Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

OmiseGO OmiseGO (OMG)

1.96 USD (-8.01%)
0.00024964 BTC (-6.27%)
0.00787850 ETH (-5.37%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
275,503,511 USD
35,011 BTC
1,104,923 ETH
Volume (24h)
119,106,092 USD
15,136 BTC
477,682 ETH
Circulating Supply
140,245,398 OMG
Loading data from server...

OmiseGO Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 EtherFlyer OMG/ETH $30,006,658 $1.98 23.70% Spot Percentage Recently
2 ZB.COM OMG/BTC $17,211,660 $1.95 13.59% Spot Percentage Recently
3 DigiFinex OMG/BTC $9,756,482 $1.95 7.71% Spot Percentage Recently
4 OKEx OMG/BTC $6,070,770 $1.95 4.79% Spot Percentage Recently
5 55 Global Markets OMG/ETH $5,990,855 $1.96 4.73% Spot Percentage Recently
6 IDCM OMG/BTC $5,898,175 $1.97 4.66% Spot Percentage Recently
7 Coinall OMG/BTC ** $5,673,909 $1.95 4.48% Spot Transaction Mining Recently
8 BitForex OMG/USDT $5,265,837 $1.95 4.16% Spot Percentage Recently
9 Huobi Global OMG/USDT $4,659,480 $1.95 3.68% Spot Percentage Recently
10 DigiFinex OMG/USDT $3,598,265 $1.95 2.84% Spot Percentage Recently
11 Bitrue OMG/XRP $3,305,387 $1.95 2.61% Spot Percentage Recently
12 Sistemkoin OMG/TRY $3,093,417 $1.96 2.44% Spot Percentage Recently
13 BKEX OMG/USDT $3,051,986 $2.00 2.41% Spot Percentage 4 hours ago
14 CoinTiger OMG/USDT $2,519,584 $1.95 1.99% Spot Percentage Recently
15 CoinBene OMG/BTC $1,880,937 $1.95 1.49% Spot Percentage Recently
16 Dcoin OMG/USDT $1,768,926 $1.99 1.40% Spot Percentage Recently
17 Coinbit OMG/KRW ** $1,582,319 $1.97 1.25% Spot Transaction Mining Recently
18 Binance OMG/BTC $1,220,743 $1.95 0.96% Spot Percentage Recently
19 Ethfinex OMG/USD $1,080,778 $1.95 0.85% Spot Percentage Recently
20 BitMart OMG/ETH $986,780 $1.96 0.78% Spot Percentage Recently
21 Binance OMG/USDT $810,719 $1.96 0.64% Spot Percentage Recently
22 Upbit OMG/KRW $796,395 $1.97 0.63% Spot Percentage Recently
23 ABCC OMG/USDT $680,276 $1.96 0.54% Spot Percentage Recently
24 BitMart OMG/BTC $651,987 $1.95 0.51% Spot Percentage Recently
25 CoinTiger OMG/BTC $621,643 $1.95 0.49% Spot Percentage Recently
26 Hubi OMG/BTC $533,234 $1.95 0.42% Spot Percentage Recently
27 Huobi Global OMG/BTC $530,259 $1.96 0.42% Spot Percentage Recently
28 Hubi OMG/USDT $431,941 $1.96 0.34% Spot Percentage Recently
29 Huobi Global OMG/ETH $378,427 $1.96 0.30% Spot Percentage Recently
30 HitBTC OMG/BTC $352,521 $1.95 0.28% Spot Percentage Recently
31 GDAC OMG/KRW $351,643 $1.39 0.28% Spot Percentage Recently
32 OKEx OMG/USDT $345,873 $1.96 0.27% Spot Percentage Recently
33 Binance OMG/ETH $266,652 $1.95 0.21% Spot Percentage Recently
34 ABCC OMG/ETH $259,867 $1.97 0.21% Spot Percentage Recently
35 Bithumb OMG/KRW ** $243,865 * $1.95 0.19% Spot Unknown Recently
36 LocalTrade OMG/BTC $239,195 $1.97 0.19% Spot Percentage Recently
37 TOPBTC OMG/ETH $237,887 $2.39 0.19% Spot Percentage Recently
38 CoinTiger OMG/ETH $215,074 $1.95 0.17% Spot Percentage Recently
39 ZB.COM OMG/USDT $194,724 $1.96 0.15% Spot Percentage Recently
40 CHAOEX OMG/ETH $189,076 $1.95 0.15% Spot Percentage Recently
41 Coinsuper OMG/BTC $186,828 $1.96 0.15% Spot Percentage Recently
42 Sistemkoin OMG/BTC $169,079 $1.95 0.13% Spot Percentage Recently
43 Coinsuper OMG/ETH $160,506 $1.96 0.13% Spot Percentage Recently
44 Coineal OMG/ETH $158,928 $1.96 0.13% Spot Percentage Recently
45 Hubi OMG/ETH $145,067 $1.95 0.11% Spot Percentage Recently
46 LocalTrade OMG/USDT $143,627 $1.99 0.11% Spot Percentage Recently
47 C2CX OMG/USDT $138,360 $1.95 0.11% Spot Percentage Recently
48 DragonEX OMG/USDT $136,040 $1.95 0.11% Spot Percentage Recently
49 Binance OMG/BNB $126,730 $1.96 0.10% Spot Percentage Recently
50 LocalTrade OMG/ETH $106,777 $1.97 0.08% Spot Percentage Recently
51 Iquant OMG/USDT $95,257 $1.99 0.08% Spot Percentage Recently
52 Ethfinex OMG/BTC $94,863 $1.96 0.07% Spot Percentage Recently
53 BX Thailand OMG/THB $92,535 $1.94 0.07% Spot Percentage Recently
54 Bittrex OMG/BTC $90,478 $1.95 0.07% Spot Percentage Recently
55 HitBTC OMG/ETH $90,153 $1.96 0.07% Spot Percentage Recently
56 ABCC OMG/BTC $90,037 $1.93 0.07% Spot Percentage Recently
57 HitBTC OMG/USDT $88,143 $1.96 0.07% Spot Percentage Recently
58 DigiFinex OMG/ETH $87,116 $1.95 0.07% Spot Percentage Recently
59 BW.com OMG/USDT $75,777 $1.96 0.06% Spot Percentage Recently
60 Vebitcoin OMG/BTC $74,978 $1.95 0.06% Spot Percentage Recently
61 Mercatox OMG/BTC $71,564 $3.03 0.06% Spot Percentage Recently
62 Korbit OMG/KRW $65,430 $1.93 0.05% Spot Percentage Recently
63 Mercatox OMG/ETH $64,088 $3.68 0.05% Spot Percentage Recently
64 CoinField OMG/XRP $60,613 $1.96 0.05% Spot Percentage Recently
65 ProBit Exchange OMG/BTC $58,568 $1.95 0.05% Spot Percentage Recently
66 IDAX OMG/ETH $55,790 $1.96 0.04% Spot Percentage Recently
67 Neraex OMG/BTC $54,058 $1.95 0.04% Spot Percentage Recently
68 Bittrex OMG/USDT $50,839 $1.96 0.04% Spot Percentage Recently
69 Upbit OMG/BTC $47,155 $1.95 0.04% Spot Percentage Recently
70 ProBit Exchange OMG/USDT $45,162 $1.95 0.04% Spot Percentage Recently
71 Vebitcoin OMG/TRY $43,182 $1.96 0.03% Spot Percentage Recently
72 LocalTrade OMG/USD $40,318 $1.97 0.03% Spot Percentage Recently
73 Coinone OMG/KRW $39,509 $2.05 0.03% Spot Percentage Recently
74 Gate.io OMG/USDT $35,904 $1.96 0.03% Spot Percentage Recently
75 IDAX OMG/BTC $35,045 $1.95 0.03% Spot Percentage Recently
76 OKEx OMG/ETH $33,621 $1.96 0.03% Spot Percentage Recently
77 Hotbit OMG/ETH $31,374 $1.94 0.02% Spot Percentage Recently
78 Hotbit OMG/BTC $30,025 $1.95 0.02% Spot Percentage Recently
79 CoinEx OMG/ETH $28,631 $1.95 0.02% Spot Percentage Recently
80 CoinPlace OMG/BTC $28,166 $1.84 0.02% Spot Percentage Recently
81 P2PB2B OMG/BTC $27,685 $1.96 0.02% Spot Percentage Recently
82 CoinEx OMG/BTC $26,537 $1.95 0.02% Spot Percentage Recently
83 Bitrabbit OMG/ETH $26,481 $1.96 0.02% Spot Percentage Recently
84 Exmo OMG/BTC $24,082 $1.96 0.02% Spot Percentage Recently
85 Exmo OMG/USD $23,681 $1.92 0.02% Spot Percentage Recently
86 KuCoin OMG/BTC $20,112 $1.96 0.02% Spot Percentage Recently
87 KuCoin OMG/ETH $17,900 $1.93 0.01% Spot Percentage Recently
88 Trade.io OMG/BTC $16,187 $1.96 0.01% Spot Percentage Recently
89 Trade.io OMG/ETH $15,027 $1.95 0.01% Spot Percentage Recently
90 Poloniex OMG/BTC $13,578 $1.96 0.01% Spot Percentage Recently
91 Trade.io OMG/USDT $10,884 $1.97 0.01% Spot Percentage Recently
92 Kyber Network OMG/ETH $10,625 $1.95 0.01% Spot Percentage Recently
93 Bittrex OMG/ETH $9,906 $1.94 0.01% Spot Percentage Recently
94 Cashierest OMG/KRW ** $9,892 $1.67 0.01% Spot Transaction Mining Recently
95 P2PB2B OMG/USD $9,637 $1.96 0.01% Spot Percentage Recently
96 CEX.IO OMG/USD $9,630 $2.03 0.01% Spot Percentage Recently
97 BTC Markets OMG/AUD $8,844 $1.95 0.01% Spot Percentage Recently
98 GOPAX OMG/KRW $8,461 $1.97 0.01% Spot Percentage Recently
99 GBX Digital Asset Exchange OMG/BTC $8,185 $1.96 0.01% Spot Percentage Recently
100 Bitrue OMG/BTC $7,634 $1.95 0.01% Spot Percentage Recently
101 Bitrue OMG/ETH $7,211 $1.96 0.01% Spot Percentage Recently
102 P2PB2B OMG/ETH $7,147 $1.95 0.01% Spot Percentage Recently
103 Bitkub OMG/THB $7,008 $2.00 0.01% Spot Percentage Recently
104 Ethfinex OMG/ETH $5,184 $1.95 0.00% Spot Percentage Recently
105 COSS OMG/ETH $5,132 $1.96 0.00% Spot Percentage Recently
106 Sistemkoin OMG/ETH $4,839 $1.95 0.00% Spot Percentage Recently
107 CEX.IO OMG/EUR $4,828 $1.97 0.00% Spot Percentage Recently
108 Sistemkoin OMG/USDT $4,762 $1.94 0.00% Spot Percentage Recently
109 Huobi Korea OMG/ETH $4,479 $1.96 0.00% Spot Percentage Recently
110 GBX Digital Asset Exchange OMG/ETH $4,064 $1.96 0.00% Spot Percentage Recently
111 C2CX OMG/BTC $3,873 $1.97 0.00% Spot Percentage Recently
112 Upbit OMG/USDT $3,710 $1.96 0.00% Spot Percentage Recently
113 Upbit OMG/ETH $3,598 $1.96 0.00% Spot Percentage Recently
114 BitBay OMG/PLN $2,594 $1.98 0.00% Spot Percentage Recently
115 Poloniex OMG/ETH $2,408 $1.95 0.00% Spot Percentage Recently
116 Bancor Network OMG/BNT $2,258 $1.96 0.00% Spot Percentage Recently
117 Gate.io OMG/ETH $1,756 $1.93 0.00% Spot Percentage Recently
118 Gate.io OMG/BTC $1,506 $1.95 0.00% Spot Percentage Recently
119 Huobi Korea OMG/USDT $1,258 $1.95 0.00% Spot Percentage Recently
120 CoinEx OMG/BCH $1,168 $1.94 0.00% Spot Percentage Recently
121 Koinex OMG/INR $897 $1.94 0.00% Spot Percentage Recently
122 CEX.IO OMG/BTC $856 $1.94 0.00% Spot Percentage Recently
123 Bitbns OMG/INR $817 $2.18 0.00% Spot Percentage Recently
124 LiteBit.eu OMG/EUR $817 $1.95 0.00% Spot Percentage Recently
125 Exmo OMG/ETH $742 $1.94 0.00% Spot Percentage Recently
126 Livecoin OMG/BTC $715 $1.94 0.00% Spot Percentage Recently
127 WazirX OMG/BTC $655 $1.99 0.00% Spot Percentage Recently
128 IDEX OMG/ETH $487 $1.99 0.00% Spot Percentage Recently
129 Independent Reserve OMG/AUD $477 $2.08 0.00% Spot Percentage Recently
130 DDEX OMG/DAI $452 $2.13 0.00% Spot Percentage Recently
131 AirSwap OMG/ETH ** $396 $1.98 0.00% Spot No Fees Recently
132 COSS OMG/COSS $292 $1.55 0.00% Spot Percentage Recently
133 CoinZest OMG/KRW ** $271 $1.97 0.00% Spot Transaction Mining Recently
134 WazirX OMG/USDT $264 $1.96 0.00% Spot Percentage Recently
135 EtherDelta (ForkDelta) OMG/ETH $79 * $2.05 0.00% Spot Percentage Recently
136 Crex24 OMG/BTC $56 $1.96 0.00% Spot Percentage Recently
137 Cat.Ex OMG/BTC $51 $1.92 0.00% Spot Percentage Recently
138 Huobi Korea OMG/BTC $49 $1.96 0.00% Spot Percentage Recently
139 Cat.Ex OMG/ETH $37 $1.91 0.00% Spot Percentage Recently
140 GOPAX OMG/ETH $21 $3.42 0.00% Spot Percentage Recently
141 DDEX OMG/WETH $21 $2.00 0.00% Spot Percentage Recently
142 COSS OMG/BTC $10 $1.97 0.00% Spot Percentage Recently
143 CredoEx OMG/CREDO $7 $1.73 0.00% Spot Percentage Recently
144 CoinExchange OMG/ETH $1 $2.12 0.00% Spot Percentage Recently
145 BitBay OMG/BTC $1 $2.52 0.00% Spot Percentage Recently
146 Coinnest OMG/KRW $0 * $0.485721 0.00% Spot Percentage Recently
147 CoinBene OMG/USDT $0 $3.17 0.00% Spot Percentage Recently
148 Radar Relay OMG/WETH $0 $2.02 0.00% Spot Percentage Recently
149 Tidex OMG/BTC $0 $2.22 0.00% Spot Percentage Recently
150 Tidex OMG/ETH $0 $5.86 0.00% Spot Percentage Recently
151 OTCBTC OMG/ETH $0 $2.21 0.00% Spot Percentage Recently
152 CoinExchange OMG/BTC $0 $2.20 0.00% Spot Percentage Recently
153 COSS OMG/USD $0 $1.65 0.00% Spot Percentage Recently
154 Independent Reserve OMG/NZD $0 $2.06 0.00% Spot Percentage Recently
155 BITBOX OMG/BTC $0 $2.58 0.00% Spot Percentage Recently
156 COSS OMG/TUSD $0 $1.80 0.00% Spot Percentage Recently
157 BitMart OMG/BMX $0 $3.15 0.00% Spot Percentage Recently
158 Switcheo Network OMG/ETH $0 $2.12 0.00% Spot Percentage Recently
159 CoinMex OMG/ETH $0 $2.21 0.00% Spot Percentage Recently
160 Radar Relay OMG/DAI $0 $2.10 0.00% Spot Percentage Recently
161 COSS OMG/USDT $0 $2.00 0.00% Spot Percentage Recently
162 COSS OMG/XRP $0 $1.99 0.00% Spot Percentage Recently
163 FCoin OMG/ETH ** $0 $3.21 0.00% Spot Transaction Mining Recently
164 CoinZest OMG/BTC ** $0 $385.89 0.00% Spot Transaction Mining Recently
165 CoinZest OMG/ETH ** $0 $22.44 0.00% Spot Transaction Mining Recently
166 Braziliex OMG/BTC $0 $1.58 0.00% Spot Percentage Recently
167 GOPAX OMG/BTC *** $20 *** $9.14 0.00% Spot Percentage Recently
168 Stellar Decentralized Exchange OMG/XLM *** $0 *** $0.009368 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

OmiseGO Social Media Feeds

Tools for OmiseGO

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About OmiseGO

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.

OmiseGO Statistics
OmiseGO Price 1.96 USD
OmiseGO ROI +267.37%
Market Rank #32
Market Cap 275,503,511 USD
24 Hour Volume 119,106,092 USD
Circulating Supply 140,245,398 OMG
Total Supply 140,245,398 OMG
Max Supply No Data
All Time High 28.35 USD
(Jan 08, 2018)
All Time Low 0.319695 USD
(Jul 16, 2017)
52 Week High / Low 13.14 USD /
1.01 USD
90 Day High / Low 2.49 USD /
1.15 USD
30 Day High / Low 2.45 USD /
1.44 USD
7 Day High / Low 2.45 USD /
1.68 USD
24 Hour High / Low 2.16 USD /
1.89 USD
Yesterday's High / Low 2.17 USD /
1.89 USD
Yesterday's Open / Close 1.97 USD /
2.07 USD
Yesterday's Change $0.106139 USD (+5.39%)
Yesterday's Volume $123,747,432 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)