Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

OmiseGO OmiseGO (OMG)

1.16 USD (-0.52%)
0.00011365 BTC (2.35%)
0.00630671 ETH (0.90%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
162,077,040 USD
15,938 BTC
884,487 ETH
Volume (24h)
34,593,109 USD
3,402 BTC
188,781 ETH
Circulating Supply
140,245,398 OMG
Loading data from server...

OmiseGO Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 ZB.COM OMG/BTC $4,979,882 $1.15 14.40% Spot Percentage Recently
2 Bibox OMG/USDT $4,842,748 $1.16 14.00% Spot Percentage Recently
3 55 Global Markets OMG/ETH $3,913,696 $1.15 11.31% Spot Percentage Recently
4 Bibox OMG/BTC $2,313,804 $1.14 6.69% Spot Percentage Recently
5 Bibox OMG/ETH $2,163,571 $1.15 6.25% Spot Percentage Recently
6 DigiFinex OMG/BTC $1,911,201 $1.15 5.52% Spot Percentage Recently
7 OKEx OMG/BTC $1,640,104 $1.15 4.74% Spot Percentage Recently
8 IDCM OMG/BTC $1,582,375 $1.16 4.57% Spot Percentage Recently
9 Huobi Global OMG/USDT $1,278,380 $1.15 3.70% Spot Percentage Recently
10 CoinTiger OMG/USDT $1,086,393 $1.15 3.14% Spot Percentage Recently
11 BitForex OMG/USDT $1,072,461 $1.14 3.10% Spot Percentage Recently
12 Coinall OMG/BTC $618,959 $1.15 1.79% Spot Percentage Recently
13 HitBTC OMG/BTC $610,151 $1.15 1.76% Spot Percentage Recently
14 VinDAX OMG/BTC $609,839 $1.16 1.76% Spot Percentage Recently
15 DigiFinex OMG/USDT $523,941 $1.15 1.51% Spot Percentage Recently
16 Ethfinex OMG/USD $386,154 $1.15 1.12% Spot Percentage Recently
17 CoinBene OMG/BTC $331,517 $1.15 0.96% Spot Percentage Recently
18 Sistemkoin OMG/TRY $314,016 $1.13 0.91% Spot Percentage Recently
19 Bitrue OMG/XRP $306,395 $1.14 0.89% Spot Percentage Recently
20 BitMart OMG/ETH $299,574 $1.15 0.87% Spot Percentage Recently
21 Dcoin OMG/USDT $228,633 $1.15 0.66% Spot Percentage Recently
22 Cat.Ex OMG/BTC $212,902 $1.15 0.62% Spot Percentage Recently
23 BitMart OMG/BTC $181,449 $1.15 0.52% Spot Percentage Recently
24 Binance OMG/BTC $165,277 $1.15 0.48% Spot Percentage Recently
25 OceanEx OMG/USDT $164,347 $1.15 0.48% Spot Percentage Recently
26 OceanEx OMG/VET $155,025 $1.15 0.45% Spot Percentage Recently
27 HitBTC OMG/ETH $149,920 $1.15 0.43% Spot Percentage Recently
28 Cat.Ex OMG/ETH $149,379 $1.15 0.43% Spot Percentage Recently
29 ZB.COM OMG/USDT $145,651 $1.15 0.42% Spot Percentage Recently
30 Huobi Global OMG/ETH $140,151 $1.15 0.41% Spot Percentage Recently
31 CoinEx OMG/ETH $120,329 $1.15 0.35% Spot Percentage Recently
32 BKEX OMG/USDT $113,609 $1.15 0.33% Spot Percentage Recently
33 DigiFinex OMG/ETH $108,837 $1.15 0.31% Spot Percentage Recently
34 CoinTiger OMG/ETH $108,757 $1.15 0.31% Spot Percentage Recently
35 OKEx OMG/USDT $104,911 $1.15 0.30% Spot Percentage Recently
36 Binance OMG/USDT $97,257 $1.15 0.28% Spot Percentage Recently
37 Ethfinex OMG/BTC $91,306 $1.16 0.26% Spot Percentage Recently
38 CoinEx OMG/BTC $87,028 $1.16 0.25% Spot Percentage Recently
39 Mercatox OMG/BTC $85,606 $2.08 0.25% Spot Percentage Recently
40 GDAC OMG/KRW $69,995 $1.16 0.20% Spot Percentage Recently
41 CoinTiger OMG/BTC $69,618 $1.15 0.20% Spot Percentage Recently
42 DragonEX OMG/USDT $67,057 $1.15 0.19% Spot Percentage Recently
43 Coineal OMG/ETH $58,808 $1.15 0.17% Spot Percentage Recently
44 Mercatox OMG/ETH $58,017 $1.92 0.17% Spot Percentage Recently
45 Huobi Global OMG/BTC $55,163 $1.15 0.16% Spot Percentage Recently
46 Upbit OMG/KRW $47,123 $1.16 0.14% Spot Percentage Recently
47 Binance OMG/ETH $43,382 $1.15 0.13% Spot Percentage Recently
48 HitBTC OMG/USDT $42,616 $1.15 0.12% Spot Percentage Recently
49 Vebitcoin OMG/TRY $36,308 $1.14 0.10% Spot Percentage Recently
50 C2CX OMG/USDT $32,124 $1.15 0.09% Spot Percentage Recently
51 CHAOEX OMG/ETH $31,939 $1.15 0.09% Spot Percentage Recently
52 CoinEx OMG/BCH $27,469 $1.15 0.08% Spot Percentage Recently
53 Bitkub OMG/THB $25,846 $1.17 0.07% Spot Percentage Recently
54 Hotbit OMG/ETH $23,416 $1.13 0.07% Spot Percentage Recently
55 Huobi Korea OMG/USDT $21,242 $1.15 0.06% Spot Percentage Recently
56 Hotbit OMG/BTC $20,985 $1.13 0.06% Spot Percentage Recently
57 Bittrex OMG/BTC $20,911 $1.15 0.06% Spot Percentage Recently
58 Hotbit OMG/ATOM $20,658 $1.15 0.06% Spot Percentage Recently
59 Sistemkoin OMG/ETH $19,899 $1.15 0.06% Spot Percentage Recently
60 VinDAX OMG/ETH $18,075 $1.18 0.05% Spot Percentage Recently
61 IDAX OMG/BTC $17,857 $1.15 0.05% Spot Percentage Recently
62 MBAex OMG/USDT $17,691 $1.19 0.05% Spot Percentage Recently
63 Coinsuper OMG/BTC $17,493 $1.15 0.05% Spot Percentage Recently
64 Sistemkoin OMG/BTC $17,088 $1.12 0.05% Spot Percentage Recently
65 Iquant OMG/USDT $16,572 $1.15 0.05% Spot Percentage Recently
66 Sistemkoin OMG/USDT $14,985 $1.16 0.04% Spot Percentage Recently
67 OKEx OMG/ETH $13,208 $1.15 0.04% Spot Percentage Recently
68 Fatbtc OMG/ETH $12,987 $1.14 0.04% Spot Percentage Recently
69 BX Thailand OMG/THB $12,950 $1.16 0.04% Spot Percentage Recently
70 Bitrue OMG/BTC $11,887 $1.16 0.03% Spot Percentage Recently
71 Gate.io OMG/USDT $11,661 $1.15 0.03% Spot Percentage Recently
72 Exmo OMG/BTC $11,613 $1.15 0.03% Spot Percentage Recently
73 CoinField OMG/XRP $11,581 $1.15 0.03% Spot Percentage Recently
74 KuCoin OMG/BTC $11,166 $1.15 0.03% Spot Percentage Recently
75 Exmo OMG/USD $10,937 $1.17 0.03% Spot Percentage Recently
76 Exmo OMG/ETH $10,742 $1.15 0.03% Spot Percentage Recently
77 BitBay OMG/PLN $10,741 $1.17 0.03% Spot Percentage Recently
78 Neraex OMG/BTC $10,732 $1.15 0.03% Spot Percentage Recently
79 Trade.io OMG/BTC $10,031 $1.15 0.03% Spot Percentage Recently
80 Bitrabbit OMG/ETH $9,461 $1.15 0.03% Spot Percentage Recently
81 KuCoin OMG/ETH $8,643 $1.15 0.02% Spot Percentage Recently
82 C2CX OMG/BTC $8,358 $1.16 0.02% Spot Percentage Recently
83 Trade.io OMG/USDT $8,286 $1.15 0.02% Spot Percentage Recently
84 GBX Digital Asset Exchange OMG/BTC $8,180 $1.15 0.02% Spot Percentage Recently
85 Upbit OMG/BTC $8,010 $1.15 0.02% Spot Percentage Recently
86 WhiteBit OMG/BTC $7,064 $1.15 0.02% Spot Percentage Recently
87 Ethfinex OMG/ETH $6,892 $1.15 0.02% Spot Percentage Recently
88 Trade.io OMG/ETH $6,880 $1.15 0.02% Spot Percentage Recently
89 Kyber Network OMG/ETH $6,834 $1.14 0.02% Spot Percentage Recently
90 GBX Digital Asset Exchange OMG/ETH $5,792 $1.15 0.02% Spot Percentage Recently
91 Coinone OMG/KRW $5,664 $1.18 0.02% Spot Percentage Recently
92 IDAX OMG/ETH $5,354 $1.15 0.02% Spot Percentage Recently
93 Binance OMG/BNB $3,689 $1.14 0.01% Spot Percentage Recently
94 IDEX OMG/ETH $3,636 $1.13 0.01% Spot Percentage Recently
95 ProBit Exchange OMG/USDT $3,489 $1.15 0.01% Spot Percentage Recently
96 Huobi Korea OMG/BTC $3,031 $1.15 0.01% Spot Percentage Recently
97 WhiteBit OMG/USD $2,584 $1.15 0.01% Spot Percentage Recently
98 Bitrue OMG/ETH $2,176 $1.15 0.01% Spot Percentage Recently
99 ProBit Exchange OMG/BTC $2,129 $1.15 0.01% Spot Percentage Recently
100 GOPAX OMG/KRW $1,916 $1.17 0.01% Spot Percentage Recently
101 Poloniex OMG/BTC $1,898 $1.15 0.01% Spot Percentage Recently
102 Poloniex OMG/ETH $1,834 $1.14 0.01% Spot Percentage 20 hours ago
103 P2PB2B OMG/BTC $1,820 $1.15 0.01% Spot Percentage Recently
104 WhiteBit OMG/ETH $1,707 $1.15 0.00% Spot Percentage Recently
105 Alterdice OMG/BTC $1,688 $1.16 0.00% Spot Percentage Recently
106 Alterdice OMG/USD $1,279 $1.15 0.00% Spot Percentage Recently
107 BTC Markets OMG/AUD $967 $1.16 0.00% Spot Percentage Recently
108 GOPAX OMG/BTC $808 $3.21 0.00% Spot Percentage Recently
109 BTC Markets OMG/BTC $709 $1.12 0.00% Spot Percentage Recently
110 Korbit OMG/KRW $603 $1.15 0.00% Spot Percentage Recently
111 Alterdice OMG/ETH $560 $1.15 0.00% Spot Percentage Recently
112 CEX.IO OMG/USD $509 $1.20 0.00% Spot Percentage Recently
113 P2PB2B OMG/ETH $429 $1.15 0.00% Spot Percentage Recently
114 P2PB2B OMG/USD $397 $1.15 0.00% Spot Percentage Recently
115 Bittrex OMG/ETH $368 $1.15 0.00% Spot Percentage Recently
116 Independent Reserve OMG/AUD $291 $1.19 0.00% Spot Percentage Recently
117 Livecoin OMG/BTC $251 $1.13 0.00% Spot Percentage Recently
118 CEX.IO OMG/BTC $172 $1.15 0.00% Spot Percentage Recently
119 Liquid OMG/ETH $172 $1.18 0.00% Spot Percentage Recently
120 Liquid OMG/BTC $80 $1.14 0.00% Spot Percentage Recently
121 Upbit OMG/ETH $78 $1.16 0.00% Spot Percentage Recently
122 Bittrex OMG/USDT $45 $1.14 0.00% Spot Percentage Recently
123 DDEX OMG/WETH $43 $1.12 0.00% Spot Percentage Recently
124 COSS OMG/USDT $42 $0.128173 0.00% Spot Percentage Recently
125 Huobi Korea OMG/ETH $42 $1.15 0.00% Spot Percentage Recently
126 WazirX OMG/BTC $32 $1.15 0.00% Spot Percentage Recently
127 Crex24 OMG/BTC $31 $1.15 0.00% Spot Percentage Recently
128 OVEX OMG/BTC $28 $1.13 0.00% Spot Percentage Recently
129 GOPAX OMG/ETH $16 $2.51 0.00% Spot Percentage Recently
130 Gate.io OMG/BTC $13 $1.15 0.00% Spot Percentage Recently
131 CoinExchange OMG/BTC $13 $1.22 0.00% Spot Percentage Recently
132 BitBay OMG/BTC $7 $1.13 0.00% Spot Percentage Recently
133 Upbit OMG/USDT $6 $1.16 0.00% Spot Percentage Recently
134 Ethfinex OMG/DAI $3 $1.24 0.00% Spot Percentage Recently
135 DDEX OMG/DAI $2 $1.62 0.00% Spot Percentage Recently
136 CEX.IO OMG/EUR $0 $1.22 0.00% Spot Percentage Recently
137 CoinMetro OMG/EUR $0 $1.22 0.00% Spot Percentage Recently
138 Gate.io OMG/ETH $0 $1.13 0.00% Spot Percentage Recently
139 COSS OMG/ETH $0 $0.296771 0.00% Spot Percentage Recently
140 COSS OMG/BTC $0 $1.29 0.00% Spot Percentage Recently
141 CoinBene OMG/USDT $0 $3.17 0.00% Spot Percentage Recently
142 Tidex OMG/BTC $0 $1.15 0.00% Spot Percentage Recently
143 Tidex OMG/ETH $0 $1.20 0.00% Spot Percentage Recently
144 OTCBTC OMG/ETH $0 $0.551791 0.00% Spot Percentage Recently
145 CoinExchange OMG/ETH $0 $1.28 0.00% Spot Percentage Recently
146 COSS OMG/USD $0 $1.30 0.00% Spot Percentage Recently
147 COSS OMG/COS $0 $1.25 0.00% Spot Percentage Recently
148 Independent Reserve OMG/NZD $0 $1.19 0.00% Spot Percentage Recently
149 COSS OMG/TUSD $0 $1.43 0.00% Spot Percentage Recently
150 BitMart OMG/BMX $0 $0.964006 0.00% Spot Percentage Recently
151 Switcheo Network OMG/ETH $0 $1.19 0.00% Spot Percentage Recently
152 COSS OMG/XRP $0 $1.32 0.00% Spot Percentage Recently
153 BW.com OMG/USDT $0 $1.13 0.00% Spot Percentage Recently
154 WazirX OMG/USDT $0 $1.14 0.00% Spot Percentage Recently
155 Coinbit OMG/KRW $0 $1.43 0.00% Spot Percentage Recently
156 Braziliex OMG/BTC $0 $1.53 0.00% Spot Percentage Recently
157 EtherFlyer OMG/ETH ** $18,178,462 * $1.19 0.00% Spot Percentage Recently
158 LocalTrade OMG/BTC ** $639,887 * $1.16 0.00% Spot Percentage Recently
159 LocalTrade OMG/USDT ** $281,420 * $1.15 0.00% Spot Percentage Recently
160 TOPBTC OMG/ETH ** $162,096 * $1.22 0.00% Spot Percentage Recently
161 LocalTrade OMG/ETH ** $157,404 * $1.15 0.00% Spot Percentage Recently
162 Bithumb OMG/KRW ** $126,219 * $1.15 0.00% Spot Percentage Recently
163 LocalTrade OMG/USD ** $80,840 * $1.16 0.00% Spot Percentage Recently
164 Hubi OMG/BTC ** $72,045 * $1.15 0.00% Spot Percentage Recently
165 Hubi OMG/USDT ** $52,117 * $1.15 0.00% Spot Percentage Recently
166 CoinPlace OMG/BTC ** $30,201 * $2.33 0.00% Spot Percentage Recently
167 Hubi OMG/ETH ** $23,937 * $1.15 0.00% Spot Percentage Recently
168 Cashierest OMG/KRW ** $2,535 $1.16 0.00% Spot Transaction Mining Recently
169 LiteBit.eu OMG/EUR ** $308 * $1.15 0.00% Spot Percentage Recently
170 Bancor Network OMG/BNT ** $204 * $1.15 0.00% Spot Percentage Recently
171 Bitbns OMG/INR ** $195 * $1.47 0.00% Spot Percentage Recently
172 CoinZest OMG/KRW ** $61 $1.42 0.00% Spot Transaction Mining Recently
173 CredoEx OMG/CREDO ** $1 * $0.906800 0.00% Spot Percentage Recently
174 Stellar Decentralized Exchange OMG/XLM ** $0 * $1.17 0.00% Spot Percentage Recently
175 Coinnest OMG/KRW ** $0 * $0.498985 0.00% Spot Percentage 19 days ago
176 Radar Relay OMG/WETH ** $0 * $1.04 0.00% Spot Percentage Recently
177 ABCC OMG/BTC ** $0 * $1.20 0.00% Spot Percentage Recently
178 ABCC OMG/ETH ** $0 * $1.19 0.00% Spot Percentage Recently
179 ABCC OMG/USDT ** $0 * $1.43 0.00% Spot Percentage Recently
180 BITBOX OMG/BTC ** $0 * $1.47 0.00% Spot Percentage Recently
181 Radar Relay OMG/DAI ** $0 * $1.18 0.00% Spot Percentage Recently
182 FCoin OMG/ETH ** $0 * $1.22 0.00% Spot Transaction Mining Recently
183 CoinZest OMG/BTC ** $0 $498.32 0.00% Spot Transaction Mining Recently
184 CoinZest OMG/ETH ** $0 $16.49 0.00% Spot Transaction Mining Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

OmiseGO Social Media Feeds

Tools for OmiseGO

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About OmiseGO

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.

OmiseGO Statistics
OmiseGO Price 1.16 USD
OmiseGO ROI +116.12%
Market Rank #41
Market Cap 162,077,040 USD
24 Hour Volume 34,593,109 USD
Circulating Supply 140,245,398 OMG
Total Supply 140,245,398 OMG
Max Supply No Data
All Time High 28.35 USD
(Jan 08, 2018)
All Time Low 0.319695 USD
(Jul 16, 2017)
52 Week High / Low 5.03 USD /
1.01 USD
90 Day High / Low 3.23 USD /
1.11 USD
30 Day High / Low 1.84 USD /
1.11 USD
7 Day High / Low 1.45 USD /
1.11 USD
24 Hour High / Low 1.18 USD /
1.15 USD
Yesterday's High / Low 1.19 USD /
1.13 USD
Yesterday's Open / Close 1.17 USD /
1.17 USD
Yesterday's Change $-0.006087 USD (-0.52%)
Yesterday's Volume $45,171,432 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)