Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

OmiseGO OmiseGO (OMG)

2.00 USD (0.16%)
0.00024991 BTC (0.00%)
0.00802707 ETH (1.00%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
279,979,415 USD
35,049 BTC
1,125,760 ETH
Volume (24h)
88,780,225 USD
11,114 BTC
356,973 ETH
Circulating Supply
140,245,398 OMG
Loading data from server...

OmiseGO Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 EtherFlyer OMG/ETH $30,998,581 $2.04 32.94% Spot Percentage Recently
2 ZB.COM OMG/BTC $12,915,185 $1.96 13.73% Spot Percentage Recently
3 DigiFinex OMG/BTC $8,263,312 $1.96 8.78% Spot Percentage Recently
4 IDCM OMG/BTC $5,444,005 $1.99 5.79% Spot Percentage Recently
5 Coinall OMG/BTC ** $5,150,147 $1.96 5.47% Spot Transaction Mining Recently
6 OKEx OMG/BTC $4,663,970 $1.96 4.96% Spot Percentage Recently
7 BitForex OMG/USDT $3,089,040 $1.96 3.28% Spot Percentage Recently
8 55 Global Markets OMG/ETH $2,700,082 $1.97 2.87% Spot Percentage Recently
9 Sistemkoin OMG/TRY $2,205,772 $1.96 2.34% Spot Percentage Recently
10 Dcoin OMG/USDT $1,791,060 $1.95 1.90% Spot Percentage Recently
11 Bitrue OMG/XRP $1,577,527 $1.97 1.68% Spot Percentage Recently
12 ABCC OMG/BTC $1,356,519 $1.97 1.44% Spot Percentage Recently
13 BitMart OMG/ETH $1,207,665 $1.97 1.28% Spot Percentage Recently
14 Huobi Global OMG/USDT $1,040,729 $1.97 1.11% Spot Percentage Recently
15 ABCC OMG/USDT $928,137 $1.97 0.99% Spot Percentage Recently
16 DigiFinex OMG/USDT $849,854 $1.97 0.90% Spot Percentage Recently
17 BKEX OMG/USDT $742,268 $1.98 0.79% Spot Percentage Recently
18 CoinBene OMG/BTC $741,461 $1.96 0.79% Spot Percentage Recently
19 BitMart OMG/BTC $711,389 $1.96 0.76% Spot Percentage Recently
20 Binance OMG/BTC $637,023 $1.96 0.68% Spot Percentage Recently
21 CoinTiger OMG/USDT $551,849 $1.97 0.59% Spot Percentage Recently
22 Huobi Global OMG/ETH $428,058 $1.97 0.45% Spot Percentage Recently
23 Upbit OMG/KRW $408,612 $1.99 0.43% Spot Percentage Recently
24 LocalTrade OMG/BTC $308,161 $1.99 0.33% Spot Percentage Recently
25 Hubi OMG/BTC $280,601 $1.96 0.30% Spot Percentage Recently
26 CHAOEX OMG/ETH $271,795 $1.96 0.29% Spot Percentage Recently
27 ABCC OMG/ETH $269,663 $2.01 0.29% Spot Percentage Recently
28 HitBTC OMG/BTC $248,353 $1.95 0.26% Spot Percentage Recently
29 CoinTiger OMG/ETH $233,130 $1.97 0.25% Spot Percentage Recently
30 TOPBTC OMG/ETH $225,653 $2.26 0.24% Spot Percentage Recently
31 Sistemkoin OMG/BTC $198,823 $2.00 0.21% Spot Percentage Recently
32 CoinTiger OMG/BTC $182,135 $1.97 0.19% Spot Percentage Recently
33 Coineal OMG/ETH $180,452 $1.97 0.19% Spot Percentage Recently
34 Coinsuper OMG/BTC $176,406 $1.96 0.19% Spot Percentage Recently
35 Huobi Global OMG/BTC $165,002 $1.96 0.18% Spot Percentage Recently
36 Ethfinex OMG/USD $160,987 $1.96 0.17% Spot Percentage Recently
37 LocalTrade OMG/USDT $160,681 $1.99 0.17% Spot Percentage Recently
38 Bithumb OMG/KRW ** $157,280 * $1.97 0.17% Spot Unknown Recently
39 HitBTC OMG/ETH $139,169 $1.96 0.15% Spot Percentage Recently
40 DragonEX OMG/USDT $134,339 $1.96 0.14% Spot Percentage Recently
41 LocalTrade OMG/ETH $133,347 $1.99 0.14% Spot Percentage Recently
42 Binance OMG/USDT $121,014 $1.97 0.13% Spot Percentage Recently
43 Coinsuper OMG/ETH $112,265 $1.97 0.12% Spot Percentage Recently
44 OKEx OMG/USDT $99,322 $1.96 0.11% Spot Percentage Recently
45 Binance OMG/ETH $77,667 $1.96 0.08% Spot Percentage Recently
46 Mercatox OMG/BTC $73,294 $3.27 0.08% Spot Percentage Recently
47 Bittrex OMG/BTC $71,943 $1.96 0.08% Spot Percentage Recently
48 Vebitcoin OMG/BTC $70,160 $1.96 0.07% Spot Percentage Recently
49 Mercatox OMG/ETH $69,093 $3.64 0.07% Spot Percentage Recently
50 Hubi OMG/USDT $65,858 $1.97 0.07% Spot Percentage Recently
51 Neraex OMG/BTC $61,939 $1.96 0.07% Spot Percentage Recently
52 ProBit Exchange OMG/BTC $55,992 $1.96 0.06% Spot Percentage Recently
53 DigiFinex OMG/ETH $54,620 $1.97 0.06% Spot Percentage Recently
54 Huobi Korea OMG/USDT $53,497 $1.97 0.06% Spot Percentage Recently
55 CoinEx OMG/ETH $52,074 $1.97 0.06% Spot Percentage Recently
56 LocalTrade OMG/USD $49,807 $1.99 0.05% Spot Percentage Recently
57 Coinbit OMG/KRW $49,047 $2.00 0.05% Spot Percentage Recently
58 IDAX OMG/ETH $46,730 $1.97 0.05% Spot Percentage Recently
59 BW.com OMG/USDT $43,321 $1.98 0.05% Spot Percentage Recently
60 CoinField OMG/XRP $43,028 $1.97 0.05% Spot Percentage Recently
61 Hubi OMG/ETH $42,770 $1.96 0.05% Spot Percentage Recently
62 ProBit Exchange OMG/USDT $42,220 $1.97 0.04% Spot Percentage Recently
63 Vebitcoin OMG/TRY $38,786 $1.99 0.04% Spot Percentage Recently
64 Hotbit OMG/BTC $36,420 $1.98 0.04% Spot Percentage Recently
65 CoinPlace OMG/BTC $35,652 $2.00 0.04% Spot Percentage Recently
66 Hotbit OMG/ETH $35,371 $1.99 0.04% Spot Percentage Recently
67 IDAX OMG/BTC $34,595 $1.96 0.04% Spot Percentage Recently
68 ZB.COM OMG/USDT $29,005 $1.96 0.03% Spot Percentage Recently
69 Bitrabbit OMG/ETH $28,345 $1.97 0.03% Spot Percentage Recently
70 GBX Digital Asset Exchange OMG/BTC $27,656 $1.96 0.03% Spot Percentage Recently
71 Binance OMG/BNB $27,317 $1.97 0.03% Spot Percentage Recently
72 HitBTC OMG/USDT $25,951 $1.95 0.03% Spot Percentage Recently
73 Exmo OMG/BTC $21,883 $1.97 0.02% Spot Percentage Recently
74 Korbit OMG/KRW $20,929 $1.95 0.02% Spot Percentage Recently
75 Exmo OMG/USD $20,917 $1.93 0.02% Spot Percentage Recently
76 BX Thailand OMG/THB $20,055 $1.97 0.02% Spot Percentage Recently
77 C2CX OMG/USDT $19,537 $1.96 0.02% Spot Percentage Recently
78 KuCoin OMG/BTC $18,545 $1.96 0.02% Spot Percentage Recently
79 KuCoin OMG/ETH $17,900 $1.97 0.02% Spot Percentage Recently
80 Gate.io OMG/USDT $17,132 $1.96 0.02% Spot Percentage Recently
81 P2PB2B OMG/BTC $16,410 $2.03 0.02% Spot Percentage Recently
82 Iquant OMG/USDT $16,126 $1.97 0.02% Spot Percentage Recently
83 CoinEx OMG/BTC $14,944 $1.96 0.02% Spot Percentage Recently
84 Ethfinex OMG/BTC $14,377 $1.96 0.02% Spot Percentage Recently
85 Coinone OMG/KRW $13,040 $1.98 0.01% Spot Percentage Recently
86 Bittrex OMG/USDT $12,977 $1.97 0.01% Spot Percentage Recently
87 Upbit OMG/BTC $12,755 $1.96 0.01% Spot Percentage Recently
88 GBX Digital Asset Exchange OMG/ETH $12,196 $1.97 0.01% Spot Percentage Recently
89 Trade.io OMG/BTC $10,326 $1.96 0.01% Spot Percentage Recently
90 Huobi Korea OMG/BTC $10,321 $1.96 0.01% Spot Percentage Recently
91 Trade.io OMG/ETH $9,205 $1.96 0.01% Spot Percentage Recently
92 Trade.io OMG/USDT $8,665 $1.96 0.01% Spot Percentage Recently
93 OKEx OMG/ETH $8,348 $1.97 0.01% Spot Percentage Recently
94 Bitrue OMG/BTC $7,886 $1.96 0.01% Spot Percentage Recently
95 CoinEx OMG/BCH $7,701 $1.95 0.01% Spot Percentage Recently
96 BTC Markets OMG/AUD $7,337 $1.99 0.01% Spot Percentage Recently
97 Sistemkoin OMG/USDT $6,705 $2.02 0.01% Spot Percentage Recently
98 Cashierest OMG/KRW ** $6,630 $1.96 0.01% Spot Transaction Mining Recently
99 Bittrex OMG/ETH $4,499 $1.99 0.00% Spot Percentage Recently
100 Sistemkoin OMG/ETH $4,227 $2.01 0.00% Spot Percentage Recently
101 Kyber Network OMG/ETH $3,867 $1.97 0.00% Spot Percentage Recently
102 Bitrue OMG/ETH $3,403 $1.97 0.00% Spot Percentage Recently
103 Poloniex OMG/BTC $3,122 $1.97 0.00% Spot Percentage Recently
104 P2PB2B OMG/ETH $2,192 $1.97 0.00% Spot Percentage Recently
105 GOPAX OMG/KRW $2,032 $1.99 0.00% Spot Percentage Recently
106 P2PB2B OMG/USD $1,613 $1.95 0.00% Spot Percentage Recently
107 Gate.io OMG/ETH $1,565 $1.99 0.00% Spot Percentage Recently
108 LiteBit.eu OMG/EUR $1,373 $1.97 0.00% Spot Percentage Recently
109 Poloniex OMG/ETH $1,263 $1.97 0.00% Spot Percentage Recently
110 BitBay OMG/PLN $1,100 $1.99 0.00% Spot Percentage Recently
111 CEX.IO OMG/USD $870 $1.96 0.00% Spot Percentage Recently
112 Exmo OMG/ETH $832 $1.99 0.00% Spot Percentage Recently
113 Bancor Network OMG/BNT $761 $2.00 0.00% Spot Percentage Recently
114 Ethfinex OMG/ETH $708 $1.99 0.00% Spot Percentage Recently
115 Bitbns OMG/INR $621 $2.19 0.00% Spot Percentage Recently
116 CoinZest OMG/KRW ** $539 $1.99 0.00% Spot Transaction Mining Recently
117 Upbit OMG/ETH $538 $1.95 0.00% Spot Percentage Recently
118 CEX.IO OMG/EUR $518 $2.01 0.00% Spot Percentage Recently
119 C2CX OMG/BTC $464 $1.96 0.00% Spot Percentage Recently
120 DDEX OMG/DAI $453 $2.14 0.00% Spot Percentage Recently
121 Independent Reserve OMG/AUD $395 $1.97 0.00% Spot Percentage Recently
122 Livecoin OMG/BTC $335 $1.90 0.00% Spot Percentage Recently
123 EtherDelta (ForkDelta) OMG/ETH $323 * $1.92 0.00% Spot Percentage Recently
124 Bitkub OMG/THB $231 $1.96 0.00% Spot Percentage Recently
125 WazirX OMG/USDT $199 $1.98 0.00% Spot Percentage Recently
126 CEX.IO OMG/BTC $198 $1.98 0.00% Spot Percentage Recently
127 IDEX OMG/ETH $194 $1.95 0.00% Spot Percentage Recently
128 Crex24 OMG/BTC $183 $1.98 0.00% Spot Percentage Recently
129 WazirX OMG/BTC $85 $1.95 0.00% Spot Percentage Recently
130 DDEX OMG/WETH $70 $1.84 0.00% Spot Percentage Recently
131 Gate.io OMG/BTC $55 $1.97 0.00% Spot Percentage Recently
132 Cat.Ex OMG/ETH $45 $1.94 0.00% Spot Percentage Recently
133 Koinex OMG/INR $33 $1.79 0.00% Spot Percentage Recently
134 Braziliex OMG/BTC $32 $1.60 0.00% Spot Percentage Recently
135 GOPAX OMG/ETH $21 $3.41 0.00% Spot Percentage Recently
136 Cat.Ex OMG/BTC $17 $1.99 0.00% Spot Percentage Recently
137 BitBay OMG/BTC $5 $2.40 0.00% Spot Percentage Recently
138 COSS OMG/USDT $5 $1.95 0.00% Spot Percentage Recently
139 COSS OMG/ETH $5 $1.94 0.00% Spot Percentage Recently
140 AirSwap OMG/ETH ** $2 $2.02 0.00% Spot No Fees 56 hours ago
141 FCoin OMG/ETH ** $1 $1.25 0.00% Spot Transaction Mining Recently
142 Upbit OMG/USDT $0 $2.01 0.00% Spot Percentage Recently
143 CredoEx OMG/CREDO $0 $1.06 0.00% Spot Percentage Recently
144 COSS OMG/BTC $0 $1.96 0.00% Spot Percentage Recently
145 Coinnest OMG/KRW $0 * $0.488598 0.00% Spot Percentage Recently
146 CoinBene OMG/USDT $0 $3.18 0.00% Spot Percentage Recently
147 Radar Relay OMG/WETH $0 $1.93 0.00% Spot Percentage Recently
148 Tidex OMG/BTC $0 $2.25 0.00% Spot Percentage Recently
149 Tidex OMG/ETH $0 $7.79 0.00% Spot Percentage Recently
150 OTCBTC OMG/ETH $0 $2.21 0.00% Spot Percentage Recently
151 CoinExchange OMG/BTC $0 $1.52 0.00% Spot Percentage Recently
152 CoinExchange OMG/ETH $0 $1.74 0.00% Spot Percentage Recently
153 COSS OMG/USD $0 $2.50 0.00% Spot Percentage Recently
154 COSS OMG/COSS $0 $1.99 0.00% Spot Percentage Recently
155 Independent Reserve OMG/NZD $0 $1.97 0.00% Spot Percentage Recently
156 BITBOX OMG/BTC $0 $2.62 0.00% Spot Percentage Recently
157 GDAC OMG/KRW $0 $2.68 0.00% Spot Percentage Recently
158 COSS OMG/TUSD $0 $1.80 0.00% Spot Percentage Recently
159 BitMart OMG/BMX $0 $1.89 0.00% Spot Percentage Recently
160 Switcheo Network OMG/ETH $0 $2.11 0.00% Spot Percentage Recently
161 CoinMex OMG/ETH $0 $2.21 0.00% Spot Percentage Recently
162 Radar Relay OMG/DAI $0 $2.11 0.00% Spot Percentage Recently
163 COSS OMG/XRP $0 $1.41 0.00% Spot Percentage Recently
164 CoinZest OMG/BTC ** $0 $391.33 0.00% Spot Transaction Mining Recently
165 CoinZest OMG/ETH ** $0 $22.38 0.00% Spot Transaction Mining Recently
166 Huobi Korea OMG/ETH $0 $1.97 0.00% Spot Percentage Recently
167 GOPAX OMG/BTC *** $20 *** $9.26 0.00% Spot Percentage Recently
168 Stellar Decentralized Exchange OMG/XLM *** $0 *** $0.007786 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

OmiseGO Social Media Feeds

Tools for OmiseGO

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About OmiseGO

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.

OmiseGO Statistics
OmiseGO Price 2.00 USD
OmiseGO ROI +273.34%
Market Rank #31
Market Cap 279,979,415 USD
24 Hour Volume 88,780,225 USD
Circulating Supply 140,245,398 OMG
Total Supply 140,245,398 OMG
Max Supply No Data
All Time High 28.35 USD
(Jan 08, 2018)
All Time Low 0.319695 USD
(Jul 16, 2017)
52 Week High / Low 12.30 USD /
1.01 USD
90 Day High / Low 2.49 USD /
1.15 USD
30 Day High / Low 2.45 USD /
1.46 USD
7 Day High / Low 2.17 USD /
1.83 USD
24 Hour High / Low 2.05 USD /
1.97 USD
Yesterday's High / Low 2.05 USD /
1.97 USD
Yesterday's Open / Close 2.00 USD /
2.00 USD
Yesterday's Change $-0.001093 USD (-0.05%)
Yesterday's Volume $94,664,777 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)