,150
-1.35%
0.09%
2.94%
153
USDK

$28,732,745

28,600,072 USDK *
$44,378,821
-0.26%
-0.02%
0.35%
154
GNT

$28,165,355

980,050,000 GNT *
$3,790,750
-0.60%
0.39%
-1.72%
155
HPT

$28,012,475

5,048,069,984 HPT *
$1,162,561
-0.52%
5.71%
13.69%
156
DTR

$27,415,014

1,511,622,537 DTR *
$37,239
-0.08%
-0.55%
9.80%
157
PLC

$27,021,064

5,001,073 PLC *
$1,665,396
1.01%
5.86%
11.82%
158
ELA

$26,067,298

17,125,122 ELA
$319,385
-2.64%
0.39%
5.80%
159
VLX

$25,940,734

1,310,710,915 VLX *
$1,379,457
4.86%
3.14%
-9.73%
160
GXC

$25,501,360

65,000,000 GXC *
$3,189,737
-0.55%
1.22%
-0.71%
161
FET

$25,324,185

654,745,966 FET *
$8,116,114
-0.15%
-4.49%
-10.58%
162
EVR

$23,826,982

458,887,830 EVR *
$1,950
1.48%
-8.66%
225.65%
163
RCN

$23,149,734

509,235,327 RCN *
$1,385,391
-0.54%
-1.79%
-2.15%
164
BZ

$22,844,004

131,128,391 BZ *
$8,622,515
-0.46%
0.10%
0.57%
165
HBAR

$22,835,351

1,941,788,682 HBAR *
$3,472,337
-0.45%
4.66%
-10.96%
166
BRD

$22,403,877

88,733,978 BRD *
$840,993
0.70%
0.01%
-1.70%
167
AGVC

$22,354,773

390,619,593 AGVC *
$29,558
0.41%
0.70%
-1.05%
168
AION

$22,292,155

362,749,958 AION
$3,237,741
-0.63%
3.79%
5.37%
169
VEST

$22,151,656

7,078,400,000 VEST *
$80,576
0.04%
-1.74%
-2.58%
170
KICK

$22,101,279

323,291,064,039 KICK *
$17,050
-0.31%
-4.30%
-15.79%
171
WICC

$21,632,738

189,000,000 WICC *
$359,757
-0.56%
1.64%
-1.62%
172
TT

$21,532,019

2,901,919,605 TT *
$2,232,980
-2.16%
-12.66%
34.16%
173
HYN

$21,249,886

316,765,917 HYN *
$1,619,334
0.07%
-0.34%
-5.49%
174
RDD

$21,210,183

28,808,713,174 RDD *
$26,075
9.97%
6.68%
3.17%
175
QBIT

$21,200,603

808,675 QBIT *
$113,478
5.85%
5.69%
2.74%
176
FUN

$21,198,640

6,548,879,189 FUN *
$266,032
0.18%
0.12%
-0.88%
177
NEW

$21,101,058

11,948,333,332 NEW
$2,943,916
-0.18%
-9.47%
17.89%
178
LRC

$20,818,468

941,029,223 LRC *
$1,056,082
-0.22%
0.39%
0.98%
179
TNT

$20,387,585

428,481,269 TNT *
$641,132
-0.65%
-3.30%
6.14%
180
VERI

$20,308,805

2,149,646 VERI *
$1,156
-0.27%
3.13%
-10.27%
181
R

$19,724,868

484,450,000 R *
$299,895
-0.29%
-0.09%
-2.40%
182
LAMB

$19,321,913

709,770,162 LAMB *
$46,069,010
-0.82%
4.14%
2.19%
183
FTM

$19,183,482

1,813,658,595 FTM *
$2,498,913
0.27%
-1.38%
-7.96%
184
PPT

$19,180,791

53,252,246 PPT *
$3,858,221
-0.29%
-0.03%
-2.08%
185
NAS

$19,166,236

51,952,589 NAS *
$2,664,519
-0.42%
0.81%
-3.05%
186
IOTX

$19,064,366

5,399,999,999 IOTX *
$2,315,239
-0.55%
0.75%
0.14%
187
XMX

$18,964,616

17,937,756,809 XMX *
$218,468,525
-1.11%
1.92%
3.43%
188
BHD

$18,853,137

5,621,421 BHD *
$3,068,658
-0.77%
-0.06%
1.47%
189
WAN

$18,719,350

106,152,493 WAN *
$1,618,653
-0.40%
-0.75%
2.23%
190
WIN

$18,273,390

196,500,113,934 WIN *
$3,766,794
0.19%
0.98%
-0.55%
191
ILC

$18,104,764

345,442,487 ILC
$154,598
1.13%
1.34%
-3.66%
192
XAC

$18,044,233

10,000,000 XAC *
$2,202
-0.15%
-0.43%
0.22%
193
LEND

$17,962,216

1,128,357,877 LEND *
$1,463,292
1.51%
-5.71%
82.02%
194
DPT

$17,943,903

1,515,292 DPT *
$222,688
-0.36%
-1.31%
-5.16%
195
GT

$17,886,361

45,851,850 GT *
$9,952,602
1.24%
8.94%
9.28%
196
FCT

$17,673,539

8,820,656 FCT *
$958,686
-0.27%
-8.00%
8.23%
197
TRUE

$17,476,702

79,575,543 TRUE *
$8,649,767
-0.49%
2.60%
1.66%
198
NULS

$17,387,772

73,770,500 NULS
$1,137,840
0.19%
0.14%
-5.77%
199
ARK

$17,267,901

117,287,770 ARK *
$506,677
0.03%
-0.51%
-3.08%
200
BUSD

$17,147,799

17,008,196 BUSD *
$6,417,221
-0.13%
-0.04%
0.06%