Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

OmiseGO OmiseGO (OMG)

2.13 USD (7.26%)
0.00024459 BTC (-1.90%)
0.00798278 ETH (0.10%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
298,992,679 USD
34,302 BTC
1,119,548 ETH
Volume (24h)
103,578,918 USD
11,883 BTC
387,841 ETH
Circulating Supply
140,245,398 OMG
Loading data from server...

OmiseGO Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 EtherFlyer OMG/ETH $32,277,243 $2.15 29.49% Spot Percentage Recently
2 DigiFinex OMG/BTC $9,163,887 $2.12 8.37% Spot Percentage Recently
3 ZB.COM OMG/BTC $7,740,812 $2.12 7.07% Spot Percentage Recently
4 Coinall OMG/BTC ** $5,511,199 $2.11 5.04% Spot Transaction Mining Recently
5 OKEx OMG/BTC $5,267,537 $2.11 4.81% Spot Percentage Recently
6 55 Global Markets OMG/ETH $4,834,007 $2.12 4.42% Spot Percentage Recently
7 IDCM OMG/BTC $4,426,081 $2.11 4.04% Spot Percentage Recently
8 BitForex OMG/USDT $4,105,474 $2.19 3.75% Spot Percentage Recently
9 Huobi Global OMG/USDT $3,262,566 $2.12 2.98% Spot Percentage Recently
10 Sistemkoin OMG/TRY $3,249,109 $2.16 2.97% Spot Percentage Recently
11 DigiFinex OMG/USDT $2,675,758 $2.12 2.44% Spot Percentage Recently
12 Dcoin OMG/USDT $2,229,867 $2.13 2.04% Spot Percentage Recently
13 Bitrue OMG/XRP $2,213,143 $2.12 2.02% Spot Percentage Recently
14 BKEX OMG/USDT $2,077,562 $1.98 1.90% Spot Percentage Recently
15 CoinTiger OMG/USDT $1,773,607 $2.12 1.62% Spot Percentage Recently
16 Ethfinex OMG/USD $1,468,331 $2.13 1.34% Spot Percentage Recently
17 CoinBene OMG/BTC $1,293,370 $2.11 1.18% Spot Percentage Recently
18 ABCC OMG/USDT $1,172,147 $2.10 1.07% Spot Percentage Recently
19 BitMart OMG/ETH $1,141,224 $2.11 1.04% Spot Percentage Recently
20 ABCC OMG/BTC $1,067,309 $2.15 0.98% Spot Percentage Recently
21 Upbit OMG/KRW $1,052,388 $2.13 0.96% Spot Percentage Recently
22 Binance OMG/BTC $877,894 $2.12 0.80% Spot Percentage Recently
23 BitMart OMG/BTC $796,751 $2.12 0.73% Spot Percentage Recently
24 CoinTiger OMG/BTC $549,427 $2.12 0.50% Spot Percentage Recently
25 Binance OMG/USDT $547,392 $2.13 0.50% Spot Percentage Recently
26 Huobi Global OMG/BTC $472,051 $2.11 0.43% Spot Percentage Recently
27 Huobi Global OMG/ETH $428,933 $2.11 0.39% Spot Percentage Recently
28 HitBTC OMG/BTC $405,165 $2.10 0.37% Spot Percentage Recently
29 Hubi OMG/BTC $396,768 $2.12 0.36% Spot Percentage Recently
30 OKEx OMG/USDT $391,304 $2.13 0.36% Spot Percentage Recently
31 Binance OMG/ETH $361,967 $2.11 0.33% Spot Percentage Recently
32 Bithumb OMG/KRW ** $347,936 * $2.08 0.32% Spot Unknown Recently
33 LocalTrade OMG/BTC $327,695 $2.14 0.30% Spot Percentage Recently
34 Hubi OMG/USDT $309,467 $2.13 0.28% Spot Percentage Recently
35 ABCC OMG/ETH $279,782 $2.07 0.26% Spot Percentage Recently
36 Coinsuper OMG/BTC $247,764 $2.11 0.23% Spot Percentage Recently
37 TOPBTC OMG/ETH $242,495 $2.27 0.22% Spot Percentage Recently
38 CoinTiger OMG/ETH $234,236 $2.12 0.21% Spot Percentage Recently
39 Bittrex OMG/BTC $215,661 $2.11 0.20% Spot Percentage Recently
40 HitBTC OMG/ETH $206,498 $2.11 0.19% Spot Percentage Recently
41 Hubi OMG/ETH $201,192 $2.11 0.18% Spot Percentage Recently
42 C2CX OMG/USDT $183,298 $2.13 0.17% Spot Percentage Recently
43 Coineal OMG/ETH $180,197 $2.11 0.16% Spot Percentage Recently
44 Sistemkoin OMG/BTC $175,605 $2.09 0.16% Spot Percentage Recently
45 LocalTrade OMG/USDT $170,301 $2.16 0.16% Spot Percentage Recently
46 CHAOEX OMG/ETH $168,945 $2.11 0.15% Spot Percentage Recently
47 BX Thailand OMG/THB $166,165 $2.06 0.15% Spot Percentage Recently
48 ZB.COM OMG/USDT $144,280 $2.13 0.13% Spot Percentage Recently
49 DragonEX OMG/USDT $143,190 $2.12 0.13% Spot Percentage Recently
50 LocalTrade OMG/ETH $138,595 $2.13 0.13% Spot Percentage Recently
51 Coinsuper OMG/ETH $132,652 $2.12 0.12% Spot Percentage Recently
52 Binance OMG/BNB $106,770 $2.11 0.10% Spot Percentage Recently
53 Coinbit OMG/KRW $98,789 $2.08 0.09% Spot Percentage Recently
54 Mercatox OMG/ETH $77,157 $3.70 0.07% Spot Percentage Recently
55 DigiFinex OMG/ETH $76,782 $2.11 0.07% Spot Percentage Recently
56 Huobi Korea OMG/USDT $75,526 $2.12 0.07% Spot Percentage Recently
57 Mercatox OMG/BTC $71,960 $3.45 0.07% Spot Percentage Recently
58 Ethfinex OMG/BTC $69,587 $2.13 0.06% Spot Percentage Recently
59 Vebitcoin OMG/BTC $65,479 $2.12 0.06% Spot Percentage Recently
60 BW.com OMG/USDT $65,088 $2.11 0.06% Spot Percentage Recently
61 Upbit OMG/BTC $65,062 $2.11 0.06% Spot Percentage Recently
62 Neraex OMG/BTC $63,917 $2.11 0.06% Spot Percentage Recently
63 Bittrex OMG/USDT $58,830 $2.13 0.05% Spot Percentage Recently
64 ProBit Exchange OMG/BTC $58,772 $2.11 0.05% Spot Percentage Recently
65 IDAX OMG/ETH $55,422 $2.12 0.05% Spot Percentage Recently
66 HitBTC OMG/USDT $53,424 $2.11 0.05% Spot Percentage Recently
67 LocalTrade OMG/USD $50,084 $2.14 0.05% Spot Percentage Recently
68 KuCoin OMG/BTC $48,823 $2.11 0.04% Spot Percentage Recently
69 IDAX OMG/BTC $47,466 $2.09 0.04% Spot Percentage Recently
70 CoinEx OMG/ETH $47,450 $2.11 0.04% Spot Percentage Recently
71 ProBit Exchange OMG/USDT $42,839 $2.12 0.04% Spot Percentage Recently
72 Coinone OMG/KRW $41,901 $2.14 0.04% Spot Percentage Recently
73 CoinField OMG/XRP $39,938 $2.11 0.04% Spot Percentage Recently
74 Gate.io OMG/USDT $39,901 $2.12 0.04% Spot Percentage Recently
75 Hotbit OMG/ETH $33,644 $2.09 0.03% Spot Percentage Recently
76 OKEx OMG/ETH $33,420 $2.12 0.03% Spot Percentage Recently
77 Hotbit OMG/BTC $31,688 $2.09 0.03% Spot Percentage Recently
78 CoinPlace OMG/BTC $31,443 $2.15 0.03% Spot Percentage Recently
79 Vebitcoin OMG/TRY $30,620 $2.12 0.03% Spot Percentage Recently
80 Bitrabbit OMG/ETH $30,106 $2.12 0.03% Spot Percentage Recently
81 CoinEx OMG/BTC $28,741 $2.12 0.03% Spot Percentage Recently
82 Exmo OMG/BTC $28,059 $2.11 0.03% Spot Percentage Recently
83 Bittrex OMG/ETH $26,160 $2.13 0.02% Spot Percentage Recently
84 KuCoin OMG/ETH $24,339 $2.11 0.02% Spot Percentage Recently
85 Exmo OMG/USD $22,918 $2.03 0.02% Spot Percentage Recently
86 Poloniex OMG/BTC $20,827 $2.13 0.02% Spot Percentage Recently
87 GBX Digital Asset Exchange OMG/BTC $18,745 $2.12 0.02% Spot Percentage Recently
88 Huobi Korea OMG/BTC $16,808 $2.11 0.02% Spot Percentage Recently
89 BTC Markets OMG/AUD $16,148 $2.14 0.01% Spot Percentage Recently
90 Poloniex OMG/ETH $13,247 $2.12 0.01% Spot Percentage Recently
91 Trade.io OMG/BTC $11,307 $2.12 0.01% Spot Percentage Recently
92 Bitrue OMG/ETH $11,272 $2.12 0.01% Spot Percentage Recently
93 Cashierest OMG/KRW ** $11,141 $1.97 0.01% Spot Transaction Mining Recently
94 Trade.io OMG/USDT $10,832 $2.12 0.01% Spot Percentage Recently
95 GBX Digital Asset Exchange OMG/ETH $10,401 $2.07 0.01% Spot Percentage Recently
96 Trade.io OMG/ETH $9,179 $2.11 0.01% Spot Percentage Recently
97 CoinEx OMG/BCH $8,599 $2.10 0.01% Spot Percentage Recently
98 Gate.io OMG/ETH $8,566 $2.12 0.01% Spot Percentage Recently
99 Iquant OMG/USDT $7,819 $2.13 0.01% Spot Percentage Recently
100 P2PB2B OMG/BTC $7,389 $2.12 0.01% Spot Percentage Recently
101 CEX.IO OMG/USD $7,034 $2.04 0.01% Spot Percentage Recently
102 Korbit OMG/KRW $6,126 $1.98 0.01% Spot Percentage Recently
103 Upbit OMG/ETH $6,099 $2.13 0.01% Spot Percentage Recently
104 Bitrue OMG/BTC $6,006 $2.12 0.01% Spot Percentage Recently
105 Sistemkoin OMG/USDT $5,727 $2.10 0.01% Spot Percentage Recently
106 Gate.io OMG/BTC $5,417 $2.12 0.00% Spot Percentage Recently
107 Ethfinex OMG/ETH $4,483 $2.10 0.00% Spot Percentage Recently
108 Sistemkoin OMG/ETH $4,417 $2.07 0.00% Spot Percentage Recently
109 WazirX OMG/USDT $3,679 $2.11 0.00% Spot Percentage Recently
110 GOPAX OMG/KRW $3,383 $2.12 0.00% Spot Percentage Recently
111 Kyber Network OMG/ETH $2,733 $2.11 0.00% Spot Percentage Recently
112 P2PB2B OMG/ETH $2,671 $2.12 0.00% Spot Percentage Recently
113 C2CX OMG/BTC $2,514 $2.13 0.00% Spot Percentage Recently
114 BitBay OMG/PLN $2,228 $2.10 0.00% Spot Percentage Recently
115 Bitkub OMG/THB $2,073 $2.07 0.00% Spot Percentage Recently
116 Upbit OMG/USDT $1,722 $2.07 0.00% Spot Percentage Recently
117 Independent Reserve OMG/AUD $1,655 $2.09 0.00% Spot Percentage Recently
118 CEX.IO OMG/EUR $1,603 $2.03 0.00% Spot Percentage Recently
119 P2PB2B OMG/USD $1,346 $2.11 0.00% Spot Percentage Recently
120 LiteBit.eu OMG/EUR $1,266 $2.12 0.00% Spot Percentage Recently
121 Bancor Network OMG/BNT $1,190 $2.10 0.00% Spot Percentage Recently
122 CEX.IO OMG/BTC $1,083 $2.17 0.00% Spot Percentage Recently
123 Exmo OMG/ETH $920 $2.11 0.00% Spot Percentage Recently
124 Huobi Korea OMG/ETH $617 $2.11 0.00% Spot Percentage Recently
125 Livecoin OMG/BTC $548 $1.96 0.00% Spot Percentage Recently
126 CoinZest OMG/KRW ** $543 $2.13 0.00% Spot Transaction Mining Recently
127 DDEX OMG/DAI $453 $2.14 0.00% Spot Percentage Recently
128 BitMart OMG/BMX $417 $1.83 0.00% Spot Percentage Recently
129 Bitbns OMG/INR $399 $2.09 0.00% Spot Percentage Recently
130 Koinex OMG/INR $286 $1.73 0.00% Spot Percentage Recently
131 EtherDelta (ForkDelta) OMG/ETH $232 * $2.04 0.00% Spot Percentage Recently
132 AirSwap OMG/ETH ** $189 $2.10 0.00% Spot No Fees Recently
133 DDEX OMG/WETH $77 $2.02 0.00% Spot Percentage Recently
134 IDEX OMG/ETH $42 $2.10 0.00% Spot Percentage Recently
135 Crex24 OMG/BTC $39 $2.13 0.00% Spot Percentage Recently
136 Cat.Ex OMG/ETH $36 $2.07 0.00% Spot Percentage Recently
137 GOPAX OMG/ETH $23 $3.67 0.00% Spot Percentage Recently
138 Cat.Ex OMG/BTC $21 $2.04 0.00% Spot Percentage Recently
139 WazirX OMG/BTC $6 $2.12 0.00% Spot Percentage Recently
140 BitBay OMG/BTC $6 $2.61 0.00% Spot Percentage Recently
141 COSS OMG/COSS $1 $2.20 0.00% Spot Percentage Recently
142 CredoEx OMG/CREDO $0 $1.11 0.00% Spot Percentage Recently
143 COSS OMG/ETH $0 $2.08 0.00% Spot Percentage Recently
144 COSS OMG/BTC $0 $2.14 0.00% Spot Percentage Recently
145 Coinnest OMG/KRW $0 * $0.489370 0.00% Spot Percentage Recently
146 CoinBene OMG/USDT $0 $3.20 0.00% Spot Percentage Recently
147 Radar Relay OMG/WETH $0 $2.11 0.00% Spot Percentage Recently
148 Tidex OMG/BTC $0 $2.46 0.00% Spot Percentage Recently
149 Tidex OMG/ETH $0 $8.36 0.00% Spot Percentage Recently
150 OTCBTC OMG/ETH $0 $2.37 0.00% Spot Percentage Recently
151 CoinExchange OMG/BTC $0 $1.65 0.00% Spot Percentage Recently
152 CoinExchange OMG/ETH $0 $1.87 0.00% Spot Percentage Recently
153 COSS OMG/USD $0 $2.50 0.00% Spot Percentage Recently
154 Independent Reserve OMG/NZD $0 $2.09 0.00% Spot Percentage Recently
155 BITBOX OMG/BTC $0 $2.86 0.00% Spot Percentage Recently
156 GDAC OMG/KRW $0 $2.68 0.00% Spot Percentage Recently
157 COSS OMG/TUSD $0 $1.80 0.00% Spot Percentage Recently
158 Switcheo Network OMG/ETH $0 $2.27 0.00% Spot Percentage Recently
159 CoinMex OMG/ETH $0 $2.37 0.00% Spot Percentage Recently
160 Radar Relay OMG/DAI $0 $2.11 0.00% Spot Percentage Recently
161 COSS OMG/USDT $0 $1.96 0.00% Spot Percentage Recently
162 COSS OMG/XRP $0 $1.51 0.00% Spot Percentage Recently
163 FCoin OMG/ETH ** $0 $1.34 0.00% Spot Transaction Mining Recently
164 CoinZest OMG/BTC ** $0 $427.03 0.00% Spot Transaction Mining Recently
165 CoinZest OMG/ETH ** $0 $24.04 0.00% Spot Transaction Mining Recently
166 Braziliex OMG/BTC $0 $1.74 0.00% Spot Percentage Recently
167 Stellar Decentralized Exchange OMG/XLM *** $41 *** $0.008325 0.00% Spot Percentage Recently
168 GOPAX OMG/BTC *** $22 *** $10.11 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

OmiseGO Social Media Feeds

Tools for OmiseGO

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About OmiseGO

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.

OmiseGO Statistics
OmiseGO Price 2.13 USD
OmiseGO ROI +298.69%
Market Rank #32
Market Cap 298,992,679 USD
24 Hour Volume 103,578,918 USD
Circulating Supply 140,245,398 OMG
Total Supply 140,245,398 OMG
Max Supply No Data
All Time High 28.35 USD
(Jan 08, 2018)
All Time Low 0.319695 USD
(Jul 16, 2017)
52 Week High / Low 12.30 USD /
1.01 USD
90 Day High / Low 2.49 USD /
1.15 USD
30 Day High / Low 2.45 USD /
1.46 USD
7 Day High / Low 2.16 USD /
1.83 USD
24 Hour High / Low 2.16 USD /
1.95 USD
Yesterday's High / Low 2.13 USD /
1.95 USD
Yesterday's Open / Close 2.00 USD /
2.12 USD
Yesterday's Change $0.120435 USD (+6.02%)
Yesterday's Volume $96,650,138 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)