Historical Snapshot - 05 January 2020

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$134,469,548,249.08	$7,411.32	18,143,812 BTC	$19,725,074,094.54	-0.06%	-0.14%	-0.25%
2	ETH Ethereum	ETH	$14,875,569,429.66	$136.28	109,157,039 ETH	$7,526,675,353.24	0.13%	0.65%	0.92%
3	XRP XRP	XRP	$8,474,172,239.53	$0.1955	43,337,903,409 XRP	$1,168,067,556.97	-0.18%	0.51%	-0.69%
4	USDT Tether	USDT	$4,133,500,727.77	$1.0062	4,108,044,456 USDT	$24,090,142,145.91	-0.17%	-0.16%	-0.03%
5	BCH Bitcoin Cash	BCH	$4,080,035,773.48	$224.10	18,206,600 BCH	$1,681,830,247.63	0.03%	-0.97%	4.98%
6	LTC Litecoin	LTC	$2,778,396,524.61	$43.55	63,793,157 LTC	$3,017,148,033.37	-0.07%	0.61%	-0.33%
7	EOS EOS	EOS	$2,559,643,917.93	$2.7016	947,443,787 EOS	$1,993,836,539.89	0.02%	0.74%	-0.08%
8	BNB Binance Coin	BNB	$2,194,781,442.97	$14.11	155,536,713 BNB	$202,552,703.06	0.25%	1.54%	-0.41%
9	BSV Bitcoin SV	BSV	$2,003,156,469.14	$110.87	18,068,415 BSV	$650,101,885.07	-0.64%	1.25%	11.36%
10	XMR Monero	XMR	$940,587,960.20	$54.10	17,387,097 XMR	$51,316,114.06	0.49%	6.58%	15.73%
11	XLM Stellar	XLM	$909,657,060.26	$0.04536	20,054,779,554 XLM	$165,956,087.38	-0.74%	-1.74%	-1.47%
12	TRX TRON	TRX	$908,402,721.81	$0.01362	66,682,072,191 TRX	$1,079,591,213.90	-0.07%	0.54%	-0.92%
13	ADA Cardano	ADA	$900,224,705.78	$0.03472	25,927,070,538 ADA	$21,479,178.47	0.20%	0.24%	1.03%
14	XTZ Tezos	XTZ	$877,159,746.89	$1.2636	694,191,974 XTZ	$36,629,229.75	0.20%	0.18%	-4.15%
15	LEO UNUS SED LEO	LEO	$856,553,225.03	$0.857	999,498,893 LEO	$6,421,924.58	<0.01%	0.63%	4.07%
16	ATOM Cosmos	ATOM	$806,970,071.74	$4.2319	190,688,439 ATOM	$115,399,788.49	0.05%	-1.75%	-1.34%
17	HT Huobi Token	HT	$708,925,310.99	$2.9381	241,284,047 HT	$119,839,038.31	0.15%	0.57%	4.09%
18	NEO Neo	NEO	$639,703,565.89	$9.0688	70,538,831 NEO	$406,708,914.69	-0.39%	-0.74%	-1.95%
19	999 999	999	$633,049,725.12	$2.9159	217,101,154 999	$26,223.92	0.11%	0.41%	20.70%
20	LINK Chainlink	LINK	$632,725,379.19	$1.8078	350,000,000 LINK	$55,235,942.37	-0.33%	-1.88%	-4.37%
	Ethereum Classic
	HedgeTrade
	USD Coin
	MINDOL
	IOTA
	Dash
	Crypto.com Coin
	Maker
	Ontology
	VeChain
	Dogecoin
	NEM
	Basic Attention Token
	Zcash
	Paxos Standard
	INO COIN
	FTX Token
	Decred
	Synthetix Network Token
	Insight Chain
	Qtum
	TrueUSD
	PRIZM
	ThoreCoin
	Ravencoin
	ThoreNext
	Algorand
	0x
	Holo
	Cryptonex
	OKB
	Augur
	Seele
	Beldex
	Bitcoin Gold
	Swipe
	Waves
	OmiseGO
	ZB Token
	Nano
	KuCoin Shares
	Molecular Future
	Mixin
	THETA
	Centrality
	Karatgold Coin
	ABBC Coin
	UNI COIN
	Lisk
	Terra
	DigiByte
	Dimension Chain
	Counos Coin
	Komodo
	MCO
	1irstcoin
	Bytom
	v.systems
	Nexo
	Bitcoin Diamond
	GAPS
	BitTorrent
	Enjin Coin
	Horizen
	FABRK
	IOST
	ICON
	Verge
	Siacoin
	CasinoCoin
	Maximine Coin
	Breezecoin
	Bytecoin
	MonaCoin
	Flexacoin
	Bitbook Gambling
	Energi
	HyperCash
	MineBee
	Zilliqa
	QCash
	DxChain Token
	botXcoin
	Steem
	Quant
	BitShares
	MaidSafeCoin
	ETERNAL TOKEN
	BlockStamp
	Aeternity
	Ardor
	Single Collateral DAI
	Joule
	Decentraland
	Matic Network
	Silverway
	Kyber Network
	Crypterium
	DigixDAO
	STASIS EURO
	Buggyra Coin Zero
	Electroneum
	EDUCare
	LATOKEN
	RSK Infrastructure Framework
	Cryptoindex.com 100
	SOLVE
	BitMax Token
	Bankera
	iExec RLC
	BitForex Token
	NEXT
	Status
	Bitcoin 2
	Nash Exchange
	Noah Coin
	Digitex Futures
	Stratis
	TomoChain
	Beam
	Grin
	Ecoreal Estate
	Jewel
	Zcoin
	Metaverse ETP
	Ren
	Aidos Kuneen
	Pundi X
	Enigma
	aelf
	Clipper Coin
	Chiliz
	USDK
	Golem
	Huobi Pool Token
	Dynamic Trading Rights
	PLATINCOIN
	Elastos
	Velas
	GXChain
	Fetch.ai
	Everus
	Ripio Credit Network
	Bit-Z Token
	Hedera Hashgraph
	Bread
	AgaveCoin
	Aion
	VestChain
	KickToken
	WaykiChain
	Thunder Token
	Hyperion
	ReddCoin
	Qubitica
	FunFair
	Newton
	Loopring
	Tierion
	Veritaseum
	Revain
	Lambda
	Fantom
	Populous
	Nebulas
	IoTeX
	XMax
	BitcoinHD
	Wanchain
	WINk
	ILCoin
	General Attention Currency
	Aave
	Diamond Platform Token
	Gatechain Token
	Factom
	TrueChain
	NULS
	Ark
	Binance USD