Historical Snapshot - 05 January 2020

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$134,469,548,249	$7,411.32	18,143,812 BTC	$19,725,074,095	-0.06%	-0.14%	-0.25%
2	Ethereum	ETH	$14,875,569,430	$136.28	109,157,039 ETH	$7,526,675,353	0.13%	0.65%	0.92%
3	XRP	XRP	$8,474,172,240	$0.1955	43,337,903,409 XRP *	$1,168,067,557	-0.18%	0.51%	-0.69%
4	Tether	USDT	$4,133,500,728	$1.01	4,108,044,456 USDT *	$24,090,142,146	-0.17%	-0.16%	-0.03%
5	Bitcoin Cash	BCH	$4,080,035,773	$224.10	18,206,600 BCH	$1,681,830,248	0.03%	-0.97%	4.98%
6	Litecoin	LTC	$2,778,396,525	$43.55	63,793,157 LTC	$3,017,148,033	-0.07%	0.61%	-0.33%
7	EOS	EOS	$2,559,643,918	$2.70	947,443,787 EOS *	$1,993,836,540	0.02%	0.74%	-0.08%
8	Binance Coin	BNB	$2,194,781,443	$14.11	155,536,713 BNB *	$202,552,703	0.25%	1.54%	-0.41%
9	Bitcoin SV	BSV	$2,003,156,469	$110.87	18,068,415 BSV	$650,101,885	-0.64%	1.25%	11.36%
10	Monero	XMR	$940,587,960	$54.10	17,387,097 XMR	$51,316,114	0.49%	6.58%	15.73%
11	Stellar	XLM	$909,657,060	$0.04536	20,054,779,554 XLM *	$165,956,087	-0.74%	-1.74%	-1.47%
12	TRON	TRX	$908,402,722	$0.01362	66,682,072,191 TRX	$1,079,591,214	-0.07%	0.54%	-0.92%
13	Cardano	ADA	$900,224,706	$0.03472	25,927,070,538 ADA	$21,479,178	0.20%	0.24%	1.03%
14	Tezos	XTZ	$877,159,747	$1.26	694,191,974 XTZ *	$36,629,230	0.20%	0.18%	-4.15%
15	UNUS SED LEO	LEO	$856,553,225	$0.8570	999,498,893 LEO *	$6,421,925	0.00%	0.63%	4.07%
16	Cosmos	ATOM	$806,970,072	$4.23	190,688,439 ATOM *	$115,399,788	0.05%	-1.75%	-1.34%
17	Huobi Token	HT	$708,925,311	$2.94	241,284,047 HT *	$119,839,038	0.15%	0.57%	4.09%
18	Neo	NEO	$639,703,566	$9.07	70,538,831 NEO *	$406,708,915	-0.39%	-0.74%	-1.95%
19	999	999	$633,049,725	$2.92	217,101,154 999 *	$26,224	0.11%	0.41%	20.70%
20	Chainlink	LINK	$632,725,379	$1.81	350,000,000 LINK *	$55,235,942	-0.33%	-1.88%	-4.37%
21	Ethereum Classic	ETC	$570,853,943	$4.91	116,313,299 ETC	$929,077,856	0.13%	3.38%	5.64%
22	HedgeTrade	HEDG	$521,505,971	$1.81	288,114,855 HEDG *	$638,478	0.12%	1.95%	0.75%
23	USD Coin	USDC	$518,272,577	$1.01	513,906,091 USDC *	$334,597,544	-0.11%	-0.07%	0.00%
24	MINDOL	MIN	$511,603,795	$3.00	170,295,785 MIN *	$2,361,617	4.68%	4.91%	-20.69%
25	IOTA	MIOTA	$480,979,948	$0.1730	2,779,530,283 MIOTA *	$5,642,017	-0.24%	-0.72%	3.56%
26	Dash	DASH	$476,326,526	$51.48	9,252,790 DASH	$439,864,007	-0.81%	10.49%	15.61%
27	Crypto.com Coin	CRO	$443,334,281	$0.03462	12,806,392,694 CRO *	$7,626,233	-0.19%	-0.41%	-1.15%
28	Maker	MKR	$442,089,035	$442.09	1,000,000 MKR *	$3,750,842	0.45%	0.03%	-1.79%
29	Ontology	ONT	$351,858,671	$0.5521	637,351,170 ONT *	$80,035,670	-0.35%	3.03%	1.42%
30	VeChain	VET	$305,240,316	$0.005504	55,454,734,800 VET *	$60,517,803	-0.64%	-2.87%	-2.03%
31	Dogecoin	DOGE	$296,989,930	$0.002419	122,770,038,083 DOGE	$52,631,740	-0.26%	8.48%	16.74%
32	NEM	XEM	$291,262,977	$0.03236	8,999,999,999 XEM *	$4,489,886	-0.18%	0.79%	-0.38%
33	Basic Attention Token	BAT	$267,401,433	$0.1889	1,415,586,562 BAT *	$46,686,533	-0.02%	-0.66%	-2.21%
34	Zcash	ZEC	$260,715,783	$31.02	8,404,419 ZEC	$151,498,329	-0.15%	2.45%	5.84%
35	Paxos Standard	PAX	$254,554,713	$1.01	252,336,307 PAX *	$365,280,775	-0.14%	-0.17%	0.07%
36	INO COIN	INO	$248,971,223	$1.38	180,003,180 INO *	$2,576	0.34%	1.05%	-5.49%
37	FTX Token	FTT	$209,298,273	$2.15	97,128,008 FTT *	$3,934,363	-0.10%	-1.57%	-2.98%
38	Decred	DCR	$191,803,866	$17.78	10,786,831 DCR	$4,925,028	0.19%	1.51%	7.02%
39	Synthetix Network Token	SNX	$176,286,914	$1.13	156,373,209 SNX *	$116,869	-0.98%	-2.76%	-12.20%
40	Insight Chain	INB	$160,430,579	$0.4585	349,902,689 INB *	$4,994,348	-0.08%	-0.66%	-15.39%
41	Qtum	QTUM	$157,729,635	$1.64	96,288,788 QTUM *	$264,942,482	-0.13%	-0.94%	-2.36%
42	TrueUSD	TUSD	$154,620,834	$1.01	153,152,915 TUSD *	$161,417,973	-0.12%	-0.05%	0.14%
43	PRIZM	PZM	$141,590,298	$0.2850	496,892,516 PZM *	$494,523	-0.44%	2.62%	25.10%
44	ThoreCoin	THR	$124,134,301	$1,432.00	86,686 THR *	$168,718	-0.15%	-0.21%	-0.30%
45	Ravencoin	RVN	$121,824,616	$0.02330	5,227,405,000 RVN	$5,985,140	0.09%	0.64%	1.97%
46	ThoreNext	THX	$119,022,026	$5.50	21,652,254 THX *	$203,729	-0.15%	-1.49%	-1.53%
47	Algorand	ALGO	$116,782,884	$0.2317	504,120,205 ALGO	$40,157,155	-0.09%	-1.64%	-1.38%
48	0x	ZRX	$113,427,013	$0.1877	604,421,968 ZRX *	$9,347,273	-0.48%	-0.54%	-3.96%
49	Holo	HOT	$109,990,377	$0.0006794	161,889,281,920 HOT *	$7,684,090	0.11%	-0.85%	4.05%
50	Cryptonex	CNX	$108,736,345	$1.95	55,686,329 CNX	$2,123,410	-0.42%	-0.92%	-1.36%
51	OKB	OKB	$107,211,336	$2.68	40,000,000 OKB *	$62,760,189	-0.06%	0.11%	0.59%
52	Augur	REP	$104,037,533	$9.46	11,000,000 REP *	$9,706,468	-0.01%	2.06%	1.40%
53	Seele	SEELE	$99,442,078	$0.1421	699,587,206 SEELE *	$36,724,522	-0.45%	-3.42%	2.10%
54	Beldex	BDX	$99,432,218	$0.1014	980,222,595 BDX *	$446,888	-0.15%	10.75%	-10.20%
55	Bitcoin Gold	BTG	$95,132,080	$5.43	17,513,924 BTG	$10,765,339	-0.57%	0.42%	-1.11%
56	Swipe	SXP	$90,534,551	$1.48	61,135,911 SXP *	$15,814,760	-0.74%	3.94%	32.78%
57	Waves	WAVES	$89,880,956	$0.8918	100,790,248 WAVES *	$53,157,851	-0.27%	-6.20%	-9.72%
58	OmiseGO	OMG	$89,721,918	$0.6397	140,245,398 OMG *	$42,573,647	-0.33%	1.22%	-0.22%
59	ZB Token	ZB	$89,547,065	$0.1933	463,288,810 ZB *	$51,378,227	-0.11%	0.89%	2.22%
60	Nano	NANO	$87,096,190	$0.6536	133,248,297 NANO *	$1,959,157	-0.93%	-1.73%	-1.29%
61	KuCoin Shares	KCS	$85,969,358	$1.04	82,363,551 KCS *	$9,903,364	0.34%	3.71%	11.10%
62	Molecular Future	MOF	$85,269,412	$1.93	44,141,359 MOF *	$17,994,962	1.72%	8.79%	14.07%
63	Mixin	XIN	$82,675,554	$175.83	470,192 XIN *	$4,925,958	-0.11%	-0.68%	-3.74%
64	THETA	THETA	$82,078,449	$0.09429	870,502,690 THETA *	$2,542,730	-0.48%	0.74%	8.85%
65	Centrality	CENNZ	$81,965,551	$0.07664	1,069,442,193 CENNZ *	$224,123	-0.39%	-0.64%	-21.95%
66	Karatgold Coin	KBC	$78,180,805	$0.02083	3,752,635,090 KBC *	$2,633,875	0.20%	1.11%	6.59%
67	ABBC Coin	ABBC	$72,582,410	$0.1304	556,626,634 ABBC	$48,511,466	-1.48%	-7.34%	-14.00%
68	UNI COIN	UNI	$72,531,284	$1.21	60,009,414 UNI *	$4,890	-0.05%	43.28%	-34.88%
69	Lisk	LSK	$69,691,909	$0.5746	121,295,915 LSK *	$875,747	-0.16%	0.83%	-0.01%
70	Terra	LUNA	$69,081,210	$0.2401	287,765,804 LUNA *	$1,443,810	0.33%	-0.60%	-22.08%
71	DigiByte	DGB	$68,932,362	$0.005436	12,679,602,283 DGB	$748,041	0.24%	0.17%	-1.55%
72	Dimension Chain	EON	$68,722,504	$0.2807	244,783,561 EON *	$1,697,498	-0.05%	1.37%	10.32%
73	Counos Coin	CCA	$68,027,564	$4.58	14,848,323 CCA	$88,289	-0.15%	-5.65%	-6.32%
74	Komodo	KMD	$67,261,404	$0.5712	117,756,365 KMD	$2,863,194	0.24%	0.31%	7.69%
75	MCO	MCO	$67,054,087	$4.25	15,793,831 MCO *	$16,458,581	-0.01%	2.73%	4.77%
76	1irstcoin	FST	$66,946,344	$1.68	39,868,572 FST *	$218,970	0.63%	-3.05%	-4.50%
77	Bytom	BTM	$66,627,477	$0.06646	1,002,499,275 BTM	$7,541,765	0.10%	1.69%	-2.39%
78	v.systems	VSYS	$65,540,078	$0.03464	1,892,012,873 VSYS *	$3,636,902	0.66%	28.15%	8.69%
79	Nexo	NEXO	$64,972,494	$0.1160	560,000,011 NEXO *	$10,837,571	-0.19%	1.67%	18.55%
80	Bitcoin Diamond	BCD	$62,396,538	$0.3346	186,492,898 BCD	$1,591,381	2.01%	4.10%	-0.45%
81	GAPS	GAP	$62,276,762	$6.23	10,000,000 GAP *	$1,026,510	0.34%	-0.42%	-0.98%
82	BitTorrent	BTT	$61,519,466	$0.0002900	212,116,500,000 BTT *	$78,837,208	-0.18%	0.24%	-2.77%
83	Enjin Coin	ENJ	$60,896,546	$0.07710	789,837,740 ENJ *	$3,449,538	-0.20%	-0.85%	-5.27%
84	Horizen	ZEN	$60,602,862	$7.45	8,136,288 ZEN	$1,166,178	-0.28%	-7.16%	-1.12%
85	FABRK	FAB	$59,905,847	$0.01249	4,794,443,397 FAB *	$1,469,439	-0.18%	1.55%	-7.32%
86	IOST	IOST	$59,455,304	$0.004949	12,013,965,609 IOST *	$18,064,852	-0.11%	0.61%	-2.87%
87	ICON	ICX	$58,800,547	$0.1144	513,862,351 ICX *	$3,937,240	-0.87%	-0.31%	-3.62%
88	Verge	XVG	$56,494,081	$0.003501	16,136,911,559 XVG	$1,153,168	0.24%	0.70%	-4.60%
89	Siacoin	SC	$56,002,070	$0.001339	41,817,047,634 SC	$915,036	-0.01%	-0.45%	-2.17%
90	CasinoCoin	CSC	$55,898,606	$0.001410	39,638,654,888 CSC *	$322,052	1.94%	12.78%	75.38%
91	Maximine Coin	MXM	$55,361,238	$0.03357	1,649,000,000 MXM *	$679	-4.20%	12.70%	420.84%
92	Breezecoin	BRZE	$55,348,818	$0.5535	100,000,000 BRZE *	$242,299	0.84%	14.85%	15.63%
93	Bytecoin	BCN	$53,254,654	$0.0002893	184,066,828,814 BCN	$5,852	0.04%	15.80%	5.93%
94	MonaCoin	MONA	$52,601,900	$0.8003	65,729,675 MONA	$1,361,363	-0.11%	-0.29%	1.98%
95	Flexacoin	FXC	$52,505,521	$0.001991	26,368,750,000 FXC *	$7,777	0.05%	2.16%	3.73%
96	Bitbook Gambling	BXK	$50,900,884	$0.1382	368,387,491 BXK *	$469,279	-6.37%	-4.67%	-9.36%
97	Energi	NRG	$49,305,688	$2.01	24,485,458 NRG	$460,773	-0.07%	-0.19%	-1.01%
98	HyperCash	HC	$48,361,685	$1.09	44,473,710 HC	$6,381,587	-0.08%	0.05%	-3.22%
99	MineBee	MB	$47,993,410	$0.02622	1,830,117,455 MB *	$513,758	-0.17%	0.20%	2.49%
100	Zilliqa	ZIL	$45,523,161	$0.004643	9,804,012,066 ZIL	$4,324,882	-0.20%	0.63%	-1.90%
101	QCash	QC	$45,021,019	$0.1452	310,000,100 QC *	$186,754,548	-0.01%	-0.06%	0.25%
102	DxChain Token	DX	$44,819,610	$0.0008964	50,000,000,000 DX *	$997,784	0.45%	-0.85%	-5.44%
103	botXcoin	BOTX	$44,665,851	$0.02737	1,631,694,137 BOTX *	$365,771	0.09%	1.38%	3.52%
104	Steem	STEEM	$43,705,299	$0.1228	356,040,557 STEEM *	$274,681	-0.23%	-2.70%	-6.67%
105	Quant	QNT	$43,269,017	$3.58	12,072,738 QNT *	$1,640,280	0.49%	1.60%	-1.70%
106	BitShares	BTS	$42,361,187	$0.01542	2,746,540,000 BTS *	$2,076,332	-0.44%	-0.22%	2.49%
107	MaidSafeCoin	MAID	$42,334,743	$0.09355	452,552,412 MAID *	$125,546	2.79%	13.53%	30.46%
108	ETERNAL TOKEN	XET	$41,739,978	$0.4466	93,470,000 XET *	$6,304	-0.16%	-5.69%	3.55%
109	BlockStamp	BST	$41,323,542	$1.58	26,167,211 BST	$113,783	-0.17%	-1.75%	1,492.98%
110	Aeternity	AE	$39,223,039	$0.1321	296,965,529 AE	$4,442,583	-0.22%	-0.34%	-1.52%
111	Ardor	ARDR	$38,796,370	$0.03884	998,999,495 ARDR *	$1,721,184	-0.28%	-0.84%	-3.42%
112	Single Collateral DAI	SAI	$38,610,991	$0.9904	38,983,939 SAI *	$249,926	0.06%	-1.95%	-1.27%
113	Joule	JUL	$38,339,747	$0.03794	1,010,499,999 JUL *	$30,025	0.06%	0.42%	0.19%
114	Decentraland	MANA	$38,286,765	$0.03646	1,050,141,509 MANA *	$16,724,340	0.60%	1.34%	9.72%
115	Matic Network	MATIC	$38,017,322	$0.01491	2,549,094,192 MATIC *	$13,314,381	0.03%	-0.75%	0.12%
116	Silverway	SLV	$36,870,432	$0.3687	100,000,000 SLV *	$257,180	-0.39%	-1.36%	-14.14%
117	Kyber Network	KNC	$36,205,346	$0.2133	169,742,005 KNC *	$4,023,529	3.42%	6.15%	12.44%
118	Crypterium	CRPT	$35,988,026	$0.3609	99,718,867 CRPT *	$136,903	-1.52%	-0.25%	7.38%
119	DigixDAO	DGD	$35,933,073	$17.97	2,000,000 DGD *	$418,449	-0.20%	-1.39%	3.18%
120	STASIS EURO	EURS	$35,758,548	$1.12	31,979,207 EURS *	$608,984	-0.04%	-0.42%	0.02%
121	Buggyra Coin Zero	BCZERO	$35,265,075	$0.01754	2,010,775,988 BCZERO *	$5,325	0.97%	0.14%	0.51%
122	Electroneum	ETN	$34,882,742	$0.003506	9,948,097,341 ETN	$94,941	-0.24%	-1.84%	-1.48%
123	EDUCare	EKT	$33,878,306	$0.03388	1,000,000,000 EKT *	$1,847,522	-2.53%	-9.68%	-39.22%
124	LATOKEN	LA	$33,787,080	$0.08889	380,104,462 LA *	$48,665	-0.33%	-1.10%	-5.32%
125	RSK Infrastructure Framework	RIF	$33,650,231	$0.06143	547,806,681 RIF *	$4,918,935	-0.25%	2.40%	7.75%
126	Cryptoindex.com 100	CIX100	$33,343,226	$0.5343	62,409,782 CIX100 *	$87,503	-0.06%	-0.13%	-0.07%
127	SOLVE	SOLVE	$33,202,878	$0.1014	327,424,138 SOLVE *	$144,670	-0.10%	3.52%	-2.66%
128	BitMax Token	BTMX	$32,962,141	$0.04948	666,156,379 BTMX *	$2,701,701	-0.04%	0.16%	0.07%
129	Bankera	BNK	$32,844,165	$0.001334	24,618,912,108 BNK *	$10,957	-0.15%	-0.42%	5.17%
130	iExec RLC	RLC	$32,639,926	$0.4076	80,070,793 RLC *	$528,289	0.15%	0.77%	6.83%
131	BitForex Token	BF	$32,603,560	$0.007668	4,251,890,766 BF *	$382,495	0.10%	-0.54%	-0.88%
132	NEXT	NET	$31,595,706	$0.7803	40,491,818 NET *	$89,219	-1.48%	-0.97%	7.90%
133	Status	SNT	$31,448,367	$0.009062	3,470,483,788 SNT *	$22,774,421	-0.04%	0.40%	-2.24%
134	Bitcoin 2	BTC2	$31,382,853	$1.81	17,356,434 BTC2 *	$844	-0.11%	0.76%	0.57%
135	Nash Exchange	NEX	$31,322,972	$0.8654	36,196,678 NEX *	$1,462,211	0.33%	-0.93%	-7.63%
136	Noah Coin	NOAH	$31,301,598	$0.0009576	32,687,957,978 NOAH *	$1,493	3.43%	17.23%	-44.62%
137	Digitex Futures	DGTX	$31,296,464	$0.03980	786,270,270 DGTX *	$1,077,489	0.62%	1.83%	3.02%
138	Stratis	STRAT	$30,944,103	$0.3106	99,631,196 STRAT *	$738,167	0.14%	-0.42%	-12.27%
139	TomoChain	TOMO	$30,907,239	$0.4460	69,303,200 TOMO	$9,325,055	0.51%	-6.55%	-12.86%
140	Beam	BEAM	$30,725,854	$0.5839	52,618,600 BEAM	$25,188,851	-0.83%	12.18%	5.32%
141	Grin	GRIN	$30,601,396	$1.00	30,488,280 GRIN	$26,667,687	-0.41%	7.81%	0.81%
142	Ecoreal Estate	ECOREAL	$30,516,313	$0.1461	208,916,480 ECOREAL *	$3,338	-0.13%	-2.32%	-1.79%
143	Jewel	JWL	$30,460,844	$0.5568	54,710,035 JWL *	$1,423,148	-0.56%	14.38%	15.87%
144	Zcoin	XZC	$29,742,044	$3.24	9,179,918 XZC	$4,064,922	0.39%	10.47%	8.92%
145	Metaverse ETP	ETP	$29,517,095	$0.3817	77,330,099 ETP	$766,627	-0.83%	1.08%	0.86%
146	Ren	REN	$29,361,403	$0.03570	822,503,651 REN *	$2,138,451	0.70%	0.55%	13.77%
147	Aidos Kuneen	ADK	$29,312,251	$1.17	25,000,000 ADK *	$3,406,604	-0.23%	-0.44%	-2.64%
148	Pundi X	NPXS	$29,078,149	$0.0001238	234,964,928,276 NPXS *	$1,239,465	0.09%	-0.22%	-4.71%
149	Enigma	ENG	$29,058,013	$0.3883	74,836,171 ENG *	$1,690,731	0.85%	0.10%	-1.76%
150	aelf	ELF	$28,896,396	$0.05307	544,480,200 ELF *	$8,598,237	-0.44%	-0.80%	5.24%
151	Clipper Coin	CCC	$28,853,093	$0.009737	2,963,270,216 CCC *	$7,711,357	0.40%	-1.25%	-4.84%
152	Chiliz	CHZ	$28,833,521	$0.007661	3,763,669,182 CHZ *	$2,877,150	-1.35%	0.09%	2.94%
153	USDK	USDK	$28,732,745	$1.00	28,600,072 USDK *	$44,378,821	-0.26%	-0.02%	0.35%
154	Golem	GNT	$28,165,355	$0.02874	980,050,000 GNT *	$3,790,750	-0.60%	0.39%	-1.72%
155	Huobi Pool Token	HPT	$28,012,475	$0.005549	5,048,069,984 HPT *	$1,162,561	-0.52%	5.71%	13.69%
156	Dynamic Trading Rights	DTR	$27,415,014	$0.01814	1,511,622,537 DTR *	$37,239	-0.08%	-0.55%	9.80%
157	PLATINCOIN	PLC	$27,021,064	$5.40	5,001,073 PLC *	$1,665,396	1.01%	5.86%	11.82%
158	Elastos	ELA	$26,067,298	$1.52	17,125,122 ELA	$319,385	-2.64%	0.39%	5.80%
159	Velas	VLX	$25,940,734	$0.01979	1,310,710,915 VLX *	$1,379,457	4.86%	3.14%	-9.73%
160	GXChain	GXC	$25,501,360	$0.3923	65,000,000 GXC *	$3,189,737	-0.55%	1.22%	-0.71%
161	Fetch.ai	FET	$25,324,185	$0.03868	654,745,966 FET *	$8,116,114	-0.15%	-4.49%	-10.58%
162	Everus	EVR	$23,826,982	$0.05192	458,887,830 EVR *	$1,950	1.48%	-8.66%	225.65%
163	Ripio Credit Network	RCN	$23,149,734	$0.04546	509,235,327 RCN *	$1,385,391	-0.54%	-1.79%	-2.15%
164	Bit-Z Token	BZ	$22,844,004	$0.1742	131,128,391 BZ *	$8,622,515	-0.46%	0.10%	0.57%
165	Hedera Hashgraph	HBAR	$22,835,351	$0.01176	1,941,788,682 HBAR *	$3,472,337	-0.45%	4.66%	-10.96%
166	Bread	BRD	$22,403,877	$0.2525	88,733,978 BRD *	$840,993	0.70%	0.01%	-1.70%
167	AgaveCoin	AGVC	$22,354,773	$0.05723	390,619,593 AGVC *	$29,558	0.41%	0.70%	-1.05%
168	Aion	AION	$22,292,155	$0.06145	362,749,958 AION	$3,237,741	-0.63%	3.79%	5.37%
169	VestChain	VEST	$22,151,656	$0.003129	7,078,400,000 VEST *	$80,576	0.04%	-1.74%	-2.58%
170	KickToken	KICK	$22,101,279	$0.00006836	323,291,064,039 KICK *	$17,050	-0.31%	-4.30%	-15.79%
171	WaykiChain	WICC	$21,632,738	$0.1145	189,000,000 WICC *	$359,757	-0.56%	1.64%	-1.62%
172	Thunder Token	TT	$21,532,019	$0.007420	2,901,919,605 TT *	$2,232,980	-2.16%	-12.66%	34.16%
173	Hyperion	HYN	$21,249,886	$0.06708	316,765,917 HYN *	$1,619,334	0.07%	-0.34%	-5.49%
174	ReddCoin	RDD	$21,210,183	$0.0007362	28,808,713,174 RDD *	$26,075	9.97%	6.68%	3.17%
175	Qubitica	QBIT	$21,200,603	$26.22	808,675 QBIT *	$113,478	5.85%	5.69%	2.74%
176	FunFair	FUN	$21,198,640	$0.003237	6,548,879,189 FUN *	$266,032	0.18%	0.12%	-0.88%
177	Newton	NEW	$21,101,058	$0.001766	11,948,333,332 NEW	$2,943,916	-0.18%	-9.47%	17.89%
178	Loopring	LRC	$20,818,468	$0.02212	941,029,223 LRC *	$1,056,082	-0.22%	0.39%	0.98%
179	Tierion	TNT	$20,387,585	$0.04758	428,481,269 TNT *	$641,132	-0.65%	-3.30%	6.14%
180	Veritaseum	VERI	$20,308,805	$9.45	2,149,646 VERI *	$1,156	-0.27%	3.13%	-10.27%
181	Revain	R	$19,724,868	$0.04072	484,450,000 R *	$299,895	-0.29%	-0.09%	-2.40%
182	Lambda	LAMB	$19,321,913	$0.02722	709,770,162 LAMB *	$46,069,010	-0.82%	4.14%	2.19%
183	Fantom	FTM	$19,183,482	$0.01058	1,813,658,595 FTM *	$2,498,913	0.27%	-1.38%	-7.96%
184	Populous	PPT	$19,180,791	$0.3602	53,252,246 PPT *	$3,858,221	-0.29%	-0.03%	-2.08%
185	Nebulas	NAS	$19,166,236	$0.3689	51,952,589 NAS *	$2,664,519	-0.42%	0.81%	-3.05%
186	IoTeX	IOTX	$19,064,366	$0.003530	5,399,999,999 IOTX *	$2,315,239	-0.55%	0.75%	0.14%
187	XMax	XMX	$18,964,616	$0.001057	17,937,756,809 XMX *	$218,468,525	-1.11%	1.92%	3.43%
188	BitcoinHD	BHD	$18,853,137	$3.35	5,621,421 BHD *	$3,068,658	-0.77%	-0.06%	1.47%
189	Wanchain	WAN	$18,719,350	$0.1763	106,152,493 WAN *	$1,618,653	-0.40%	-0.75%	2.23%
190	WINk	WIN	$18,273,390	$0.00009299	196,500,113,934 WIN *	$3,766,794	0.19%	0.98%	-0.55%
191	ILCoin	ILC	$18,104,764	$0.05241	345,442,487 ILC	$154,598	1.13%	1.34%	-3.66%
192	General Attention Currency	XAC	$18,044,233	$1.80	10,000,000 XAC *	$2,202	-0.15%	-0.43%	0.22%
193	Aave	LEND	$17,962,216	$0.01592	1,128,357,877 LEND *	$1,463,292	1.51%	-5.71%	82.02%
194	Diamond Platform Token	DPT	$17,943,903	$11.84	1,515,292 DPT *	$222,688	-0.36%	-1.31%	-5.16%
195	Gatechain Token	GT	$17,886,361	$0.3901	45,851,850 GT *	$9,952,602	1.24%	8.94%	9.28%
196	Factom	FCT	$17,673,539	$2.00	8,820,656 FCT *	$958,686	-0.27%	-8.00%	8.23%
197	TrueChain	TRUE	$17,476,702	$0.2196	79,575,543 TRUE *	$8,649,767	-0.49%	2.60%	1.66%
198	NULS	NULS	$17,387,772	$0.2357	73,770,500 NULS	$1,137,840	0.19%	0.14%	-5.77%
199	Ark	ARK	$17,267,901	$0.1472	117,287,770 ARK *	$506,677	0.03%	-0.51%	-3.08%
200	Binance USD	BUSD	$17,147,799	$1.01	17,008,196 BUSD *	$6,417,221	-0.13%	-0.04%	0.06%