New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

OmiseGO OmiseGO (OMG)

0.817361 USD (0.74%)
0.00009912 BTC (0.76%)
0.00466154 ETH (0.53%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
114,631,145 USD
13,901 BTC
653,760 ETH
Volume (24h)
44,876,731 USD
5,442 BTC
255,939 ETH
Circulating Supply
140,245,398 OMG
Loading data from server...

OmiseGO Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 ZB.COM OMG/BTC $15,562,521 $0.817345 34.68% Spot Percentage Recently
2 IDCM OMG/BTC $4,312,006 $0.817839 9.61% Spot Percentage Recently
3 MXC OMG/USDT $3,739,927 $0.817574 8.33% Spot Percentage Recently
4 Bibox OMG/ETH $3,036,945 $0.818053 6.77% Spot Percentage Recently
5 Bibox OMG/USDT $2,513,645 $0.817784 5.60% Spot Percentage Recently
6 Bibox OMG/BTC $1,750,186 $0.820313 3.90% Spot Percentage Recently
7 MXC OMG/BTC $1,269,084 $0.820313 2.83% Spot Percentage Recently
8 MXC OMG/ETH $1,039,457 $0.818493 2.32% Spot Percentage Recently
9 Huobi Global OMG/USDT $1,016,676 $0.817584 2.27% Spot Percentage Recently
10 CoinTiger OMG/USDT $923,076 $0.818789 2.06% Spot Percentage Recently
11 Cat.Ex OMG/BTC $531,026 $0.817097 1.18% Spot Percentage Recently
12 BitMart OMG/ETH $516,761 $0.818143 1.15% Spot Percentage Recently
13 Bitrue OMG/XRP $514,620 $0.813524 1.15% Spot Percentage Recently
14 Cat.Ex OMG/ETH $486,260 $0.815688 1.08% Spot Percentage Recently
15 OKEx OMG/BTC $459,301 $0.817015 1.02% Spot Percentage Recently
16 DigiFinex OMG/USDT $397,719 $0.817584 0.89% Spot Percentage Recently
17 VinDAX OMG/BTC $388,412 $0.799702 0.87% Spot Percentage Recently
18 BitForex OMG/USDT $339,408 $0.817081 0.76% Spot Percentage Recently
19 Coinall OMG/BTC $296,976 $0.817015 0.66% Spot Percentage Recently
20 CoinEx OMG/BCH $265,973 $0.817107 0.59% Spot Percentage Recently
21 Sistemkoin OMG/TRY $264,433 $0.812606 0.59% Spot Percentage Recently
22 CoinBene OMG/BTC $257,374 $0.807946 0.57% Spot Percentage Recently
23 Ethfinex OMG/USD $246,344 $0.818040 0.55% Spot Percentage Recently
24 Binance OMG/BTC $236,189 $0.814542 0.53% Spot Percentage Recently
25 Sistemkoin OMG/BTC $221,804 $0.814707 0.49% Spot Percentage Recently
26 CoinEx OMG/ETH $220,884 $0.818143 0.49% Spot Percentage Recently
27 BW.com OMG/USDT $213,862 $0.813666 0.48% Spot Percentage Recently
28 Huobi Global OMG/ETH $200,732 $0.818143 0.45% Spot Percentage Recently
29 CoinTiger OMG/ETH $182,447 $0.817266 0.41% Spot Percentage Recently
30 BitMart OMG/BTC $180,362 $0.814707 0.40% Spot Percentage Recently
31 Coinbit OMG/KRW $179,989 $0.819244 0.40% Spot Percentage Recently
32 Sistemkoin OMG/USDT $178,133 $0.833756 0.40% Spot Percentage Recently
33 HCoin OMG/USDT $177,372 $0.818387 0.40% Spot Percentage Recently
34 HitBTC OMG/USDT $171,086 $0.818936 0.38% Spot Percentage Recently
35 55.com OMG/ETH $169,595 $0.816038 0.38% Spot Percentage Recently
36 CoinEx OMG/BTC $165,070 $0.815449 0.37% Spot Percentage Recently
37 Dcoin OMG/USDT $163,965 $0.815173 0.37% Spot Percentage Recently
38 DigiFinex OMG/ETH $133,655 $0.818143 0.30% Spot Percentage Recently
39 Binance OMG/USDT $121,842 $0.816278 0.27% Spot Percentage Recently
40 HitBTC OMG/BTC $119,356 $0.817757 0.27% Spot Percentage Recently
41 Hubi OMG/BTC $103,773 $0.814542 0.23% Spot Percentage Recently
42 Binance OMG/ETH $97,953 $0.817266 0.22% Spot Percentage Recently
43 Bithumb OMG/KRW $97,364 * $0.818390 0.22% Spot Percentage Recently
44 Shortex OMG/BTC $76,274 $0.814707 0.17% Spot Percentage Recently
45 Hubi OMG/USDT $66,972 $0.816278 0.15% Spot Percentage Recently
46 DragonEX OMG/USDT $63,972 $0.802717 0.14% Spot Percentage Recently
47 Huobi Korea OMG/USDT $63,884 $0.817584 0.14% Spot Percentage Recently
48 Ethfinex OMG/BTC $56,045 $0.818664 0.12% Spot Percentage Recently
49 Hubi OMG/ETH $54,312 $0.817266 0.12% Spot Percentage Recently
50 BitAsset OMG/BTC $46,084 $0.817015 0.10% Spot Percentage Recently
51 BKEX OMG/USDT $45,386 $0.816278 0.10% Spot Percentage Recently
52 Vebitcoin OMG/TRY $44,705 $0.807484 0.10% Spot Percentage Recently
53 Upbit OMG/KRW $44,455 $0.817535 0.10% Spot Percentage Recently
54 OKEx Korea OMG/KRW $42,803 $0.794470 0.10% Spot Percentage Recently
55 WhiteBit OMG/USD $40,929 $0.812600 0.09% Spot Percentage Recently
56 OKEx OMG/USDT $38,907 $0.816679 0.09% Spot Percentage Recently
57 WhiteBit OMG/ETH $38,486 $0.817266 0.09% Spot Percentage Recently
58 Coinbit OMG/BTC $32,946 $0.810997 0.07% Spot Percentage Recently
59 Sistemkoin OMG/ETH $29,959 $0.812619 0.07% Spot Percentage Recently
60 CoinTiger OMG/BTC $28,717 $0.823198 0.06% Spot Percentage Recently
61 CoinHe OMG/USDT $27,744 $0.816278 0.06% Spot Percentage Recently
62 OceanEx OMG/USDT $25,639 $0.815675 0.06% Spot Percentage Recently
63 CHAOEX OMG/ETH $25,207 $0.815512 0.06% Spot Percentage Recently
64 WhiteBit OMG/BTC $24,585 $0.807946 0.05% Spot Percentage Recently
65 Huobi Global OMG/BTC $24,450 $0.816191 0.05% Spot Percentage Recently
66 Shortex OMG/ETH $19,653 $0.816980 0.04% Spot Percentage Recently
67 VinDAX OMG/USDT $18,622 $0.856961 0.04% Spot Percentage Recently
68 Bitrue OMG/ETH $17,239 $0.818143 0.04% Spot Percentage Recently
69 Gate.io OMG/USDT $17,123 $0.820698 0.04% Spot Percentage Recently
70 Exmo OMG/ETH $16,794 $0.817715 0.04% Spot Percentage Recently
71 OceanEx OMG/VET $16,494 $0.818459 0.04% Spot Percentage Recently
72 Exmo OMG/BTC $16,036 $0.816108 0.04% Spot Percentage Recently
73 Hotbit OMG/ATOM $15,966 $0.818365 0.04% Spot Percentage Recently
74 Exmo OMG/USD $15,758 $0.833607 0.04% Spot Percentage Recently
75 GDAC OMG/KRW $15,199 $0.817535 0.03% Spot Percentage Recently
76 VinDAX OMG/ETH $15,063 $0.830416 0.03% Spot Percentage Recently
77 Hotbit OMG/BTC $15,061 $0.796239 0.03% Spot Percentage Recently
78 ZB.COM OMG/USDT $15,040 $0.816880 0.03% Spot Percentage Recently
79 HitBTC OMG/ETH $14,201 $0.817406 0.03% Spot Percentage Recently
80 Poloniex OMG/BTC $13,692 $0.817757 0.03% Spot Percentage Recently
81 Coinbit OMG/ETH $13,594 $0.710115 0.03% Spot Percentage Recently
82 Bittrex OMG/BTC $13,224 $0.818004 0.03% Spot Percentage Recently
83 CoinField OMG/XRP $12,575 $0.815464 0.03% Spot Percentage Recently
84 Bitrabbit OMG/ETH $12,321 $0.816845 0.03% Spot Percentage Recently
85 Hanbitco OMG/BTC $11,977 $0.814459 0.03% Spot Percentage Recently
86 C2CX OMG/USDT $11,204 $0.815675 0.02% Spot Percentage Recently
87 Coinsuper OMG/BTC $10,933 $0.816191 0.02% Spot Percentage Recently
88 Fatbtc OMG/ETH $10,316 $0.806570 0.02% Spot Percentage Recently
89 IDAX OMG/ETH $10,067 $0.817266 0.02% Spot Percentage Recently
90 OKEx Korea OMG/USDT $10,063 $0.816679 0.02% Spot Percentage Recently
91 KuCoin OMG/BTC $9,023 $0.817757 0.02% Spot Percentage Recently
92 Bitrue OMG/BTC $8,464 $0.816191 0.02% Spot Percentage Recently
93 OKEx OMG/ETH $8,017 $0.818844 0.02% Spot Percentage Recently
94 Bitkub OMG/THB $7,677 $0.816651 0.02% Spot Percentage Recently
95 CoinHe OMG/BTC $6,607 $0.814542 0.01% Spot Percentage Recently
96 Huobi Korea OMG/BTC $6,212 $0.816191 0.01% Spot Percentage Recently
97 Hotbit OMG/ETH $5,901 $0.791596 0.01% Spot Percentage Recently
98 MBAex OMG/USDT $5,593 $0.752993 0.01% Spot Percentage Recently
99 Coinone OMG/KRW $5,389 $0.803013 0.01% Spot Percentage Recently
100 P2PB2B OMG/BTC $5,266 $0.814542 0.01% Spot Percentage Recently
101 Binance OMG/BNB $3,940 $0.811718 0.01% Spot Percentage Recently
102 IDAX OMG/BTC $3,740 $0.824435 0.01% Spot Percentage Recently
103 Bancor Network OMG/BNT $3,311 $0.818325 0.01% Spot Percentage Recently
104 OKEx Korea OMG/BTC $2,577 $0.817015 0.01% Spot Percentage Recently
105 ProBit Exchange OMG/USDT $2,406 $0.816278 0.01% Spot Percentage Recently
106 Alterdice OMG/BTC $2,400 $0.823528 0.01% Spot Percentage Recently
107 Coineal OMG/ETH $2,291 $0.821123 0.01% Spot Percentage Recently
108 Kyber Network OMG/ETH $2,204 $0.823436 0.00% Spot Percentage Recently
109 Upbit OMG/BTC $2,191 $0.818004 0.00% Spot Percentage Recently
110 P2PB2B OMG/ETH $2,084 $0.817266 0.00% Spot Percentage Recently
111 Gate.io OMG/BTC $1,628 $0.825259 0.00% Spot Percentage Recently
112 P2PB2B OMG/USD $1,371 $0.812600 0.00% Spot Percentage Recently
113 Independent Reserve OMG/AUD $1,351 $0.808079 0.00% Spot Percentage Recently
114 BitBay OMG/PLN $1,144 $0.810655 0.00% Spot Percentage Recently
115 Alterdice OMG/USD $1,053 $0.817429 0.00% Spot Percentage Recently
116 Bittrex OMG/ETH $1,000 $0.814488 0.00% Spot Percentage Recently
117 DigiFinex OMG/BTC $877 $0.816191 0.00% Spot Percentage Recently
118 BitMart OMG/BMX $860 $1.11 0.00% Spot Percentage Recently
119 ProBit Exchange OMG/BTC $722 $0.816191 0.00% Spot Percentage Recently
120 Bitvavo OMG/EUR $686 $0.809458 0.00% Spot Percentage Recently
121 Cashierest OMG/KRW $664 $0.809847 0.00% Spot Percentage Recently
122 Bittrex OMG/USDT $659 $0.812399 0.00% Spot Percentage Recently
123 KuCoin OMG/ETH $550 $0.818318 0.00% Spot Percentage Recently
124 Alterdice OMG/ETH $536 $0.820825 0.00% Spot Percentage Recently
125 Trade.io OMG/ETH $478 $0.808499 0.00% Spot Percentage Recently
126 BTC Markets OMG/AUD $406 $0.824787 0.00% Spot Percentage Recently
127 Trade.io OMG/USDT $391 $0.805730 0.00% Spot Percentage Recently
128 Dex-Trade OMG/BTC $325 $0.817262 0.00% Spot Percentage Recently
129 Gate.io OMG/ETH $314 $0.804115 0.00% Spot Percentage Recently
130 Trade.io OMG/BTC $312 $0.805473 0.00% Spot Percentage Recently
131 Upbit OMG/ETH $249 $0.814488 0.00% Spot Percentage Recently
132 GOPAX OMG/KRW $246 $0.807284 0.00% Spot Percentage Recently
133 Livecoin OMG/BTC $208 $0.797971 0.00% Spot Percentage Recently
134 C2CX OMG/BTC $181 $0.816191 0.00% Spot Percentage Recently
135 Ethfinex OMG/ETH $181 $0.823946 0.00% Spot Percentage Recently
136 Dex-Trade OMG/USDT $139 $0.820266 0.00% Spot Percentage Recently
137 OVEX OMG/BTC $126 $0.824435 0.00% Spot Percentage Recently
138 OKEx Korea OMG/ETH $122 $0.818844 0.00% Spot Percentage Recently
139 Dex-Trade OMG/ETH $85 $0.821392 0.00% Spot Percentage Recently
140 CEX.IO OMG/USD $82 $0.821700 0.00% Spot Percentage Recently
141 Upbit OMG/USDT $75 $0.804741 0.00% Spot Percentage Recently
142 Tidex OMG/BTC $45 $0.797229 0.00% Spot Percentage Recently
143 Crex24 OMG/BTC $36 $0.816191 0.00% Spot Percentage Recently
144 CEX.IO OMG/EUR $25 $0.788243 0.00% Spot Percentage Recently
145 DDEX OMG/DAI $20 $1.12 0.00% Spot Percentage Recently
146 Bitbns OMG/INR $18 $1.09 0.00% Spot Percentage Recently
147 Korbit OMG/KRW $18 $0.871354 0.00% Spot Percentage Recently
148 CEX.IO OMG/BTC $8 $0.846035 0.00% Spot Percentage Recently
149 Ethfinex OMG/DAI $5 $0.811362 0.00% Spot Percentage Recently
150 DDEX OMG/WETH $2 $1.27 0.00% Spot Percentage Recently
151 GOPAX OMG/BTC $1 $0.931611 0.00% Spot Percentage Recently
152 BitBay OMG/BTC $1 $0.805473 0.00% Spot Percentage Recently
153 WazirX OMG/BTC $1 $0.824435 0.00% Spot Percentage Recently
154 CoinMetro OMG/EUR $0 $1.23 0.00% Spot Percentage Recently
155 BX Thailand OMG/THB $0 $0.756244 0.00% Spot Percentage Recently
156 COSS OMG/ETH $0 $0.801310 0.00% Spot Percentage Recently
157 COSS OMG/BTC $0 $0.766724 0.00% Spot Percentage Recently
158 CoinBene OMG/USDT $0 $3.18 0.00% Spot Percentage Recently
159 IDEX OMG/ETH $0 $0.767995 0.00% Spot Percentage Recently
160 Tidex OMG/ETH $0 $0.800363 0.00% Spot Percentage Recently
161 COSS OMG/USD $0 $1.30 0.00% Spot Percentage Recently
162 COSS OMG/COS $0 $0.800453 0.00% Spot Percentage Recently
163 Independent Reserve OMG/NZD $0 $0.810309 0.00% Spot Percentage Recently
164 Switcheo Network OMG/ETH $0 $0.878460 0.00% Spot Percentage Recently
165 COSS OMG/USDT $0 $0.128881 0.00% Spot Percentage Recently
166 WazirX OMG/USDT $0 $0.821099 0.00% Spot Percentage Recently
167 EtherFlyer OMG/ETH $0 $0.836795 0.00% Spot Percentage Recently
168 GBX Digital Asset Exchange OMG/BTC $0 $0.812316 0.00% Spot Percentage Recently
169 GBX Digital Asset Exchange OMG/ETH $0 $0.805013 0.00% Spot Percentage Recently
170 Braziliex OMG/BTC $0 $0.742074 0.00% Spot Percentage Recently
171 Huobi Korea OMG/ETH $0 $0.818143 0.00% Spot Percentage Recently
172 Liquid OMG/BTC $0 $0.697719 0.00% Spot Percentage Recently
173 Liquid OMG/ETH $0 $0.824104 0.00% Spot Percentage Recently
174 BTC Markets OMG/BTC $0 $0.778761 0.00% Spot Percentage Recently
175 ABCC OMG/BTC ** $1,518,372 * $0.799702 0.00% Spot Percentage Recently
176 TOPBTC OMG/ETH ** $162,461 * $0.815870 0.00% Spot Percentage Recently
177 CROSS exchange OMG/BTC ** $47,499 $0.816191 0.00% Spot Transaction Mining Recently
178 CROSS exchange OMG/USDT ** $44,532 $0.817885 0.00% Spot Transaction Mining Recently
179 CoinPlace OMG/BTC ** $39,834 * $1.89 0.00% Spot Percentage Recently
180 Bgogo OMG/ETH ** $36,756 * $0.808849 0.00% Spot Transaction Mining Recently
181 Neraex OMG/BTC ** $7,169 * $0.844003 0.00% Spot Percentage 239 hours ago
182 LocalTrade OMG/BTC ** $1,095 * $0.884289 0.00% Spot Percentage Recently
183 CoinZest OMG/KRW ** $756 $1.71 0.00% Spot Transaction Mining Recently
184 LocalTrade OMG/USDT ** $545 * $0.835675 0.00% Spot Percentage Recently
185 Bgogo OMG/BTC ** $489 * $0.816191 0.00% Spot Transaction Mining Recently
186 Bgogo OMG/USDT ** $421 * $0.820195 0.00% Spot Transaction Mining Recently
187 CredoEx OMG/CREDO ** $0 * $1.87 0.00% Spot Percentage Recently
188 Radar Relay OMG/WETH ** $0 * $0.708131 0.00% Spot Percentage Recently
189 Stellarterm OMG/XLM ** $0 * $0.915603 0.00% Spot Percentage Recently
190 ABCC OMG/ETH ** $0 * $1.17 0.00% Spot Percentage Recently
191 FCoin OMG/ETH ** $0 * $0.949649 0.00% Spot Transaction Mining Recently
192 BITBOX OMG/BTC ** $0 * $1.20 0.00% Spot Percentage Recently
193 Radar Relay OMG/DAI ** $0 * $1.01 0.00% Spot Percentage Recently
194 LiteBit.eu OMG/EUR ** $0 * $0.814434 0.00% Spot Percentage Recently
195 CoinZest OMG/BTC ** $0 $403.97 0.00% Spot Transaction Mining Recently
196 CoinZest OMG/ETH ** $0 $15.78 0.00% Spot Transaction Mining Recently
197 Mercatox OMG/BTC *** $71,552 *** $2.28 0.00% Spot Percentage Recently
198 Mercatox OMG/ETH *** $47,009 *** $2.03 0.00% Spot Percentage Recently
199 GOPAX OMG/ETH *** $15 *** $2.41 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

OmiseGO Social Media Feeds

Tools for OmiseGO

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About OmiseGO

OmiseGO believes that having access to financial services can create economic opportunities and improve lives. OmiseGO was established with a mission to enable people to securely offer and access financial services, as well as exchange and spend digital assets anytime and anywhere.

The permissionless OmiseGO Network aims to enable instant, peer-to-peer transactions in real-time, facilitating financial services across geographies, asset classes, and applications. The OmiseGO eWallet Suite allows users to build and integrate a front-end interface for different types of digital transactions.

Its team offers tailored and technical consulting services to provide future-ready solutions for an increasingly digitalized economy. Founded in 2017, OmiseGO is headquartered in Bangkok and is a subsidiary of Omise Holdings Pte., Ltd.

OmiseGO Statistics
OmiseGO Price 0.817361 USD
OmiseGO ROI +52.85%
Market Rank #47
Market Cap 114,631,145 USD
24 Hour Volume 44,876,731 USD
Circulating Supply 140,245,398 OMG
Total Supply 140,245,398 OMG
Max Supply No Data
All Time High 28.35 USD
(Jan 08, 2018)
All Time Low 0.319695 USD
(Jul 16, 2017)
52 Week High / Low 3.53 USD /
0.743413 USD
90 Day High / Low 1.74 USD /
0.743413 USD
30 Day High / Low 1.08 USD /
0.743413 USD
7 Day High / Low 0.826422 USD /
0.763295 USD
24 Hour High / Low 0.819576 USD /
0.799852 USD
Yesterday's High / Low 0.818177 USD /
0.799852 USD
Yesterday's Open / Close 0.814745 USD /
0.810601 USD
Yesterday's Change $-0.004144 USD (-0.51%)
Yesterday's Volume $45,122,071 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)