Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

OmiseGO OmiseGO (OMG)

1.60 USD (6.78%)
0.00015117 BTC (5.90%)
0.00705804 ETH (4.64%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
224,669,444 USD
21,200 BTC
989,858 ETH
Volume (24h)
66,606,507 USD
6,285 BTC
293,458 ETH
Circulating Supply
140,245,398 OMG
Loading data from server...

OmiseGO Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bibox OMG/USDT $9,724,035 $1.61 14.60% Spot Percentage Recently
2 ZB.COM OMG/BTC $9,272,727 $1.60 13.92% Spot Percentage Recently
3 55 Global Markets OMG/ETH $5,041,327 $1.61 7.57% Spot Percentage Recently
4 Bibox OMG/BTC $4,397,867 $1.60 6.60% Spot Percentage Recently
5 Huobi Global OMG/USDT $3,746,744 $1.61 5.63% Spot Percentage Recently
6 Bibox OMG/ETH $3,681,653 $1.60 5.53% Spot Percentage Recently
7 DigiFinex OMG/BTC $3,660,850 $1.60 5.50% Spot Percentage Recently
8 IDCM OMG/BTC $3,474,277 $1.59 5.22% Spot Percentage Recently
9 DigiFinex OMG/USDT $3,244,320 $1.60 4.87% Spot Percentage Recently
10 OKEx OMG/BTC $3,200,674 $1.60 4.81% Spot Percentage Recently
11 CoinTiger OMG/USDT $2,051,601 $1.60 3.08% Spot Percentage Recently
12 Sistemkoin OMG/TRY $1,740,734 $1.60 2.61% Spot Percentage Recently
13 BitForex OMG/USDT $1,697,134 $1.60 2.55% Spot Percentage Recently
14 Coinall OMG/BTC $1,141,881 $1.60 1.71% Spot Percentage Recently
15 BW.com OMG/USDT $888,544 $1.58 1.33% Spot Percentage Recently
16 CoinBene OMG/BTC $860,925 $1.60 1.29% Spot Percentage Recently
17 Ethfinex OMG/USD $709,159 $1.60 1.06% Spot Percentage Recently
18 VinDAX OMG/BTC $645,154 $1.34 0.97% Spot Percentage Recently
19 Binance OMG/BTC $595,422 $1.61 0.89% Spot Percentage Recently
20 Dcoin OMG/USDT $546,182 $1.58 0.82% Spot Percentage Recently
21 Bitrue OMG/XRP $538,304 $1.61 0.81% Spot Percentage Recently
22 Binance OMG/USDT $493,865 $1.61 0.74% Spot Percentage Recently
23 Upbit OMG/KRW $486,676 $1.62 0.73% Spot Percentage Recently
24 OKEx OMG/USDT $432,278 $1.60 0.65% Spot Percentage Recently
25 HitBTC OMG/BTC $417,535 $1.60 0.63% Spot Percentage Recently
26 BKEX OMG/USDT $378,702 $1.50 0.57% Spot Percentage Recently
27 BitMart OMG/ETH $323,284 $1.60 0.49% Spot Percentage Recently
28 BitMart OMG/BTC $199,359 $1.62 0.30% Spot Percentage Recently
29 CoinTiger OMG/BTC $189,045 $1.60 0.28% Spot Percentage Recently
30 Huobi Global OMG/ETH $173,350 $1.60 0.26% Spot Percentage Recently
31 Cat.Ex OMG/BTC $154,799 $1.60 0.23% Spot Percentage Recently
32 Binance OMG/ETH $150,305 $1.60 0.23% Spot Percentage Recently
33 Huobi Global OMG/BTC $148,260 $1.60 0.22% Spot Percentage Recently
34 Ethfinex OMG/BTC $124,086 $1.60 0.19% Spot Percentage Recently
35 HitBTC OMG/ETH $120,121 $1.61 0.18% Spot Percentage Recently
36 Cat.Ex OMG/ETH $113,614 $1.60 0.17% Spot Percentage Recently
37 CoinTiger OMG/ETH $96,346 $1.60 0.14% Spot Percentage Recently
38 Mercatox OMG/BTC $91,737 $2.47 0.14% Spot Percentage Recently
39 DragonEX OMG/USDT $90,449 $1.61 0.14% Spot Percentage Recently
40 DigiFinex OMG/ETH $83,979 $1.61 0.13% Spot Percentage Recently
41 ZB.COM OMG/USDT $82,022 $1.60 0.12% Spot Percentage Recently
42 Vebitcoin OMG/TRY $80,613 $1.59 0.12% Spot Percentage Recently
43 Coineal OMG/ETH $72,835 $1.60 0.11% Spot Percentage Recently
44 Mercatox OMG/ETH $66,544 $2.38 0.10% Spot Percentage Recently
45 Iquant OMG/USDT $63,230 $1.60 0.09% Spot Percentage Recently
46 CoinEx OMG/ETH $62,579 $1.60 0.09% Spot Percentage Recently
47 IDAX OMG/BTC $57,490 $1.61 0.09% Spot Percentage Recently
48 BX Thailand OMG/THB $56,392 $1.59 0.08% Spot Percentage Recently
49 CHAOEX OMG/ETH $55,005 $1.61 0.08% Spot Percentage Recently
50 Bittrex OMG/BTC $48,088 $1.62 0.07% Spot Percentage Recently
51 HitBTC OMG/USDT $47,571 $1.61 0.07% Spot Percentage Recently
52 Hotbit OMG/BTC $41,315 $1.53 0.06% Spot Percentage Recently
53 Exmo OMG/BTC $38,075 $1.60 0.06% Spot Percentage Recently
54 Hotbit OMG/ATOM $35,250 $1.53 0.05% Spot Percentage Recently
55 Hotbit OMG/ETH $34,548 $1.55 0.05% Spot Percentage Recently
56 Upbit OMG/BTC $32,894 $1.62 0.05% Spot Percentage Recently
57 Exmo OMG/ETH $32,734 $1.61 0.05% Spot Percentage Recently
58 Gate.io OMG/USDT $31,507 $1.60 0.05% Spot Percentage Recently
59 Exmo OMG/USD $31,204 $1.62 0.05% Spot Percentage Recently
60 Bitrue OMG/BTC $30,303 $1.61 0.05% Spot Percentage Recently
61 Huobi Korea OMG/USDT $29,537 $1.61 0.04% Spot Percentage Recently
62 CoinField OMG/XRP $28,728 $1.60 0.04% Spot Percentage Recently
63 VinDAX OMG/ETH $26,727 $1.61 0.04% Spot Percentage Recently
64 Coinone OMG/KRW $25,585 $1.62 0.04% Spot Percentage Recently
65 OKEx OMG/ETH $25,359 $1.60 0.04% Spot Percentage Recently
66 IDAX OMG/ETH $21,959 $1.60 0.03% Spot Percentage Recently
67 Coinsuper OMG/BTC $20,438 $1.61 0.03% Spot Percentage Recently
68 GBX Digital Asset Exchange OMG/BTC $18,171 $1.61 0.03% Spot Percentage Recently
69 Bitrabbit OMG/ETH $17,040 $1.60 0.03% Spot Percentage Recently
70 KuCoin OMG/BTC $16,501 $1.61 0.02% Spot Percentage Recently
71 CoinEx OMG/BTC $15,433 $1.61 0.02% Spot Percentage Recently
72 BTC Markets OMG/AUD $15,116 $1.61 0.02% Spot Percentage Recently
73 Neraex OMG/BTC $14,952 $1.62 0.02% Spot Percentage Recently
74 KuCoin OMG/ETH $14,353 $1.60 0.02% Spot Percentage Recently
75 Bitkub OMG/THB $13,808 $1.61 0.02% Spot Percentage Recently
76 Poloniex OMG/BTC $13,516 $1.61 0.02% Spot Percentage Recently
77 Ethfinex OMG/ETH $12,277 $1.61 0.02% Spot Percentage Recently
78 Binance OMG/BNB $11,585 $1.61 0.02% Spot Percentage Recently
79 GBX Digital Asset Exchange OMG/ETH $11,530 $1.60 0.02% Spot Percentage Recently
80 Coinsuper OMG/ETH $11,170 $1.61 0.02% Spot Percentage Recently
81 Bittrex OMG/USDT $10,380 $1.61 0.02% Spot Percentage Recently
82 ProBit Exchange OMG/USDT $10,146 $1.61 0.02% Spot Percentage Recently
83 GDAC OMG/KRW $9,466 $1.62 0.01% Spot Percentage Recently
84 Trade.io OMG/USDT $8,520 $1.60 0.01% Spot Percentage Recently
85 Trade.io OMG/BTC $7,580 $1.61 0.01% Spot Percentage Recently
86 Kyber Network OMG/ETH $6,023 $1.59 0.01% Spot Percentage Recently
87 Sistemkoin OMG/BTC $5,874 $1.61 0.01% Spot Percentage Recently
88 ProBit Exchange OMG/BTC $5,069 $1.61 0.01% Spot Percentage Recently
89 CEX.IO OMG/USD $5,053 $1.70 0.01% Spot Percentage Recently
90 Trade.io OMG/ETH $4,934 $1.60 0.01% Spot Percentage Recently
91 Bitrue OMG/ETH $4,280 $1.61 0.01% Spot Percentage Recently
92 Bittrex OMG/ETH $4,178 $1.62 0.01% Spot Percentage Recently
93 Sistemkoin OMG/USDT $3,888 $1.53 0.01% Spot Percentage Recently
94 CoinEx OMG/BCH $3,843 $1.61 0.01% Spot Percentage Recently
95 Coinbit OMG/KRW $2,654 $1.69 0.00% Spot Percentage Recently
96 GOPAX OMG/KRW $2,460 $1.56 0.00% Spot Percentage Recently
97 Huobi Korea OMG/BTC $2,425 $1.60 0.00% Spot Percentage Recently
98 P2PB2B OMG/BTC $1,842 $1.62 0.00% Spot Percentage Recently
99 Upbit OMG/ETH $1,647 $1.62 0.00% Spot Percentage Recently
100 BitBay OMG/PLN $1,583 $1.63 0.00% Spot Percentage Recently
101 Alterdice OMG/BTC $1,162 $1.59 0.00% Spot Percentage Recently
102 WazirX OMG/USDT $1,099 $1.60 0.00% Spot Percentage Recently
103 Gate.io OMG/BTC $966 $1.60 0.00% Spot Percentage Recently
104 IDEX OMG/ETH $961 $1.60 0.00% Spot Percentage Recently
105 Alterdice OMG/USD $918 $1.61 0.00% Spot Percentage Recently
106 CEX.IO OMG/EUR $908 $1.62 0.00% Spot Percentage Recently
107 DDEX OMG/DAI $875 $2.52 0.00% Spot Percentage Recently
108 GOPAX OMG/BTC $842 $3.35 0.00% Spot Percentage Recently
109 Independent Reserve OMG/AUD $835 $1.63 0.00% Spot Percentage Recently
110 P2PB2B OMG/USD $797 $1.60 0.00% Spot Percentage Recently
111 Huobi Korea OMG/ETH $632 $1.60 0.00% Spot Percentage Recently
112 Poloniex OMG/ETH $614 $1.60 0.00% Spot Percentage Recently
113 P2PB2B OMG/ETH $611 $1.60 0.00% Spot Percentage Recently
114 CEX.IO OMG/BTC $448 $1.91 0.00% Spot Percentage Recently
115 Gate.io OMG/ETH $346 $1.56 0.00% Spot Percentage Recently
116 Livecoin OMG/BTC $292 $1.62 0.00% Spot Percentage Recently
117 Sistemkoin OMG/ETH $268 $1.56 0.00% Spot Percentage Recently
118 DDEX OMG/WETH $232 $1.50 0.00% Spot Percentage Recently
119 Alterdice OMG/ETH $190 $1.60 0.00% Spot Percentage Recently
120 Liquid OMG/BTC $94 $1.57 0.00% Spot Percentage Recently
121 Crex24 OMG/BTC $72 $1.58 0.00% Spot Percentage Recently
122 COSS OMG/BTC $55 $1.62 0.00% Spot Percentage Recently
123 Independent Reserve OMG/NZD $52 $1.63 0.00% Spot Percentage Recently
124 Tidex OMG/BTC $50 $1.52 0.00% Spot Percentage Recently
125 GOPAX OMG/ETH $19 $3.11 0.00% Spot Percentage Recently
126 BitBay OMG/BTC $11 $1.43 0.00% Spot Percentage Recently
127 Upbit OMG/USDT $10 $1.61 0.00% Spot Percentage Recently
128 Liquid OMG/ETH $8 $1.55 0.00% Spot Percentage Recently
129 Ethfinex OMG/DAI $3 $1.62 0.00% Spot Percentage Recently
130 COSS OMG/USD $3 $1.65 0.00% Spot Percentage Recently
131 COSS OMG/COS $0 $1.80 0.00% Spot Percentage Recently
132 COSS OMG/ETH $0 $0.367694 0.00% Spot Percentage Recently
133 CoinBene OMG/USDT $0 $3.18 0.00% Spot Percentage Recently
134 Tidex OMG/ETH $0 $1.36 0.00% Spot Percentage Recently
135 OTCBTC OMG/ETH $0 $0.683658 0.00% Spot Percentage Recently
136 CoinExchange OMG/BTC $0 $1.64 0.00% Spot Percentage Recently
137 CoinExchange OMG/ETH $0 $1.59 0.00% Spot Percentage Recently
138 WazirX OMG/BTC $0 $1.58 0.00% Spot Percentage Recently
139 COSS OMG/TUSD $0 $3.01 0.00% Spot Percentage Recently
140 BitMart OMG/BMX $0 $1.47 0.00% Spot Percentage Recently
141 Switcheo Network OMG/ETH $0 $1.56 0.00% Spot Percentage Recently
142 COSS OMG/USDT $0 $1.30 0.00% Spot Percentage Recently
143 COSS OMG/XRP $0 $1.66 0.00% Spot Percentage Recently
144 Braziliex OMG/BTC $0 $1.66 0.00% Spot Percentage Recently
145 EtherFlyer OMG/ETH ** $26,155,085 * $1.72 0.00% Spot Percentage Recently
146 ABCC OMG/BTC ** $2,248,516 * $1.62 0.00% Spot Percentage Recently
147 ABCC OMG/USDT ** $1,217,271 * $1.61 0.00% Spot Percentage Recently
148 Bithumb OMG/KRW ** $446,269 * $1.62 0.00% Spot Percentage Recently
149 Hubi OMG/USDT ** $282,700 * $1.61 0.00% Spot Percentage Recently
150 Hubi OMG/BTC ** $274,198 * $1.61 0.00% Spot Percentage Recently
151 ABCC OMG/ETH ** $248,002 * $1.59 0.00% Spot Percentage Recently
152 LocalTrade OMG/BTC ** $210,221 * $1.60 0.00% Spot Percentage Recently
153 TOPBTC OMG/ETH ** $194,446 * $1.72 0.00% Spot Percentage Recently
154 LocalTrade OMG/USDT ** $128,181 * $1.60 0.00% Spot Percentage Recently
155 Hubi OMG/ETH ** $83,796 * $1.60 0.00% Spot Percentage Recently
156 LocalTrade OMG/ETH ** $80,076 * $1.60 0.00% Spot Percentage Recently
157 C2CX OMG/USDT ** $49,625 * $1.60 0.00% Spot Percentage Recently
158 CoinPlace OMG/BTC ** $41,725 * $2.42 0.00% Spot Percentage Recently
159 LocalTrade OMG/USD ** $39,018 * $1.60 0.00% Spot Percentage Recently
160 C2CX OMG/BTC ** $6,768 * $1.60 0.00% Spot Percentage Recently
161 Cashierest OMG/KRW ** $5,900 $1.56 0.00% Spot Transaction Mining Recently
162 Bancor Network OMG/BNT ** $2,167 * $1.62 0.00% Spot Percentage Recently
163 LiteBit.eu OMG/EUR ** $1,248 * $1.60 0.00% Spot Percentage Recently
164 Bitbns OMG/INR ** $535 * $1.74 0.00% Spot Percentage Recently
165 Bitsane OMG/ETH ** $199 * $2.27 0.00% Spot Percentage 833 hours ago
166 EtherDelta (ForkDelta) OMG/ETH ** $45 * $1.44 0.00% Spot Percentage 36 hours ago
167 FCoin OMG/ETH ** $12 * $1.03 0.00% Spot Transaction Mining Recently
168 Stellar Decentralized Exchange OMG/XLM ** $5 * $1.50 0.00% Spot Percentage Recently
169 Koinex OMG/INR ** $2 * $0.797946 0.00% Spot Percentage Recently
170 CredoEx OMG/CREDO ** $0 * $2.79 0.00% Spot Percentage Recently
171 Coinnest OMG/KRW ** $0 * $0.498985 0.00% Spot Percentage 473 hours ago
172 Radar Relay OMG/WETH ** $0 * $1.53 0.00% Spot Percentage Recently
173 BITBOX OMG/BTC ** $0 * $1.79 0.00% Spot Percentage Recently
174 Radar Relay OMG/DAI ** $0 * $2.00 0.00% Spot Percentage Recently
175 Korbit OMG/KRW ** $0 $1.31 0.00% Spot No Fees Recently
176 CoinZest OMG/KRW ** $0 * $1.60 0.00% Spot Transaction Mining Recently
177 CoinZest OMG/BTC ** $0 * $519.38 0.00% Spot Transaction Mining Recently
178 CoinZest OMG/ETH ** $0 * $20.43 0.00% Spot Transaction Mining Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

OmiseGO Social Media Feeds

Tools for OmiseGO

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About OmiseGO

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.

OmiseGO Statistics
OmiseGO Price 1.60 USD
OmiseGO ROI +199.59%
Market Rank #36
Market Cap 224,669,444 USD
24 Hour Volume 66,606,507 USD
Circulating Supply 140,245,398 OMG
Total Supply 140,245,398 OMG
Max Supply No Data
All Time High 28.35 USD
(Jan 08, 2018)
All Time Low 0.319695 USD
(Jul 16, 2017)
52 Week High / Low 7.34 USD /
1.01 USD
90 Day High / Low 3.23 USD /
1.31 USD
30 Day High / Low 3.23 USD /
1.31 USD
7 Day High / Low 1.96 USD /
1.31 USD
24 Hour High / Low 1.62 USD /
1.47 USD
Yesterday's High / Low 1.54 USD /
1.47 USD
Yesterday's Open / Close 1.53 USD /
1.54 USD
Yesterday's Change $0.002438 USD (+0.16%)
Yesterday's Volume $62,911,884 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)