Historical Snapshot - 01 December 2019

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$134,215,145,409.92
$7,424.29
18,077,837 BTC
$18,720,708,479.35
0.28%
-1.64%
6.33%
2
ETH
$16,443,650,814.39
$151.19
108,764,570 ETH
$7,102,780,297.54
-0.17%
-0.49%
5.97%
3
XRP
$9,756,884,340.97
$0.2253
43,299,885,509 XRP *
$1,176,237,060.40
0.56%
-0.22%
1.75%
4
USDT
$4,118,235,661.15
$1.00
4,108,044,456 USDT *
$21,027,847,332.30
0.15%
0.04%
-0.91%
5
BCH
$3,922,144,119.00
$216.17
18,143,825 BCH
$1,260,404,762.21
-0.11%
-1.12%
5.38%
6
LTC
$3,041,545,709.07
$47.71
63,749,132 LTC
$2,781,413,686.07
-0.19%
0.68%
5.88%
7
EOS
$2,618,290,742.23
$2.78
942,556,942 EOS *
$1,792,147,034.05
-0.29%
0.97%
12.87%
8
BNB
$2,410,249,227.29
$15.50
155,536,713 BNB *
$203,268,416.70
0.03%
-0.97%
1.41%
9
BSV
$1,884,411,960.68
$104.29
18,068,415 BSV
$377,438,738.63
-0.10%
-2.84%
3.76%
10
XLM
$1,164,817,487.42
$0.05808
20,054,779,554 XLM *
$214,999,369.90
0.36%
-1.70%
1.91%
11
TRX
$1,063,601,685.20
$0.01595
66,682,072,191 TRX
$1,221,749,577.20
0.09%
3.13%
14.39%
12
ADA
$1,026,365,437.17
$0.03959
25,927,070,538 ADA
$59,641,355.40
0.38%
-1.94%
11.73%
13
XMR
$928,901,682.79
$53.59
17,334,698 XMR
$32,630,308.78
0.26%
-1.88%
10.95%
14
LEO
$920,004,249.02
$0.9205
999,498,893 LEO *
$7,672,142.66
-0.05%
0.77%
-1.04%
15
XTZ
$828,296,390.47
$1.25
660,373,612 XTZ *
$24,127,566.80
-0.97%
-5.86%
-4.33%
16
LINK
$758,496,044.01
$2.17
350,000,000 LINK *
$136,819,693.23
-0.11%
-2.92%
-3.13%
17
ATOM
$726,017,955.02
$3.81
190,688,439 ATOM *
$175,883,739.43
0.36%
-2.36%
20.73%
18
HT
$676,072,551.96
$2.80
241,284,047 HT *
$155,934,736.92
0.16%
0.62%
17.17%
19
NEO
$655,229,253.43
$9.29
70,538,831 NEO *
$313,468,750.06
0.12%
-0.64%
1.94%
20
MIOTA
$574,237,706.74
$0.2066
2,779,530,283 MIOTA *
$5,360,255.89
-0.05%
-1.77%
1.26%
Maker
Dash
Ethereum Classic
USD Coin
Ontology
MINDOL
VeChain
NEM
Crypto.com Coin
INO COIN
Dogecoin
Basic Attention Token
Zcash
Paxos Standard
HedgeTrade
Decred
Insight Chain
Synthetix Network Token
Qtum
Maximine Coin
TrueUSD
0x
Centrality
PRIZM
Holo
ThoreNext
ThoreCoin
Algorand
Augur
Nano
Karatgold Coin
Bitcoin Gold
Ravencoin
OmiseGO
Cryptonex
ABBC Coin
Mixin
v.systems
Seele
Dimension Chain
ZB Token
EDUCare
DigiByte
Bytom
Lisk
Komodo
Single Collateral DAI
Terra
KuCoin Shares
FTX Token
Quant
Swipe
Beldex
GAPS
Bitcoin Diamond
THETA
ICON
1irstcoin
Matic Network
Siacoin
Everus
BitTorrent
Molecular Future
IOST
MCO
Waves
Verge
MonaCoin
BitShares
Bytecoin
HyperCash
MaidSafeCoin
Nexo
Ardor
DxChain Token
OKB
Flexacoin
iExec RLC
MineBee
Bitbook Gambling
Aeternity
Enjin Coin
Steem
Silverway
Breezecoin
Zilliqa
VestChain
Horizen
SOLVE
Chiliz
Noah Coin
LATOKEN
BitMax Token
Electroneum
Enigma
ILCoin
Pundi X
Crypterium
Golem
Status
aelf
Jewel
Fetch.ai
botXcoin
Energi
DigixDAO
EXMR FDN
STASIS EURO
Aurora
RSK Infrastructure Framework
Cryptoindex.com 100
BitForex Token
Zcoin
FABRK
Grin
NEXT
Veritaseum
Digitex Futures
Kyber Network
Ren
Stratis
Metaverse ETP
Nash Exchange
Newton
Buggyra Coin Zero
GXChain
Tierion
Bitcoin 2
Populous
USDK
Elastos
Ignis
PLATINCOIN
Bankera
Dynamic Trading Rights
Ripio Credit Network
Huobi Pool Token
Lambda
Decentraland
EDC Blockchain
Beam
Thunder Token
Aion
Bit-Z Token
Waltonchain
WaykiChain
Loopring
Bread
Factom
NULS
Fantom
IoTeX
Qubitica
XMax
YOU COIN
Nebulas
WAX
Ark
ReddCoin
GNY
AgaveCoin
Hyperion
Civic
Wanchain
WINk
LINA
Revain
Project Pai
Fusion
FunFair
Diamond Platform Token
BitcoinHD
Loom Network
General Attention Currency
Binance USD
BHPCoin
TrueChain
Loki
QASH
Bancor